在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-29 | 1.1304 | 1.1304 |
| 2025-04-28 | 1.1301 | 1.1301 |
| 2025-04-25 | 1.1300 | 1.1300 |
| 2025-04-24 | 1.1299 | 1.1299 |
| 2025-04-23 | 1.1300 | 1.1300 |
| 2025-04-22 | 1.1300 | 1.1300 |
| 2025-04-21 | 1.1299 | 1.1299 |
| 2025-04-18 | 1.1299 | 1.1299 |
| 2025-04-17 | 1.1299 | 1.1299 |
| 2025-04-16 | 1.1298 | 1.1298 |
| 2025-04-15 | 1.1298 | 1.1298 |
| 2025-04-14 | 1.1298 | 1.1298 |
| 2025-04-11 | 1.1297 | 1.1297 |
| 2025-04-10 | 1.1296 | 1.1296 |
| 2025-04-09 | 1.1296 | 1.1296 |
| 2025-04-08 | 1.1295 | 1.1295 |
| 2025-04-07 | 1.1296 | 1.1296 |
| 2025-04-03 | 1.1290 | 1.1290 |
| 2025-04-02 | 1.1285 | 1.1285 |
| 2025-04-01 | 1.1283 | 1.1283 |
| 2025-03-31 | 1.1282 | 1.1282 |
| 2025-03-28 | 1.1281 | 1.1281 |
| 2025-03-27 | 1.1280 | 1.1280 |
| 2025-03-26 | 1.1279 | 1.1279 |
| 2025-03-25 | 1.1277 | 1.1277 |
| 2025-03-24 | 1.1275 | 1.1275 |
| 2025-03-21 | 1.1273 | 1.1273 |
| 2025-03-20 | 1.1272 | 1.1272 |
| 2025-03-19 | 1.1269 | 1.1269 |
| 2025-03-18 | 1.1268 | 1.1268 |
| 2025-03-17 | 1.1266 | 1.1266 |
| 2025-03-14 | 1.1266 | 1.1266 |
| 2025-03-13 | 1.1264 | 1.1264 |
| 2025-03-12 | 1.1262 | 1.1262 |
| 2025-03-11 | 1.1260 | 1.1260 |
| 2025-03-10 | 1.1262 | 1.1262 |
| 2025-03-07 | 1.1262 | 1.1262 |
| 2025-03-06 | 1.1265 | 1.1265 |
| 2025-03-05 | 1.1265 | 1.1265 |
| 2025-03-04 | 1.1263 | 1.1263 |
| 2025-03-03 | 1.1262 | 1.1262 |
| 2025-02-28 | 1.1259 | 1.1259 |
| 2025-02-27 | 1.1258 | 1.1258 |
| 2025-02-26 | 1.1260 | 1.1260 |
| 2025-02-25 | 1.1259 | 1.1259 |
| 2025-02-24 | 1.1259 | 1.1259 |
| 2025-02-21 | 1.1262 | 1.1262 |
| 2025-02-20 | 1.1264 | 1.1264 |
| 2025-02-19 | 1.1266 | 1.1266 |
| 2025-02-18 | 1.1266 | 1.1266 |
| 2025-02-17 | 1.1269 | 1.1269 |
| 2025-02-14 | 1.1270 | 1.1270 |
| 2025-02-13 | 1.1272 | 1.1272 |
| 2025-02-12 | 1.1272 | 1.1272 |
| 2025-02-11 | 1.1272 | 1.1272 |
| 2025-02-10 | 1.1272 | 1.1272 |
| 2025-02-07 | 1.1272 | 1.1272 |
| 2025-02-06 | 1.1270 | 1.1270 |
| 2025-02-05 | 1.1268 | 1.1268 |
| 2025-01-27 | 1.1264 | 1.1264 |
| 2025-01-24 | 1.1258 | 1.1258 |
| 2025-01-23 | 1.1258 | 1.1258 |
| 2025-01-22 | 1.1260 | 1.1260 |
| 2025-01-21 | 1.1258 | 1.1258 |
| 2025-01-20 | 1.1258 | 1.1258 |
| 2025-01-17 | 1.1258 | 1.1258 |
| 2025-01-16 | 1.1260 | 1.1260 |
| 2025-01-15 | 1.1263 | 1.1263 |
| 2025-01-14 | 1.1263 | 1.1263 |
| 2025-01-13 | 1.1265 | 1.1265 |
| 2025-01-10 | 1.1266 | 1.1266 |
| 2025-01-09 | 1.1267 | 1.1267 |
| 2025-01-08 | 1.1269 | 1.1269 |
| 2025-01-07 | 1.1269 | 1.1269 |
| 2025-01-06 | 1.1269 | 1.1269 |
| 2025-01-03 | 1.1268 | 1.1268 |
| 2025-01-02 | 1.1265 | 1.1265 |
| 2024-12-31 | 1.1262 | 1.1262 |
| 2024-12-30 | 1.1259 | 1.1259 |
| 2024-12-27 | 1.1258 | 1.1258 |
| 2024-12-26 | 1.1255 | 1.1255 |
| 2024-12-25 | 1.1255 | 1.1255 |
| 2024-12-24 | 1.1257 | 1.1257 |
| 2024-12-23 | 1.1256 | 1.1256 |
| 2024-12-20 | 1.1254 | 1.1254 |
| 2024-12-19 | 1.1252 | 1.1252 |
| 2024-12-18 | 1.1251 | 1.1251 |
| 2024-12-17 | 1.1252 | 1.1252 |
| 2024-12-16 | 1.1253 | 1.1253 |
| 2024-12-13 | 1.1249 | 1.1249 |
| 2024-12-12 | 1.1246 | 1.1246 |
| 2024-12-11 | 1.1245 | 1.1245 |
| 2024-12-10 | 1.1245 | 1.1245 |
| 2024-12-09 | 1.1240 | 1.1240 |
| 2024-12-06 | 1.1238 | 1.1238 |
| 2024-12-05 | 1.1238 | 1.1238 |
| 2024-12-04 | 1.1236 | 1.1236 |
| 2024-12-03 | 1.1234 | 1.1234 |
| 2024-12-02 | 1.1232 | 1.1232 |
| 2024-11-29 | 1.1226 | 1.1226 |
| 2024-11-28 | 1.1223 | 1.1223 |
| 2024-11-27 | 1.1222 | 1.1222 |
| 2024-11-26 | 1.1221 | 1.1221 |
| 2024-11-25 | 1.1220 | 1.1220 |
| 2024-11-22 | 1.1218 | 1.1218 |
| 2024-11-21 | 1.1217 | 1.1217 |
| 2024-11-20 | 1.1217 | 1.1217 |
| 2024-11-19 | 1.1216 | 1.1216 |
| 2024-11-18 | 1.1216 | 1.1216 |
| 2024-11-15 | 1.1215 | 1.1215 |
| 2024-11-14 | 1.1213 | 1.1213 |
| 2024-11-13 | 1.1213 | 1.1213 |
| 2024-11-12 | 1.1212 | 1.1212 |
| 2024-11-11 | 1.1210 | 1.1210 |
| 2024-11-08 | 1.1208 | 1.1208 |
| 2024-11-07 | 1.1207 | 1.1207 |
| 2024-11-06 | 1.1205 | 1.1205 |
| 2024-11-05 | 1.1204 | 1.1204 |
| 2024-11-04 | 1.1203 | 1.1203 |
| 2024-11-01 | 1.1202 | 1.1202 |
| 2024-10-31 | 1.1199 | 1.1199 |
| 2024-10-30 | 1.1199 | 1.1199 |
| 2024-10-29 | 1.1199 | 1.1199 |
| 2024-10-28 | 1.1198 | 1.1198 |
| 2024-10-25 | 1.1197 | 1.1197 |
| 2024-10-24 | 1.1198 | 1.1198 |
| 2024-10-23 | 1.1197 | 1.1197 |
| 2024-10-22 | 1.1200 | 1.1200 |
| 2024-10-21 | 1.1200 | 1.1200 |
| 2024-10-18 | 1.1199 | 1.1199 |
| 2024-10-17 | 1.1198 | 1.1198 |
| 2024-10-16 | 1.1196 | 1.1196 |
| 2024-10-15 | 1.1194 | 1.1194 |
| 2024-10-14 | 1.1191 | 1.1191 |
| 2024-10-11 | 1.1182 | 1.1182 |
| 2024-10-10 | 1.1178 | 1.1178 |
| 2024-10-09 | 1.1175 | 1.1175 |
| 2024-10-08 | 1.1183 | 1.1183 |
| 2024-09-30 | 1.1185 | 1.1185 |
| 2024-09-27 | 1.1193 | 1.1193 |
| 2024-09-26 | 1.1196 | 1.1196 |
| 2024-09-25 | 1.1197 | 1.1197 |
| 2024-09-24 | 1.1195 | 1.1195 |
| 2024-09-23 | 1.1195 | 1.1195 |
| 2024-09-20 | 1.1194 | 1.1194 |
| 2024-09-19 | 1.1194 | 1.1194 |
| 2024-09-18 | 1.1194 | 1.1194 |
| 2024-09-13 | 1.1192 | 1.1192 |
| 2024-09-12 | 1.1191 | 1.1191 |
| 2024-09-11 | 1.1190 | 1.1190 |
| 2024-09-10 | 1.1190 | 1.1190 |
| 2024-09-09 | 1.1190 | 1.1190 |
| 2024-09-06 | 1.1189 | 1.1189 |
| 2024-09-05 | 1.1188 | 1.1188 |
| 2024-09-04 | 1.1188 | 1.1188 |
| 2024-09-03 | 1.1187 | 1.1187 |
| 2024-09-02 | 1.1186 | 1.1186 |
| 2024-08-30 | 1.1184 | 1.1184 |
| 2024-08-29 | 1.1182 | 1.1182 |
| 2024-08-28 | 1.1182 | 1.1182 |
| 2024-08-27 | 1.1182 | 1.1182 |
| 2024-08-26 | 1.1185 | 1.1185 |
| 2024-08-23 | 1.1186 | 1.1186 |
| 2024-08-22 | 1.1187 | 1.1187 |
| 2024-08-21 | 1.1188 | 1.1188 |
| 2024-08-20 | 1.1189 | 1.1189 |
| 2024-08-19 | 1.1189 | 1.1189 |
| 2024-08-16 | 1.1188 | 1.1188 |
| 2024-08-15 | 1.1188 | 1.1188 |
| 2024-08-14 | 1.1188 | 1.1188 |
| 2024-08-13 | 1.1185 | 1.1185 |
| 2024-08-12 | 1.1185 | 1.1185 |
| 2024-08-09 | 1.1190 | 1.1190 |
| 2024-08-08 | 1.1192 | 1.1192 |
| 2024-08-07 | 1.1193 | 1.1193 |
| 2024-08-06 | 1.1192 | 1.1192 |
| 2024-08-05 | 1.1193 | 1.1193 |
| 2024-08-02 | 1.1190 | 1.1190 |
| 2024-08-01 | 1.1189 | 1.1189 |
| 2024-07-31 | 1.1187 | 1.1187 |
| 2024-07-30 | 1.1185 | 1.1185 |
| 2024-07-29 | 1.1184 | 1.1184 |
| 2024-07-26 | 1.1182 | 1.1182 |
| 2024-07-25 | 1.1181 | 1.1181 |
| 2024-07-24 | 1.1179 | 1.1179 |
| 2024-07-23 | 1.1178 | 1.1178 |
| 2024-07-22 | 1.1177 | 1.1177 |
| 2024-07-19 | 1.1174 | 1.1174 |
| 2024-07-18 | 1.1173 | 1.1173 |
| 2024-07-17 | 1.1173 | 1.1173 |
| 2024-07-16 | 1.1173 | 1.1173 |
| 2024-07-15 | 1.1172 | 1.1172 |
| 2024-07-12 | 1.1170 | 1.1170 |
| 2024-07-11 | 1.1169 | 1.1169 |
| 2024-07-10 | 1.1168 | 1.1168 |
| 2024-07-09 | 1.1167 | 1.1167 |
| 2024-07-08 | 1.1166 | 1.1166 |
| 2024-07-05 | 1.1167 | 1.1167 |
| 2024-07-04 | 1.1168 | 1.1168 |
| 2024-07-03 | 1.1167 | 1.1167 |
| 2024-07-02 | 1.1165 | 1.1165 |
| 2024-07-01 | 1.1164 | 1.1164 |
| 2024-06-30 | 1.1165 | 1.1165 |
| 2024-06-28 | 1.1165 | 1.1165 |
| 2024-06-27 | 1.1163 | 1.1163 |
| 2024-06-26 | 1.1161 | 1.1161 |
| 2024-06-25 | 1.1161 | 1.1161 |
| 2024-06-24 | 1.1160 | 1.1160 |
| 2024-06-21 | 1.1158 | 1.1158 |
| 2024-06-20 | 1.1158 | 1.1158 |
| 2024-06-19 | 1.1157 | 1.1157 |
| 2024-06-18 | 1.1157 | 1.1157 |
| 2024-06-17 | 1.1156 | 1.1156 |
| 2024-06-14 | 1.1155 | 1.1155 |
| 2024-06-13 | 1.1154 | 1.1154 |
| 2024-06-12 | 1.1154 | 1.1154 |
| 2024-06-11 | 1.1153 | 1.1153 |
| 2024-06-07 | 1.1152 | 1.1152 |
| 2024-06-06 | 1.1151 | 1.1151 |
| 2024-06-05 | 1.1150 | 1.1150 |
| 2024-06-04 | 1.1149 | 1.1149 |
| 2024-06-03 | 1.1148 | 1.1148 |
| 2024-05-31 | 1.1147 | 1.1147 |
| 2024-05-30 | 1.1146 | 1.1146 |
| 2024-05-29 | 1.1146 | 1.1146 |
| 2024-05-28 | 1.1145 | 1.1145 |
| 2024-05-27 | 1.1144 | 1.1144 |
| 2024-05-24 | 1.1143 | 1.1143 |
| 2024-05-23 | 1.1142 | 1.1142 |
| 2024-05-22 | 1.1141 | 1.1141 |
| 2024-05-21 | 1.1141 | 1.1141 |
| 2024-05-20 | 1.1141 | 1.1141 |
| 2024-05-17 | 1.1139 | 1.1139 |
| 2024-05-16 | 1.1139 | 1.1139 |
| 2024-05-15 | 1.1139 | 1.1139 |
| 2024-05-14 | 1.1138 | 1.1138 |
| 2024-05-13 | 1.1136 | 1.1136 |
| 2024-05-10 | 1.1134 | 1.1134 |
| 2024-05-09 | 1.1134 | 1.1134 |
| 2024-05-08 | 1.1134 | 1.1134 |
| 2024-05-07 | 1.1133 | 1.1133 |
| 2024-05-06 | 1.1131 | 1.1131 |
| 2024-04-30 | 1.1128 | 1.1128 |
| 2024-04-29 | 1.1126 | 1.1126 |
| 2024-04-26 | 1.1128 | 1.1128 |
| 2024-04-25 | 1.1130 | 1.1130 |
| 2024-04-24 | 1.1131 | 1.1131 |
| 2024-04-23 | 1.1132 | 1.1132 |
| 2024-04-22 | 1.1130 | 1.1130 |
| 2024-04-19 | 1.1128 | 1.1128 |
| 2024-04-18 | 1.1125 | 1.1125 |
| 2024-04-17 | 1.1124 | 1.1124 |
| 2024-04-16 | 1.1122 | 1.1122 |
| 2024-04-15 | 1.1122 | 1.1122 |
| 2024-04-12 | 1.1119 | 1.1119 |
| 2024-04-11 | 1.1117 | 1.1117 |
| 2024-04-10 | 1.1115 | 1.1115 |
| 2024-04-09 | 1.1114 | 1.1114 |
| 2024-04-08 | 1.1112 | 1.1112 |
| 2024-04-03 | 1.1109 | 1.1109 |
| 2024-04-02 | 1.1107 | 1.1107 |
| 2024-04-01 | 1.1106 | 1.1106 |
| 2024-03-29 | 1.1105 | 1.1105 |
| 2024-03-28 | 1.1103 | 1.1103 |
| 2024-03-27 | 1.1103 | 1.1103 |
| 2024-03-26 | 1.1102 | 1.1102 |
| 2024-03-25 | 1.1102 | 1.1102 |
| 2024-03-22 | 1.1101 | 1.1101 |
| 2024-03-21 | 1.1101 | 1.1101 |
| 2024-03-20 | 1.1100 | 1.1100 |
| 2024-03-19 | 1.1100 | 1.1100 |
| 2024-03-18 | 1.1099 | 1.1099 |
| 2024-03-15 | 1.1098 | 1.1098 |
| 2024-03-14 | 1.1097 | 1.1097 |
| 2024-03-13 | 1.1098 | 1.1098 |
| 2024-03-12 | 1.1098 | 1.1098 |
| 2024-03-11 | 1.1099 | 1.1099 |
| 2024-03-08 | 1.1098 | 1.1098 |
| 2024-03-07 | 1.1098 | 1.1098 |
| 2024-03-06 | 1.1097 | 1.1097 |
| 2024-03-05 | 1.1096 | 1.1096 |
| 2024-03-04 | 1.1096 | 1.1096 |
| 2024-03-01 | 1.1094 | 1.1094 |
| 2024-02-29 | 1.1095 | 1.1095 |
| 2024-02-28 | 1.1093 | 1.1093 |
| 2024-02-27 | 1.1092 | 1.1092 |
| 2024-02-26 | 1.1091 | 1.1091 |
| 2024-02-23 | 1.1089 | 1.1089 |
| 2024-02-22 | 1.1086 | 1.1086 |
| 2024-02-21 | 1.1085 | 1.1085 |
| 2024-02-20 | 1.1083 | 1.1083 |
| 2024-02-19 | 1.1081 | 1.1081 |
| 2024-02-08 | 1.1074 | 1.1074 |
| 2024-02-07 | 1.1073 | 1.1073 |
| 2024-02-06 | 1.1072 | 1.1072 |
| 2024-02-05 | 1.1073 | 1.1073 |
| 2024-02-02 | 1.1069 | 1.1069 |
| 2024-02-01 | 1.1068 | 1.1068 |
| 2024-01-31 | 1.1067 | 1.1067 |
| 2024-01-30 | 1.1065 | 1.1065 |
| 2024-01-29 | 1.1062 | 1.1062 |
| 2024-01-26 | 1.1060 | 1.1060 |
| 2024-01-25 | 1.1059 | 1.1059 |
| 2024-01-24 | 1.1058 | 1.1058 |
| 2024-01-23 | 1.1057 | 1.1057 |
| 2024-01-22 | 1.1056 | 1.1056 |
| 2024-01-19 | 1.1053 | 1.1053 |
| 2024-01-18 | 1.1052 | 1.1052 |
| 2024-01-17 | 1.1051 | 1.1051 |
| 2024-01-16 | 1.1049 | 1.1049 |
| 2024-01-15 | 1.1048 | 1.1048 |
| 2024-01-12 | 1.1047 | 1.1047 |
| 2024-01-11 | 1.1046 | 1.1046 |
| 2024-01-10 | 1.1046 | 1.1046 |
| 2024-01-09 | 1.1045 | 1.1045 |
| 2024-01-08 | 1.1043 | 1.1043 |
| 2024-01-05 | 1.1041 | 1.1041 |
| 2024-01-04 | 1.1039 | 1.1039 |
| 2024-01-03 | 1.1038 | 1.1038 |
| 2024-01-02 | 1.1038 | 1.1038 |
| 2023-12-31 | 1.1037 | 1.1037 |
| 2023-12-29 | 1.1036 | 1.1036 |
| 2023-12-28 | 1.1033 | 1.1033 |
| 2023-12-27 | 1.1028 | 1.1028 |
| 2023-12-26 | 1.1024 | 1.1024 |
| 2023-12-25 | 1.1022 | 1.1022 |
| 2023-12-22 | 1.1020 | 1.1020 |
| 2023-12-21 | 1.1018 | 1.1018 |
| 2023-12-20 | 1.1018 | 1.1018 |
| 2023-12-19 | 1.1018 | 1.1018 |
| 2023-12-18 | 1.1017 | 1.1017 |
| 2023-12-15 | 1.1014 | 1.1014 |
| 2023-12-14 | 1.1011 | 1.1011 |
| 2023-12-13 | 1.1010 | 1.1010 |
| 2023-12-12 | 1.1008 | 1.1008 |
| 2023-12-11 | 1.1008 | 1.1008 |
| 2023-12-08 | 1.1006 | 1.1006 |
| 2023-12-07 | 1.1006 | 1.1006 |
| 2023-12-06 | 1.1006 | 1.1006 |
| 2023-12-05 | 1.1007 | 1.1007 |
| 2023-12-04 | 1.1007 | 1.1007 |
| 2023-12-01 | 1.1007 | 1.1007 |
| 2023-11-30 | 1.1006 | 1.1006 |
| 2023-11-29 | 1.1005 | 1.1005 |
| 2023-11-28 | 1.1005 | 1.1005 |
| 2023-11-27 | 1.1005 | 1.1005 |
| 2023-11-24 | 1.1010 | 1.1010 |
| 2023-11-23 | 1.1014 | 1.1014 |
| 2023-11-22 | 1.1010 | 1.1010 |
| 2023-11-21 | 1.1019 | 1.1019 |
| 2023-11-20 | 1.1022 | 1.1022 |
| 2023-11-17 | 1.1013 | 1.1013 |
| 2023-11-16 | 1.1010 | 1.1010 |
| 2023-11-15 | 1.1025 | 1.1025 |
| 2023-11-14 | 1.1011 | 1.1011 |
| 2023-11-13 | 1.1003 | 1.1003 |
| 2023-11-10 | 1.0996 | 1.0996 |
| 2023-11-09 | 1.1012 | 1.1012 |
| 2023-11-08 | 1.1016 | 1.1016 |
| 2023-11-07 | 1.1014 | 1.1014 |
| 2023-11-06 | 1.1011 | 1.1011 |
| 2023-11-03 | 1.0951 | 1.0951 |
| 2023-11-02 | 1.0903 | 1.0903 |
| 2023-11-01 | 1.0947 | 1.0947 |
| 2023-10-31 | 1.0961 | 1.0961 |
| 2023-10-30 | 1.0987 | 1.0987 |
| 2023-10-27 | 1.0923 | 1.0923 |
| 2023-10-26 | 1.0831 | 1.0831 |
| 2023-10-25 | 1.0821 | 1.0821 |
| 2023-10-24 | 1.0806 | 1.0806 |
| 2023-10-23 | 1.0756 | 1.0756 |
| 2023-10-20 | 1.0850 | 1.0850 |
| 2023-10-19 | 1.0900 | 1.0900 |
| 2023-10-18 | 1.0958 | 1.0958 |
| 2023-10-17 | 1.1014 | 1.1014 |
| 2023-10-16 | 1.1010 | 1.1010 |
| 2023-10-13 | 1.1050 | 1.1050 |
| 2023-10-12 | 1.1090 | 1.1090 |
| 2023-10-11 | 1.1074 | 1.1074 |
| 2023-10-10 | 1.1064 | 1.1064 |
| 2023-10-09 | 1.1099 | 1.1099 |
| 2023-09-28 | 1.1112 | 1.1112 |
| 2023-09-27 | 1.1102 | 1.1102 |
| 2023-09-26 | 1.1079 | 1.1079 |
| 2023-09-25 | 1.1082 | 1.1082 |
| 2023-09-22 | 1.1096 | 1.1096 |
| 2023-09-21 | 1.1022 | 1.1022 |
| 2023-09-20 | 1.1051 | 1.1051 |
| 2023-09-19 | 1.1078 | 1.1078 |
| 2023-09-18 | 1.1104 | 1.1104 |
| 2023-09-15 | 1.1101 | 1.1101 |
| 2023-09-14 | 1.1109 | 1.1109 |
| 2023-09-13 | 1.1133 | 1.1133 |
| 2023-09-12 | 1.1185 | 1.1185 |
| 2023-09-11 | 1.1196 | 1.1196 |
| 2023-09-08 | 1.1147 | 1.1147 |
| 2023-09-07 | 1.1152 | 1.1152 |
| 2023-09-06 | 1.1241 | 1.1241 |
| 2023-09-05 | 1.1250 | 1.1250 |
| 2023-09-04 | 1.1283 | 1.1283 |
| 2023-09-01 | 1.1238 | 1.1238 |
| 2023-08-31 | 1.1230 | 1.1230 |
| 2023-08-30 | 1.1261 | 1.1261 |
| 2023-08-29 | 1.1216 | 1.1216 |
| 2023-08-28 | 1.1066 | 1.1066 |
| 2023-08-25 | 1.1027 | 1.1027 |
| 2023-08-24 | 1.1121 | 1.1121 |
| 2023-08-23 | 1.1069 | 1.1069 |
| 2023-08-22 | 1.1188 | 1.1188 |
| 2023-08-21 | 1.1136 | 1.1136 |
| 2023-08-18 | 1.1208 | 1.1208 |
| 2023-08-17 | 1.1306 | 1.1306 |
| 2023-08-16 | 1.1250 | 1.1250 |
| 2023-08-15 | 1.1331 | 1.1331 |
| 2023-08-14 | 1.1380 | 1.1380 |
| 2023-08-11 | 1.1371 | 1.1371 |
| 2023-08-10 | 1.1484 | 1.1484 |
| 2023-08-09 | 1.1477 | 1.1477 |
| 2023-08-08 | 1.1533 | 1.1533 |
| 2023-08-07 | 1.1555 | 1.1555 |
| 2023-08-04 | 1.1588 | 1.1588 |
| 2023-08-03 | 1.1553 | 1.1553 |
| 2023-08-02 | 1.1542 | 1.1542 |
| 2023-08-01 | 1.1570 | 1.1570 |
| 2023-07-31 | 1.1595 | 1.1595 |
| 2023-07-28 | 1.1594 | 1.1594 |
| 2023-07-27 | 1.1547 | 1.1547 |
| 2023-07-26 | 1.1587 | 1.1587 |
| 2023-07-25 | 1.1612 | 1.1612 |
| 2023-07-24 | 1.1517 | 1.1517 |
| 2023-07-21 | 1.1524 | 1.1524 |
| 2023-07-20 | 1.1529 | 1.1529 |
| 2023-07-19 | 1.1600 | 1.1600 |
| 2023-07-18 | 1.1613 | 1.1613 |
| 2023-07-17 | 1.1634 | 1.1634 |
| 2023-07-14 | 1.1664 | 1.1664 |
| 2023-07-13 | 1.1677 | 1.1677 |
| 2023-07-12 | 1.1606 | 1.1606 |
| 2023-07-11 | 1.1667 | 1.1667 |
| 2023-07-10 | 1.1622 | 1.1622 |
| 2023-07-07 | 1.1616 | 1.1616 |
| 2023-07-06 | 1.1644 | 1.1644 |
| 2023-07-05 | 1.1684 | 1.1684 |
| 2023-07-04 | 1.1728 | 1.1728 |
| 2023-07-03 | 1.1711 | 1.1711 |
| 2023-06-30 | 1.1680 | 1.1680 |
| 2023-06-29 | 1.1620 | 1.1620 |
| 2023-06-28 | 1.1596 | 1.1596 |
| 2023-06-27 | 1.1602 | 1.1602 |
| 2023-06-26 | 1.1542 | 1.1542 |
| 2023-06-21 | 1.1636 | 1.1636 |
| 2023-06-20 | 1.1757 | 1.1757 |
| 2023-06-19 | 1.1757 | 1.1757 |
| 2023-06-16 | 1.1761 | 1.1761 |
| 2023-06-15 | 1.1705 | 1.1705 |
| 2023-06-14 | 1.1662 | 1.1662 |
| 2023-06-13 | 1.1644 | 1.1644 |
| 2023-06-12 | 1.1626 | 1.1626 |
| 2023-06-09 | 1.1613 | 1.1613 |
| 2023-06-08 | 1.1563 | 1.1563 |
| 2023-06-07 | 1.1577 | 1.1577 |
| 2023-06-06 | 1.1585 | 1.1585 |
| 2023-06-05 | 1.1677 | 1.1677 |
| 2023-06-02 | 1.1683 | 1.1683 |
| 2023-06-01 | 1.1633 | 1.1633 |
| 2023-05-31 | 1.1635 | 1.1635 |
| 2023-05-30 | 1.1650 | 1.1650 |
| 2023-05-29 | 1.1641 | 1.1641 |
| 2023-05-26 | 1.1659 | 1.1659 |
| 2023-05-25 | 1.1620 | 1.1620 |
| 2023-05-24 | 1.1633 | 1.1633 |
| 2023-05-23 | 1.1662 | 1.1662 |
| 2023-05-22 | 1.1721 | 1.1721 |
| 2023-05-19 | 1.1706 | 1.1706 |
| 2023-05-18 | 1.1688 | 1.1688 |
| 2023-05-17 | 1.1676 | 1.1676 |
| 2023-05-16 | 1.1665 | 1.1665 |
| 2023-05-15 | 1.1682 | 1.1682 |
| 2023-05-12 | 1.1607 | 1.1607 |
| 2023-05-11 | 1.1676 | 1.1676 |
| 2023-05-10 | 1.1693 | 1.1693 |
| 2023-05-09 | 1.1714 | 1.1714 |
| 2023-05-08 | 1.1820 | 1.1820 |
| 2023-05-05 | 1.1791 | 1.1791 |
| 2023-05-04 | 1.1866 | 1.1866 |
| 2023-04-28 | 1.1865 | 1.1865 |
| 2023-04-27 | 1.1827 | 1.1827 |
| 2023-04-26 | 1.1777 | 1.1777 |
| 2023-04-25 | 1.1747 | 1.1747 |
| 2023-04-24 | 1.1812 | 1.1812 |
| 2023-04-21 | 1.1880 | 1.1880 |
| 2023-04-20 | 1.2014 | 1.2014 |
| 2023-04-19 | 1.2027 | 1.2027 |
| 2023-04-18 | 1.2062 | 1.2062 |
| 2023-04-17 | 1.2077 | 1.2077 |
| 2023-04-14 | 1.2034 | 1.2034 |
| 2023-04-13 | 1.1974 | 1.1974 |
| 2023-04-12 | 1.2008 | 1.2008 |
| 2023-04-11 | 1.2010 | 1.2010 |
| 2023-04-10 | 1.2008 | 1.2008 |
| 2023-04-07 | 1.2041 | 1.2041 |
| 2023-04-06 | 1.1980 | 1.1980 |
| 2023-04-04 | 1.1938 | 1.1938 |
| 2023-04-03 | 1.1952 | 1.1952 |
| 2023-03-31 | 1.1891 | 1.1891 |
| 2023-03-30 | 1.1846 | 1.1846 |
| 2023-03-29 | 1.1808 | 1.1808 |
| 2023-03-28 | 1.1801 | 1.1801 |
| 2023-03-27 | 1.1848 | 1.1848 |
| 2023-03-24 | 1.1843 | 1.1843 |
| 2023-03-23 | 1.1865 | 1.1865 |
| 2023-03-22 | 1.1839 | 1.1839 |
| 2023-03-21 | 1.1828 | 1.1828 |
| 2023-03-20 | 1.1767 | 1.1767 |
| 2023-03-17 | 1.1788 | 1.1788 |
| 2023-03-16 | 1.1770 | 1.1770 |
| 2023-03-15 | 1.1856 | 1.1856 |
| 2023-03-14 | 1.1850 | 1.1850 |
| 2023-03-13 | 1.1893 | 1.1893 |
| 2023-03-10 | 1.1853 | 1.1853 |
| 2023-03-09 | 1.1928 | 1.1928 |
| 2023-03-08 | 1.1928 | 1.1928 |
| 2023-03-07 | 1.1925 | 1.1925 |
| 2023-03-06 | 1.2041 | 1.2041 |
| 2023-03-03 | 1.2010 | 1.2010 |
| 2023-03-02 | 1.2004 | 1.2004 |
| 2023-03-01 | 1.2040 | 1.2040 |
| 2023-02-28 | 1.1992 | 1.1992 |
| 2023-02-27 | 1.1958 | 1.1958 |
| 2023-02-24 | 1.1995 | 1.1995 |
| 2023-02-23 | 1.2031 | 1.2031 |
| 2023-02-22 | 1.2045 | 1.2045 |
| 2023-02-21 | 1.2044 | 1.2044 |
| 2023-02-20 | 1.2039 | 1.2039 |
| 2023-02-17 | 1.1935 | 1.1935 |
| 2023-02-16 | 1.2025 | 1.2025 |
| 2023-02-15 | 1.2133 | 1.2133 |
| 2023-02-14 | 1.2144 | 1.2144 |
| 2023-02-13 | 1.2149 | 1.2149 |
| 2023-02-10 | 1.2081 | 1.2081 |
| 2023-02-09 | 1.2118 | 1.2118 |
| 2023-02-08 | 1.2011 | 1.2011 |
| 2023-02-07 | 1.2052 | 1.2052 |
| 2023-02-06 | 1.2051 | 1.2051 |
| 2023-02-03 | 1.2114 | 1.2114 |
| 2023-02-02 | 1.2132 | 1.2132 |
| 2023-02-01 | 1.2119 | 1.2119 |
| 2023-01-31 | 1.2039 | 1.2039 |
| 2023-01-30 | 1.2075 | 1.2075 |
| 2023-01-20 | 1.2054 | 1.2054 |
| 2023-01-19 | 1.2016 | 1.2016 |
| 2023-01-18 | 1.1952 | 1.1952 |
| 2023-01-17 | 1.1947 | 1.1947 |
| 2023-01-16 | 1.1938 | 1.1938 |
| 2023-01-13 | 1.1867 | 1.1867 |
| 2023-01-12 | 1.1828 | 1.1828 |
| 2023-01-11 | 1.1834 | 1.1834 |
| 2023-01-10 | 1.1885 | 1.1885 |
| 2023-01-09 | 1.1869 | 1.1869 |
| 2023-01-06 | 1.1836 | 1.1836 |
| 2023-01-05 | 1.1826 | 1.1826 |
| 2023-01-04 | 1.1741 | 1.1741 |
| 2023-01-03 | 1.1728 | 1.1728 |
| 2022-12-31 | 1.1636 | 1.1636 |
| 2022-12-30 | 1.1636 | 1.1636 |
| 2022-12-29 | 1.1626 | 1.1626 |
| 2022-12-28 | 1.1613 | 1.1613 |
| 2022-12-27 | 1.1645 | 1.1645 |
| 2022-12-26 | 1.1577 | 1.1577 |
| 2022-12-23 | 1.1487 | 1.1487 |
| 2022-12-22 | 1.1503 | 1.1503 |
| 2022-12-21 | 1.1544 | 1.1544 |
| 2022-12-20 | 1.1569 | 1.1569 |
| 2022-12-19 | 1.1633 | 1.1633 |
| 2022-12-16 | 1.1726 | 1.1726 |
| 2022-12-15 | 1.1778 | 1.1778 |
| 2022-12-14 | 1.1771 | 1.1771 |
| 2022-12-13 | 1.1775 | 1.1775 |
| 2022-12-12 | 1.1835 | 1.1835 |
| 2022-12-09 | 1.1872 | 1.1872 |
| 2022-12-08 | 1.1847 | 1.1847 |
| 2022-12-07 | 1.1861 | 1.1861 |
| 2022-12-06 | 1.1880 | 1.1880 |
| 2022-12-05 | 1.1887 | 1.1887 |
| 2022-12-02 | 1.1851 | 1.1851 |
| 2022-12-01 | 1.1869 | 1.1869 |
| 2022-11-30 | 1.1800 | 1.1800 |
| 2022-11-29 | 1.1807 | 1.1807 |
| 2022-11-28 | 1.1697 | 1.1697 |
| 2022-11-25 | 1.1727 | 1.1727 |
| 2022-11-24 | 1.1771 | 1.1771 |
| 2022-11-23 | 1.1760 | 1.1760 |
| 2022-11-22 | 1.1768 | 1.1768 |
| 2022-11-21 | 1.1851 | 1.1851 |
| 2022-11-18 | 1.1854 | 1.1854 |
| 2022-11-17 | 1.1898 | 1.1898 |
| 2022-11-16 | 1.1898 | 1.1898 |
| 2022-11-15 | 1.1960 | 1.1960 |
| 2022-11-14 | 1.1864 | 1.1864 |
| 2022-11-11 | 1.1906 | 1.1906 |
| 2022-11-10 | 1.1842 | 1.1842 |
| 2022-11-09 | 1.1898 | 1.1898 |
| 2022-11-08 | 1.1916 | 1.1916 |
| 2022-11-07 | 1.1940 | 1.1940 |
| 2022-11-04 | 1.1962 | 1.1962 |
| 2022-11-03 | 1.1829 | 1.1829 |
| 2022-11-02 | 1.1825 | 1.1825 |
| 2022-11-01 | 1.1767 | 1.1767 |
| 2022-10-31 | 1.1648 | 1.1648 |
| 2022-10-28 | 1.1685 | 1.1685 |
| 2022-10-27 | 1.1806 | 1.1806 |
| 2022-10-26 | 1.1836 | 1.1836 |
| 2022-10-25 | 1.1788 | 1.1788 |
| 2022-10-24 | 1.1805 | 1.1805 |
| 2022-10-21 | 1.1891 | 1.1891 |
| 2022-10-20 | 1.1886 | 1.1886 |
| 2022-10-19 | 1.1923 | 1.1923 |
| 2022-10-18 | 1.1988 | 1.1988 |
| 2022-10-17 | 1.1981 | 1.1981 |
| 2022-10-14 | 1.1980 | 1.1980 |
| 2022-10-13 | 1.1873 | 1.1873 |
| 2022-10-12 | 1.1887 | 1.1887 |
| 2022-10-11 | 1.1787 | 1.1787 |
| 2022-10-10 | 1.1781 | 1.1781 |
| 2022-09-30 | 1.1879 | 1.1879 |
| 2022-09-29 | 1.1928 | 1.1928 |
| 2022-09-28 | 1.1921 | 1.1921 |
| 2022-09-27 | 1.2028 | 1.2028 |
| 2022-09-26 | 1.1960 | 1.1960 |
| 2022-09-23 | 1.1977 | 1.1977 |
| 2022-09-22 | 1.2029 | 1.2029 |
| 2022-09-21 | 1.2051 | 1.2051 |
| 2022-09-20 | 1.2075 | 1.2075 |
| 2022-09-19 | 1.2049 | 1.2049 |
| 2022-09-16 | 1.2068 | 1.2068 |
| 2022-09-15 | 1.2179 | 1.2179 |
| 2022-09-14 | 1.2271 | 1.2271 |
| 2022-09-13 | 1.2318 | 1.2318 |
| 2022-09-09 | 1.2319 | 1.2319 |
| 2022-09-08 | 1.2266 | 1.2266 |
| 2022-09-07 | 1.2289 | 1.2289 |
| 2022-09-06 | 1.2273 | 1.2273 |
| 2022-09-05 | 1.2182 | 1.2182 |
| 2022-09-02 | 1.2175 | 1.2175 |
| 2022-09-01 | 1.2178 | 1.2178 |
| 2022-08-31 | 1.2202 | 1.2202 |
| 2022-08-30 | 1.2278 | 1.2278 |
| 2022-08-29 | 1.2300 | 1.2300 |
| 2022-08-26 | 1.2300 | 1.2300 |
| 2022-08-25 | 1.2322 | 1.2322 |
| 2022-08-24 | 1.2297 | 1.2297 |
| 2022-08-23 | 1.2441 | 1.2441 |
| 2022-08-22 | 1.2440 | 1.2440 |
| 2022-08-19 | 1.2381 | 1.2381 |
| 2022-08-18 | 1.2434 | 1.2434 |
| 2022-08-17 | 1.2443 | 1.2443 |
| 2022-08-16 | 1.2415 | 1.2415 |
| 2022-08-15 | 1.2402 | 1.2402 |
| 2022-08-12 | 1.2368 | 1.2368 |
| 2022-08-11 | 1.2390 | 1.2390 |
| 2022-08-10 | 1.2328 | 1.2328 |
| 2022-08-09 | 1.2346 | 1.2346 |
| 2022-08-08 | 1.2326 | 1.2326 |
| 2022-08-05 | 1.2293 | 1.2293 |
| 2022-08-04 | 1.2234 | 1.2234 |
| 2022-08-03 | 1.2214 | 1.2214 |
| 2022-08-02 | 1.2267 | 1.2267 |
| 2022-08-01 | 1.2355 | 1.2355 |
| 2022-07-29 | 1.2330 | 1.2330 |
| 2022-07-28 | 1.2375 | 1.2375 |
| 2022-07-27 | 1.2379 | 1.2379 |
| 2022-07-26 | 1.2361 | 1.2361 |
| 2022-07-25 | 1.2282 | 1.2282 |
| 2022-07-22 | 1.2310 | 1.2310 |
| 2022-07-21 | 1.2321 | 1.2321 |
| 2022-07-20 | 1.2379 | 1.2379 |
| 2022-07-19 | 1.2333 | 1.2333 |
| 2022-07-18 | 1.2351 | 1.2351 |
| 2022-07-15 | 1.2291 | 1.2291 |
| 2022-07-14 | 1.2355 | 1.2355 |
| 2022-07-13 | 1.2319 | 1.2319 |
| 2022-07-12 | 1.2300 | 1.2300 |
| 2022-07-11 | 1.2348 | 1.2348 |
| 2022-07-08 | 1.2434 | 1.2434 |
| 2022-07-07 | 1.2472 | 1.2472 |
| 2022-07-06 | 1.2433 | 1.2433 |
| 2022-07-05 | 1.2506 | 1.2506 |
| 2022-07-04 | 1.2528 | 1.2528 |
| 2022-07-01 | 1.2470 | 1.2470 |
| 2022-06-30 | 1.2494 | 1.2494 |
| 2022-06-29 | 1.2399 | 1.2399 |
| 2022-06-28 | 1.2485 | 1.2485 |
| 2022-06-27 | 1.2433 | 1.2433 |
| 2022-06-24 | 1.2368 | 1.2368 |
| 2022-06-23 | 1.2313 | 1.2313 |
| 2022-06-22 | 1.2205 | 1.2205 |
| 2022-06-21 | 1.2258 | 1.2258 |
| 2022-06-20 | 1.2298 | 1.2298 |
| 2022-06-17 | 1.2272 | 1.2272 |
| 2022-06-16 | 1.2197 | 1.2197 |
| 2022-06-15 | 1.2191 | 1.2191 |
| 2022-06-14 | 1.2177 | 1.2177 |
| 2022-06-13 | 1.2177 | 1.2177 |
| 2022-06-10 | 1.2190 | 1.2190 |
| 2022-06-09 | 1.2096 | 1.2096 |
| 2022-06-08 | 1.2159 | 1.2159 |
| 2022-06-07 | 1.2132 | 1.2132 |
| 2022-06-06 | 1.2137 | 1.2137 |
| 2022-06-02 | 1.2025 | 1.2025 |
| 2022-06-01 | 1.1979 | 1.1979 |
| 2022-05-31 | 1.1978 | 1.1978 |
| 2022-05-30 | 1.1916 | 1.1916 |
| 2022-05-27 | 1.1865 | 1.1865 |
| 2022-05-26 | 1.1865 | 1.1865 |
| 2022-05-25 | 1.1826 | 1.1826 |
| 2022-05-24 | 1.1782 | 1.1782 |
| 2022-05-23 | 1.1924 | 1.1924 |
| 2022-05-20 | 1.1925 | 1.1925 |
| 2022-05-19 | 1.1857 | 1.1857 |
| 2022-05-18 | 1.1826 | 1.1826 |
| 2022-05-17 | 1.1830 | 1.1830 |
| 2022-05-16 | 1.1770 | 1.1770 |
| 2022-05-13 | 1.1782 | 1.1782 |
| 2022-05-12 | 1.1749 | 1.1749 |
| 2022-05-11 | 1.1756 | 1.1756 |
| 2022-05-10 | 1.1687 | 1.1687 |
| 2022-05-09 | 1.1610 | 1.1610 |
| 2022-05-06 | 1.1616 | 1.1616 |
| 2022-05-05 | 1.1711 | 1.1711 |
| 2022-04-29 | 1.1696 | 1.1696 |
| 2022-04-28 | 1.1532 | 1.1532 |
| 2022-04-27 | 1.1518 | 1.1518 |
| 2022-04-26 | 1.1332 | 1.1332 |
| 2022-04-25 | 1.1405 | 1.1405 |
| 2022-04-22 | 1.1654 | 1.1654 |
| 2022-04-21 | 1.1666 | 1.1666 |
| 2022-04-20 | 1.1791 | 1.1791 |
| 2022-04-19 | 1.1896 | 1.1896 |
| 2022-04-18 | 1.1912 | 1.1912 |
| 2022-04-15 | 1.1876 | 1.1876 |
| 2022-04-14 | 1.1908 | 1.1908 |
| 2022-04-13 | 1.1865 | 1.1865 |
| 2022-04-12 | 1.1923 | 1.1923 |
| 2022-04-11 | 1.1870 | 1.1870 |
| 2022-04-08 | 1.2030 | 1.2030 |
| 2022-04-07 | 1.2025 | 1.2025 |
| 2022-04-06 | 1.2097 | 1.2097 |
| 2022-04-01 | 1.2139 | 1.2139 |
| 2022-03-31 | 1.2104 | 1.2104 |
| 2022-03-30 | 1.2178 | 1.2178 |
| 2022-03-29 | 1.2048 | 1.2048 |
| 2022-03-28 | 1.2058 | 1.2058 |
| 2022-03-25 | 1.2099 | 1.2099 |
| 2022-03-24 | 1.2190 | 1.2190 |
| 2022-03-23 | 1.2219 | 1.2219 |
| 2022-03-22 | 1.2184 | 1.2184 |
| 2022-03-21 | 1.2213 | 1.2213 |
| 2022-03-18 | 1.2194 | 1.2194 |
| 2022-03-17 | 1.2167 | 1.2167 |
| 2022-03-16 | 1.2081 | 1.2081 |
| 2022-03-15 | 1.1893 | 1.1893 |
| 2022-03-14 | 1.2114 | 1.2114 |
| 2022-03-11 | 1.2260 | 1.2260 |
| 2022-03-10 | 1.2254 | 1.2254 |
| 2022-03-09 | 1.2154 | 1.2154 |
| 2022-03-08 | 1.2200 | 1.2200 |
| 2022-03-07 | 1.2336 | 1.2336 |
| 2022-03-04 | 1.2487 | 1.2487 |
| 2022-03-03 | 1.2547 | 1.2547 |
| 2022-03-02 | 1.2603 | 1.2603 |
| 2022-03-01 | 1.2651 | 1.2651 |
| 2022-02-28 | 1.2638 | 1.2638 |
| 2022-02-25 | 1.2606 | 1.2606 |
| 2022-02-24 | 1.2548 | 1.2548 |
| 2022-02-23 | 1.2631 | 1.2631 |
| 2022-02-22 | 1.2512 | 1.2512 |
| 2022-02-21 | 1.2565 | 1.2565 |
| 2022-02-18 | 1.2567 | 1.2567 |
| 2022-02-17 | 1.2558 | 1.2558 |
| 2022-02-16 | 1.2519 | 1.2519 |
| 2022-02-15 | 1.2506 | 1.2506 |
| 2022-02-14 | 1.2414 | 1.2414 |
| 2022-02-11 | 1.2471 | 1.2471 |
| 2022-02-10 | 1.2570 | 1.2570 |
| 2022-02-09 | 1.2605 | 1.2605 |
| 2022-02-08 | 1.2539 | 1.2539 |
| 2022-02-07 | 1.2583 | 1.2583 |
| 2022-01-28 | 1.2528 | 1.2528 |
| 2022-01-27 | 1.2560 | 1.2560 |
| 2022-01-26 | 1.2700 | 1.2700 |
| 2022-01-25 | 1.2664 | 1.2664 |
| 2022-01-24 | 1.2813 | 1.2813 |
| 2022-01-21 | 1.2760 | 1.2760 |
| 2022-01-20 | 1.2819 | 1.2819 |
| 2022-01-19 | 1.2864 | 1.2864 |
| 2022-01-18 | 1.2927 | 1.2927 |
| 2022-01-17 | 1.2901 | 1.2901 |
| 2022-01-14 | 1.2829 | 1.2829 |
| 2022-01-13 | 1.2827 | 1.2827 |
| 2022-01-12 | 1.2934 | 1.2934 |
| 2022-01-11 | 1.2836 | 1.2836 |
| 2022-01-10 | 1.2898 | 1.2898 |
| 2022-01-07 | 1.2884 | 1.2884 |
| 2022-01-06 | 1.2937 | 1.2937 |
| 2022-01-05 | 1.2949 | 1.2949 |
| 2022-01-04 | 1.3076 | 1.3076 |
| 2021-12-31 | 1.3135 | 1.3135 |
| 2021-12-30 | 1.3086 | 1.3086 |
| 2021-12-29 | 1.3030 | 1.3030 |
| 2021-12-28 | 1.3066 | 1.3066 |
| 2021-12-27 | 1.3026 | 1.3026 |
| 2021-12-24 | 1.3040 | 1.3040 |
| 2021-12-23 | 1.3106 | 1.3106 |
| 2021-12-22 | 1.3077 | 1.3077 |
| 2021-12-21 | 1.3041 | 1.3041 |
| 2021-12-20 | 1.2993 | 1.2993 |
| 2021-12-17 | 1.3103 | 1.3103 |
| 2021-12-16 | 1.3196 | 1.3196 |
| 2021-12-15 | 1.3157 | 1.3157 |
| 2021-12-14 | 1.3188 | 1.3188 |
| 2021-12-13 | 1.3220 | 1.3220 |
| 2021-12-10 | 1.3198 | 1.3198 |
| 2021-12-09 | 1.3185 | 1.3185 |
| 2021-12-08 | 1.3158 | 1.3158 |
| 2021-12-07 | 1.3073 | 1.3073 |
| 2021-12-06 | 1.3118 | 1.3118 |
| 2021-12-03 | 1.3166 | 1.3166 |
| 2021-12-02 | 1.3127 | 1.3127 |
| 2021-12-01 | 1.3151 | 1.3151 |
| 2021-11-30 | 1.3156 | 1.3156 |
| 2021-11-29 | 1.3154 | 1.3154 |
| 2021-11-26 | 1.3116 | 1.3116 |
| 2021-11-25 | 1.3125 | 1.3125 |
| 2021-11-24 | 1.3151 | 1.3151 |
| 2021-11-23 | 1.3183 | 1.3183 |
| 2021-11-22 | 1.3222 | 1.3222 |
| 2021-11-19 | 1.3132 | 1.3132 |
| 2021-11-18 | 1.3052 | 1.3052 |
| 2021-11-17 | 1.3073 | 1.3073 |
| 2021-11-16 | 1.3002 | 1.3002 |
| 2021-11-15 | 1.3083 | 1.3083 |
| 2021-11-12 | 1.3163 | 1.3163 |
| 2021-11-11 | 1.3112 | 1.3112 |
| 2021-11-10 | 1.3029 | 1.3029 |
| 2021-11-09 | 1.3056 | 1.3056 |
| 2021-11-08 | 1.2997 | 1.2997 |
| 2021-11-05 | 1.2928 | 1.2928 |
| 2021-11-04 | 1.3032 | 1.3032 |
| 2021-11-03 | 1.2954 | 1.2954 |
| 2021-11-02 | 1.2979 | 1.2979 |
| 2021-11-01 | 1.3045 | 1.3045 |
| 2021-10-29 | 1.3035 | 1.3035 |
| 2021-10-28 | 1.2934 | 1.2934 |
| 2021-10-27 | 1.3024 | 1.3024 |
| 2021-10-26 | 1.3046 | 1.3046 |
| 2021-10-25 | 1.3054 | 1.3054 |
| 2021-10-22 | 1.2978 | 1.2978 |
| 2021-10-21 | 1.2986 | 1.2986 |
| 2021-10-20 | 1.2993 | 1.2993 |
| 2021-10-19 | 1.2986 | 1.2986 |
| 2021-10-18 | 1.2952 | 1.2952 |
| 2021-10-15 | 1.2938 | 1.2938 |
| 2021-10-14 | 1.2884 | 1.2884 |
| 2021-10-13 | 1.2843 | 1.2843 |
| 2021-10-12 | 1.2749 | 1.2749 |
| 2021-10-11 | 1.2852 | 1.2852 |
| 2021-10-08 | 1.2848 | 1.2848 |
| 2021-09-30 | 1.2855 | 1.2855 |
| 2021-09-29 | 1.2755 | 1.2755 |
| 2021-09-28 | 1.2896 | 1.2896 |
| 2021-09-27 | 1.2861 | 1.2861 |
| 2021-09-24 | 1.2970 | 1.2970 |
| 2021-09-23 | 1.3018 | 1.3018 |
| 2021-09-22 | 1.2988 | 1.2988 |
| 2021-09-17 | 1.2976 | 1.2976 |
| 2021-09-16 | 1.2958 | 1.2958 |
| 2021-09-15 | 1.3115 | 1.3115 |
| 2021-09-14 | 1.3128 | 1.3128 |
| 2021-09-13 | 1.3205 | 1.3205 |
| 2021-09-10 | 1.3255 | 1.3255 |
| 2021-09-09 | 1.3205 | 1.3205 |
| 2021-09-08 | 1.3212 | 1.3212 |
| 2021-09-07 | 1.3242 | 1.3242 |
| 2021-09-06 | 1.3136 | 1.3136 |
| 2021-09-03 | 1.3057 | 1.3057 |
| 2021-09-02 | 1.3086 | 1.3086 |
| 2021-09-01 | 1.3031 | 1.3031 |
| 2021-08-31 | 1.3045 | 1.3045 |
| 2021-08-30 | 1.3062 | 1.3062 |
| 2021-08-27 | 1.3033 | 1.3033 |
| 2021-08-26 | 1.3005 | 1.3005 |
| 2021-08-25 | 1.3076 | 1.3076 |
| 2021-08-24 | 1.3059 | 1.3059 |
| 2021-08-23 | 1.3016 | 1.3016 |
| 2021-08-20 | 1.2876 | 1.2876 |
| 2021-08-19 | 1.2923 | 1.2923 |
| 2021-08-18 | 1.2911 | 1.2911 |
| 2021-08-17 | 1.2858 | 1.2858 |
| 2021-08-16 | 1.2962 | 1.2962 |
| 2021-08-13 | 1.2974 | 1.2974 |
| 2021-08-12 | 1.2998 | 1.2998 |
| 2021-08-11 | 1.3030 | 1.3030 |
| 2021-08-10 | 1.3030 | 1.3030 |
| 2021-08-09 | 1.2994 | 1.2994 |
| 2021-08-06 | 1.2951 | 1.2951 |
| 2021-08-05 | 1.2968 | 1.2968 |
| 2021-08-04 | 1.2958 | 1.2958 |
| 2021-08-03 | 1.2871 | 1.2871 |
| 2021-08-02 | 1.2919 | 1.2919 |
| 2021-07-30 | 1.2811 | 1.2811 |
| 2021-07-29 | 1.2821 | 1.2821 |
| 2021-07-28 | 1.2665 | 1.2665 |
| 2021-07-27 | 1.2711 | 1.2711 |
| 2021-07-26 | 1.2879 | 1.2879 |
| 2021-07-23 | 1.2988 | 1.2988 |
| 2021-07-22 | 1.3018 | 1.3018 |
| 2021-07-21 | 1.2976 | 1.2976 |
| 2021-07-20 | 1.2894 | 1.2894 |
| 2021-07-19 | 1.2890 | 1.2890 |
| 2021-07-16 | 1.2884 | 1.2884 |
| 2021-07-15 | 1.2909 | 1.2909 |
| 2021-07-14 | 1.2861 | 1.2861 |
| 2021-07-13 | 1.2931 | 1.2931 |
| 2021-07-12 | 1.2913 | 1.2913 |
| 2021-07-09 | 1.2839 | 1.2839 |
| 2021-07-08 | 1.2836 | 1.2836 |
| 2021-07-07 | 1.2899 | 1.2899 |
| 2021-07-06 | 1.2817 | 1.2817 |
| 2021-07-05 | 1.2791 | 1.2791 |
| 2021-07-02 | 1.2779 | 1.2779 |
| 2021-07-01 | 1.2929 | 1.2929 |
| 2021-06-30 | 1.2933 | 1.2933 |
| 2021-06-29 | 1.2881 | 1.2881 |
| 2021-06-28 | 1.2928 | 1.2928 |
| 2021-06-25 | 1.2950 | 1.2950 |
| 2021-06-24 | 1.2875 | 1.2875 |
| 2021-06-23 | 1.2870 | 1.2870 |
| 2021-06-22 | 1.2816 | 1.2816 |
| 2021-06-21 | 1.2771 | 1.2771 |
| 2021-06-18 | 1.2751 | 1.2751 |
| 2021-06-17 | 1.2722 | 1.2722 |
| 2021-06-16 | 1.2681 | 1.2681 |
| 2021-06-15 | 1.2777 | 1.2777 |
| 2021-06-11 | 1.2839 | 1.2839 |
| 2021-06-10 | 1.2904 | 1.2904 |
| 2021-06-09 | 1.2872 | 1.2872 |
| 2021-06-08 | 1.2853 | 1.2853 |
| 2021-06-07 | 1.2870 | 1.2870 |
| 2021-06-04 | 1.2852 | 1.2852 |
| 2021-06-03 | 1.2821 | 1.2821 |
| 2021-06-02 | 1.2875 | 1.2875 |
| 2021-06-01 | 1.2934 | 1.2934 |
| 2021-05-31 | 1.2920 | 1.2920 |
| 2021-05-28 | 1.2873 | 1.2873 |
| 2021-05-27 | 1.2877 | 1.2877 |
| 2021-05-26 | 1.2830 | 1.2830 |
| 2021-05-25 | 1.2811 | 1.2811 |
| 2021-05-24 | 1.2630 | 1.2630 |
| 2021-05-21 | 1.2586 | 1.2586 |
| 2021-05-20 | 1.2647 | 1.2647 |
| 2021-05-19 | 1.2626 | 1.2626 |
| 2021-05-18 | 1.2647 | 1.2647 |
| 2021-05-17 | 1.2630 | 1.2630 |
| 2021-05-14 | 1.2540 | 1.2540 |
| 2021-05-13 | 1.2387 | 1.2387 |
| 2021-05-12 | 1.2470 | 1.2470 |
| 2021-05-11 | 1.2446 | 1.2446 |
| 2021-05-10 | 1.2454 | 1.2454 |
| 2021-05-07 | 1.2489 | 1.2489 |
| 2021-05-06 | 1.2570 | 1.2570 |
| 2021-04-30 | 1.2594 | 1.2594 |
| 2021-04-29 | 1.2629 | 1.2629 |
| 2021-04-28 | 1.2582 | 1.2582 |
| 2021-04-27 | 1.2538 | 1.2538 |
| 2021-04-26 | 1.2521 | 1.2521 |
| 2021-04-23 | 1.2587 | 1.2587 |
| 2021-04-22 | 1.2564 | 1.2564 |
| 2021-04-21 | 1.2568 | 1.2568 |
| 2021-04-20 | 1.2562 | 1.2562 |
| 2021-04-19 | 1.2567 | 1.2567 |
| 2021-04-16 | 1.2433 | 1.2433 |
| 2021-04-15 | 1.2405 | 1.2405 |
| 2021-04-14 | 1.2437 | 1.2437 |
| 2021-04-13 | 1.2372 | 1.2372 |
| 2021-04-12 | 1.2381 | 1.2381 |
| 2021-04-09 | 1.2521 | 1.2521 |
| 2021-04-08 | 1.2574 | 1.2574 |
| 2021-04-07 | 1.2569 | 1.2569 |
| 2021-04-06 | 1.2610 | 1.2610 |
| 2021-04-02 | 1.2603 | 1.2603 |
| 2021-04-01 | 1.2591 | 1.2591 |
| 2021-03-31 | 1.2517 | 1.2517 |
| 2021-03-30 | 1.2573 | 1.2573 |
| 2021-03-29 | 1.2493 | 1.2493 |
| 2021-03-26 | 1.2468 | 1.2468 |
| 2021-03-25 | 1.2336 | 1.2336 |
| 2021-03-24 | 1.2311 | 1.2311 |
| 2021-03-23 | 1.2460 | 1.2460 |
| 2021-03-22 | 1.2539 | 1.2539 |
| 2021-03-19 | 1.2440 | 1.2440 |
| 2021-03-18 | 1.2589 | 1.2589 |
| 2021-03-17 | 1.2530 | 1.2530 |
| 2021-03-16 | 1.2516 | 1.2516 |
| 2021-03-15 | 1.2458 | 1.2458 |
| 2021-03-12 | 1.2554 | 1.2554 |
| 2021-03-11 | 1.2541 | 1.2541 |
| 2021-03-10 | 1.2388 | 1.2388 |
| 2021-03-09 | 1.2386 | 1.2386 |
| 2021-03-08 | 1.2543 | 1.2543 |
| 2021-03-05 | 1.2746 | 1.2746 |
| 2021-03-04 | 1.2795 | 1.2795 |
| 2021-03-03 | 1.2977 | 1.2977 |
| 2021-03-02 | 1.2840 | 1.2840 |
| 2021-03-01 | 1.2882 | 1.2882 |
| 2021-02-26 | 1.2768 | 1.2768 |
| 2021-02-25 | 1.2942 | 1.2942 |
| 2021-02-24 | 1.2880 | 1.2880 |
| 2021-02-23 | 1.3023 | 1.3023 |
| 2021-02-22 | 1.2991 | 1.2991 |
| 2021-02-19 | 1.3165 | 1.3165 |
| 2021-02-18 | 1.3198 | 1.3198 |
| 2021-02-10 | 1.3182 | 1.3182 |
| 2021-02-09 | 1.3120 | 1.3120 |
| 2021-02-08 | 1.2969 | 1.2969 |
| 2021-02-05 | 1.2878 | 1.2878 |
| 2021-02-04 | 1.2902 | 1.2902 |
| 2021-02-03 | 1.2950 | 1.2950 |
| 2021-02-02 | 1.2951 | 1.2951 |
| 2021-02-01 | 1.2857 | 1.2857 |
| 2021-01-29 | 1.2766 | 1.2766 |
| 2021-01-28 | 1.2807 | 1.2807 |
| 2021-01-27 | 1.2974 | 1.2974 |
| 2021-01-26 | 1.2920 | 1.2920 |
| 2021-01-25 | 1.3079 | 1.3079 |
| 2021-01-22 | 1.3023 | 1.3023 |
| 2021-01-21 | 1.3029 | 1.3029 |
| 2021-01-20 | 1.2944 | 1.2944 |
| 2021-01-19 | 1.2903 | 1.2903 |
| 2021-01-18 | 1.2988 | 1.2988 |
| 2021-01-15 | 1.2869 | 1.2869 |
| 2021-01-14 | 1.2829 | 1.2829 |
| 2021-01-13 | 1.2971 | 1.2971 |
| 2021-01-12 | 1.3043 | 1.3043 |
| 2021-01-11 | 1.2841 | 1.2841 |
| 2021-01-08 | 1.2898 | 1.2898 |
| 2021-01-07 | 1.2933 | 1.2933 |
| 2021-01-06 | 1.2811 | 1.2811 |
| 2021-01-05 | 1.2764 | 1.2764 |
| 2021-01-04 | 1.2705 | 1.2705 |
| 2020-12-31 | 1.2600 | 1.2600 |
| 2020-12-30 | 1.2444 | 1.2444 |
| 2020-12-29 | 1.2334 | 1.2334 |
| 2020-12-28 | 1.2387 | 1.2387 |
| 2020-12-25 | 1.2361 | 1.2361 |
| 2020-12-24 | 1.2276 | 1.2276 |
| 2020-12-23 | 1.2295 | 1.2295 |
| 2020-12-22 | 1.2200 | 1.2200 |
| 2020-12-21 | 1.2351 | 1.2351 |
| 2020-12-18 | 1.2250 | 1.2250 |
| 2020-12-17 | 1.2269 | 1.2269 |
| 2020-12-16 | 1.2211 | 1.2211 |
| 2020-12-15 | 1.2201 | 1.2201 |
| 2020-12-14 | 1.2184 | 1.2184 |
| 2020-12-11 | 1.2100 | 1.2100 |
| 2020-12-10 | 1.2180 | 1.2180 |
| 2020-12-09 | 1.2180 | 1.2180 |
| 2020-12-08 | 1.2267 | 1.2267 |
| 2020-12-07 | 1.2252 | 1.2252 |
| 2020-12-04 | 1.2287 | 1.2287 |
| 2020-12-03 | 1.2279 | 1.2279 |
| 2020-12-02 | 1.2301 | 1.2301 |
| 2020-12-01 | 1.2294 | 1.2294 |
| 2020-11-30 | 1.2154 | 1.2154 |
| 2020-11-27 | 1.2199 | 1.2199 |
| 2020-11-26 | 1.2111 | 1.2111 |
| 2020-11-25 | 1.2102 | 1.2102 |
| 2020-11-24 | 1.2202 | 1.2202 |
| 2020-11-23 | 1.2227 | 1.2227 |
| 2020-11-20 | 1.2154 | 1.2154 |
| 2020-11-19 | 1.2127 | 1.2127 |
| 2020-11-18 | 1.2070 | 1.2070 |
| 2020-11-17 | 1.2058 | 1.2058 |
| 2020-11-16 | 1.2074 | 1.2074 |
| 2020-11-13 | 1.2030 | 1.2030 |
| 2020-11-12 | 1.2085 | 1.2085 |
| 2020-11-11 | 1.2077 | 1.2077 |
| 2020-11-10 | 1.2140 | 1.2140 |
| 2020-11-09 | 1.2160 | 1.2160 |
| 2020-11-06 | 1.2038 | 1.2038 |
| 2020-11-05 | 1.2078 | 1.2078 |
| 2020-11-04 | 1.1956 | 1.1956 |
| 2020-11-03 | 1.1892 | 1.1892 |
| 2020-11-02 | 1.1813 | 1.1813 |
| 2020-10-30 | 1.1726 | 1.1726 |
| 2020-10-29 | 1.1854 | 1.1854 |
| 2020-10-28 | 1.1801 | 1.1801 |
| 2020-10-27 | 1.1742 | 1.1742 |
| 2020-10-26 | 1.1705 | 1.1705 |
| 2020-10-23 | 1.1725 | 1.1725 |
| 2020-10-22 | 1.1847 | 1.1847 |
| 2020-10-21 | 1.1888 | 1.1888 |
| 2020-10-20 | 1.1939 | 1.1939 |
| 2020-10-19 | 1.1871 | 1.1871 |
| 2020-10-16 | 1.1958 | 1.1958 |
| 2020-10-15 | 1.1988 | 1.1988 |
| 2020-10-14 | 1.2018 | 1.2018 |
| 2020-10-13 | 1.2071 | 1.2071 |
| 2020-10-12 | 1.2031 | 1.2031 |
| 2020-10-09 | 1.1802 | 1.1802 |
| 2020-09-30 | 1.1585 | 1.1585 |
| 2020-09-29 | 1.1577 | 1.1577 |
| 2020-09-28 | 1.1517 | 1.1517 |
| 2020-09-25 | 1.1503 | 1.1503 |
| 2020-09-24 | 1.1499 | 1.1499 |
| 2020-09-23 | 1.1677 | 1.1677 |
| 2020-09-22 | 1.1625 | 1.1625 |
| 2020-09-21 | 1.1723 | 1.1723 |
| 2020-09-18 | 1.1772 | 1.1772 |
| 2020-09-17 | 1.1634 | 1.1634 |
| 2020-09-16 | 1.1606 | 1.1606 |
| 2020-09-15 | 1.1647 | 1.1647 |
| 2020-09-14 | 1.1557 | 1.1557 |
| 2020-09-11 | 1.1506 | 1.1506 |
| 2020-09-10 | 1.1377 | 1.1377 |
| 2020-09-09 | 1.1403 | 1.1403 |
| 2020-09-08 | 1.1602 | 1.1602 |
| 2020-09-07 | 1.1577 | 1.1577 |
| 2020-09-04 | 1.1791 | 1.1791 |
| 2020-09-03 | 1.1865 | 1.1865 |
| 2020-09-02 | 1.1940 | 1.1940 |
| 2020-09-01 | 1.1904 | 1.1904 |
| 2020-08-31 | 1.1802 | 1.1802 |
| 2020-08-28 | 1.1846 | 1.1846 |
| 2020-08-27 | 1.1695 | 1.1695 |
| 2020-08-26 | 1.1607 | 1.1607 |
| 2020-08-25 | 1.1739 | 1.1739 |
| 2020-08-24 | 1.1755 | 1.1755 |
| 2020-08-21 | 1.1642 | 1.1642 |
| 2020-08-20 | 1.1574 | 1.1574 |
| 2020-08-19 | 1.1685 | 1.1685 |
| 2020-08-18 | 1.1852 | 1.1852 |
| 2020-08-17 | 1.1810 | 1.1810 |
| 2020-08-14 | 1.1667 | 1.1667 |
| 2020-08-13 | 1.1534 | 1.1534 |
| 2020-08-12 | 1.1516 | 1.1516 |
| 2020-08-11 | 1.1664 | 1.1664 |
| 2020-08-10 | 1.1772 | 1.1772 |
| 2020-08-07 | 1.1778 | 1.1778 |
| 2020-08-06 | 1.1830 | 1.1830 |
| 2020-08-05 | 1.1817 | 1.1817 |
| 2020-08-04 | 1.1745 | 1.1745 |
| 2020-08-03 | 1.1793 | 1.1793 |
| 2020-07-31 | 1.1600 | 1.1600 |
| 2020-07-30 | 1.1513 | 1.1513 |
| 2020-07-29 | 1.1547 | 1.1547 |
| 2020-07-28 | 1.1348 | 1.1348 |
| 2020-07-27 | 1.1254 | 1.1254 |
| 2020-07-24 | 1.1236 | 1.1236 |
| 2020-07-23 | 1.1635 | 1.1635 |
| 2020-07-22 | 1.1580 | 1.1580 |
| 2020-07-21 | 1.1522 | 1.1522 |
| 2020-07-20 | 1.1504 | 1.1504 |
| 2020-07-17 | 1.1217 | 1.1217 |
| 2020-07-16 | 1.1120 | 1.1120 |
| 2020-07-15 | 1.1446 | 1.1446 |
| 2020-07-14 | 1.1551 | 1.1551 |
| 2020-07-13 | 1.1623 | 1.1623 |
| 2020-07-10 | 1.1420 | 1.1420 |
| 2020-07-09 | 1.1509 | 1.1509 |
| 2020-07-08 | 1.1366 | 1.1366 |
| 2020-07-07 | 1.1265 | 1.1265 |
| 2020-07-06 | 1.1227 | 1.1227 |
| 2020-07-03 | 1.1067 | 1.1067 |
| 2020-07-02 | 1.1010 | 1.1010 |
| 2020-07-01 | 1.0979 | 1.0979 |
| 2020-06-30 | 1.0942 | 1.0942 |
| 2020-06-29 | 1.0878 | 1.0878 |
| 2020-06-24 | 1.0886 | 1.0886 |
| 2020-06-23 | 1.0870 | 1.0870 |
| 2020-06-22 | 1.0846 | 1.0846 |
| 2020-06-19 | 1.0848 | 1.0848 |
| 2020-06-18 | 1.0805 | 1.0805 |
| 2020-06-17 | 1.0796 | 1.0796 |
| 2020-06-16 | 1.0797 | 1.0797 |
| 2020-06-15 | 1.0747 | 1.0747 |
| 2020-06-12 | 1.0765 | 1.0765 |
| 2020-06-11 | 1.0759 | 1.0759 |
| 2020-06-10 | 1.0771 | 1.0771 |
| 2020-06-09 | 1.0745 | 1.0745 |
| 2020-06-08 | 1.0715 | 1.0715 |
| 2020-06-05 | 1.0720 | 1.0720 |
| 2020-06-04 | 1.0722 | 1.0722 |
| 2020-06-03 | 1.0724 | 1.0724 |
| 2020-06-02 | 1.0733 | 1.0733 |
| 2020-06-01 | 1.0756 | 1.0756 |
| 2020-05-29 | 1.0677 | 1.0677 |
| 2020-05-28 | 1.0648 | 1.0648 |
| 2020-05-27 | 1.0648 | 1.0648 |
| 2020-05-26 | 1.0685 | 1.0685 |
| 2020-05-25 | 1.0637 | 1.0637 |
| 2020-05-22 | 1.0636 | 1.0636 |
| 2020-05-21 | 1.0693 | 1.0693 |
| 2020-05-20 | 1.0717 | 1.0717 |
| 2020-05-19 | 1.0742 | 1.0742 |
| 2020-05-18 | 1.0713 | 1.0713 |
| 2020-05-15 | 1.0710 | 1.0710 |
| 2020-05-14 | 1.0712 | 1.0712 |
| 2020-05-13 | 1.0743 | 1.0743 |
| 2020-05-12 | 1.0723 | 1.0723 |
| 2020-05-11 | 1.0709 | 1.0709 |
| 2020-05-08 | 1.0732 | 1.0732 |
| 2020-05-07 | 1.0701 | 1.0701 |
| 2020-05-06 | 1.0708 | 1.0708 |
| 2020-04-30 | 1.0678 | 1.0678 |
| 2020-04-29 | 1.0632 | 1.0632 |
| 2020-04-28 | 1.0616 | 1.0616 |
| 2020-04-27 | 1.0593 | 1.0593 |
| 2020-04-24 | 1.0583 | 1.0583 |
| 2020-04-23 | 1.0604 | 1.0604 |
| 2020-04-22 | 1.0610 | 1.0610 |
| 2020-04-21 | 1.0584 | 1.0584 |
| 2020-04-20 | 1.0604 | 1.0604 |
| 2020-04-17 | 1.0578 | 1.0578 |
| 2020-04-16 | 1.0564 | 1.0564 |
| 2020-04-15 | 1.0544 | 1.0544 |
| 2020-04-14 | 1.0559 | 1.0559 |
| 2020-04-13 | 1.0491 | 1.0491 |
| 2020-04-10 | 1.0509 | 1.0509 |
| 2020-04-09 | 1.0548 | 1.0548 |
| 2020-04-08 | 1.0522 | 1.0522 |
| 2020-04-07 | 1.0531 | 1.0531 |
| 2020-04-03 | 1.0417 | 1.0417 |
| 2020-04-02 | 1.0431 | 1.0431 |
| 2020-04-01 | 1.0361 | 1.0361 |
| 2020-03-31 | 1.0364 | 1.0364 |
| 2020-03-30 | 1.0360 | 1.0360 |
| 2020-03-27 | 1.0420 | 1.0420 |
| 2020-03-26 | 1.0416 | 1.0416 |
| 2020-03-25 | 1.0437 | 1.0437 |
| 2020-03-24 | 1.0337 | 1.0337 |
| 2020-03-23 | 1.0244 | 1.0244 |
| 2020-03-20 | 1.0377 | 1.0377 |
| 2020-03-19 | 1.0319 | 1.0319 |
| 2020-03-18 | 1.0345 | 1.0345 |
| 2020-03-17 | 1.0398 | 1.0398 |
| 2020-03-16 | 1.0429 | 1.0429 |
| 2020-03-13 | 1.0631 | 1.0631 |
| 2020-03-12 | 1.0674 | 1.0674 |
| 2020-03-11 | 1.0760 | 1.0760 |
| 2020-03-10 | 1.0816 | 1.0816 |
| 2020-03-09 | 1.0739 | 1.0739 |
| 2020-03-06 | 1.0900 | 1.0900 |
| 2020-03-05 | 1.0944 | 1.0944 |
| 2020-03-04 | 1.0897 | 1.0897 |
| 2020-03-03 | 1.0882 | 1.0882 |
| 2020-03-02 | 1.0863 | 1.0863 |
| 2020-02-28 | 1.0760 | 1.0760 |
| 2020-02-27 | 1.0901 | 1.0901 |
| 2020-02-26 | 1.0869 | 1.0869 |
| 2020-02-25 | 1.0976 | 1.0976 |
| 2020-02-24 | 1.0982 | 1.0982 |
| 2020-02-21 | 1.0956 | 1.0956 |
| 2020-02-20 | 1.0915 | 1.0915 |
| 2020-02-19 | 1.0835 | 1.0835 |
| 2020-02-18 | 1.0857 | 1.0857 |
| 2020-02-17 | 1.0848 | 1.0848 |
| 2020-02-14 | 1.0759 | 1.0759 |
| 2020-02-13 | 1.0755 | 1.0755 |
| 2020-02-12 | 1.0772 | 1.0772 |
| 2020-02-11 | 1.0720 | 1.0720 |
| 2020-02-10 | 1.0707 | 1.0707 |
| 2020-02-07 | 1.0657 | 1.0657 |
| 2020-02-06 | 1.0646 | 1.0646 |
| 2020-02-05 | 1.0553 | 1.0553 |
| 2020-02-04 | 1.0492 | 1.0492 |
| 2020-02-03 | 1.0349 | 1.0349 |
| 2020-01-23 | 1.0563 | 1.0563 |
| 2020-01-22 | 1.0668 | 1.0668 |
| 2020-01-21 | 1.0624 | 1.0624 |
| 2020-01-20 | 1.0665 | 1.0665 |
| 2020-01-17 | 1.0643 | 1.0643 |
| 2020-01-16 | 1.0645 | 1.0645 |
| 2020-01-15 | 1.0646 | 1.0646 |
| 2020-01-14 | 1.0655 | 1.0655 |
| 2020-01-13 | 1.0671 | 1.0671 |
| 2020-01-10 | 1.0630 | 1.0630 |
| 2020-01-09 | 1.0629 | 1.0629 |
| 2020-01-08 | 1.0575 | 1.0575 |
| 2020-01-07 | 1.0603 | 1.0603 |
| 2020-01-06 | 1.0566 | 1.0566 |
| 2020-01-03 | 1.0551 | 1.0551 |
| 2020-01-02 | 1.0549 | 1.0549 |
| 2019-12-31 | 1.0485 | 1.0485 |
| 2019-12-30 | 1.0465 | 1.0465 |
| 2019-12-27 | 1.0437 | 1.0437 |
| 2019-12-26 | 1.0444 | 1.0444 |
| 2019-12-25 | 1.0424 | 1.0424 |
| 2019-12-24 | 1.0407 | 1.0407 |
| 2019-12-23 | 1.0370 | 1.0370 |
| 2019-12-20 | 1.0403 | 1.0403 |
| 2019-12-19 | 1.0412 | 1.0412 |
| 2019-12-18 | 1.0413 | 1.0413 |
| 2019-12-17 | 1.0426 | 1.0426 |
| 2019-12-16 | 1.0395 | 1.0395 |
| 2019-12-13 | 1.0361 | 1.0361 |
| 2019-12-12 | 1.0317 | 1.0317 |
| 2019-12-11 | 1.0320 | 1.0320 |
| 2019-12-10 | 1.0323 | 1.0323 |
| 2019-12-09 | 1.0306 | 1.0306 |
| 2019-12-06 | 1.0314 | 1.0314 |
| 2019-12-05 | 1.0288 | 1.0288 |
| 2019-12-04 | 1.0247 | 1.0247 |
| 2019-12-03 | 1.0245 | 1.0245 |
| 2019-12-02 | 1.0240 | 1.0240 |
| 2019-11-29 | 1.0231 | 1.0231 |
| 2019-11-28 | 1.0250 | 1.0250 |
| 2019-11-27 | 1.0260 | 1.0260 |
| 2019-11-26 | 1.0259 | 1.0259 |
| 2019-11-25 | 1.0246 | 1.0246 |
| 2019-11-22 | 1.0255 | 1.0255 |
| 2019-11-21 | 1.0295 | 1.0295 |
| 2019-11-20 | 1.0308 | 1.0308 |
| 2019-11-19 | 1.0330 | 1.0330 |
| 2019-11-18 | 1.0274 | 1.0274 |
| 2019-11-15 | 1.0250 | 1.0250 |
| 2019-11-14 | 1.0265 | 1.0265 |
| 2019-11-13 | 1.0242 | 1.0242 |
| 2019-11-12 | 1.0224 | 1.0224 |
| 2019-11-11 | 1.0225 | 1.0225 |
| 2019-11-08 | 1.0270 | 1.0270 |
| 2019-11-07 | 1.0276 | 1.0276 |
| 2019-11-06 | 1.0258 | 1.0258 |
| 2019-11-05 | 1.0285 | 1.0285 |
| 2019-11-04 | 1.0259 | 1.0259 |
| 2019-11-01 | 1.0237 | 1.0237 |
| 2019-10-31 | 1.0191 | 1.0191 |
| 2019-10-30 | 1.0207 | 1.0207 |
| 2019-10-29 | 1.0214 | 1.0214 |
| 2019-10-28 | 1.0226 | 1.0226 |
| 2019-10-25 | 1.0200 | 1.0200 |
| 2019-10-24 | 1.0168 | 1.0168 |
| 2019-10-23 | 1.0171 | 1.0171 |
| 2019-10-22 | 1.0193 | 1.0193 |
| 2019-10-21 | 1.0164 | 1.0164 |
| 2019-10-18 | 1.0170 | 1.0170 |
| 2019-10-17 | 1.0200 | 1.0200 |
| 2019-10-16 | 1.0189 | 1.0189 |
| 2019-10-15 | 1.0195 | 1.0195 |
| 2019-10-14 | 1.0220 | 1.0220 |
| 2019-10-11 | 1.0195 | 1.0195 |
| 2019-10-10 | 1.0174 | 1.0174 |
| 2019-10-09 | 1.0126 | 1.0126 |
| 2019-10-08 | 1.0112 | 1.0112 |
| 2019-09-30 | 1.0116 | 1.0116 |
| 2019-09-27 | 1.0145 | 1.0145 |
| 2019-09-26 | 1.0127 | 1.0127 |
| 2019-09-25 | 1.0175 | 1.0175 |
| 2019-09-24 | 1.0210 | 1.0210 |
| 2019-09-23 | 1.0193 | 1.0193 |
| 2019-09-20 | 1.0211 | 1.0211 |
| 2019-09-19 | 1.0204 | 1.0204 |
| 2019-09-18 | 1.0183 | 1.0183 |
| 2019-09-17 | 1.0166 | 1.0166 |
| 2019-09-16 | 1.0213 | 1.0213 |
| 2019-09-12 | 1.0209 | 1.0209 |
| 2019-09-11 | 1.0186 | 1.0186 |
| 2019-09-10 | 1.0215 | 1.0215 |
| 2019-09-09 | 1.0239 | 1.0239 |
| 2019-09-06 | 1.0193 | 1.0193 |
| 2019-09-05 | 1.0193 | 1.0193 |
| 2019-09-04 | 1.0163 | 1.0163 |
| 2019-09-03 | 1.0149 | 1.0149 |
| 2019-09-02 | 1.0141 | 1.0141 |
| 2019-08-30 | 1.0088 | 1.0088 |
| 2019-08-29 | 1.0100 | 1.0100 |
| 2019-08-28 | 1.0095 | 1.0095 |
| 2019-08-27 | 1.0106 | 1.0106 |
| 2019-08-26 | 1.0060 | 1.0060 |
| 2019-08-23 | 1.0078 | 1.0078 |
| 2019-08-22 | 1.0056 | 1.0056 |
| 2019-08-21 | 1.0051 | 1.0051 |
| 2019-08-20 | 1.0051 | 1.0051 |
| 2019-08-19 | 1.0049 | 1.0049 |
| 2019-08-16 | 0.9981 | 0.9981 |
| 2019-08-15 | 0.9968 | 0.9968 |
| 2019-08-14 | 0.9942 | 0.9942 |
| 2019-08-13 | 0.9933 | 0.9933 |
| 2019-08-12 | 0.9947 | 0.9947 |
| 2019-08-09 | 0.9885 | 0.9885 |
| 2019-08-08 | 0.9907 | 0.9907 |
| 2019-08-07 | 0.9865 | 0.9865 |
| 2019-08-06 | 0.9869 | 0.9869 |
| 2019-08-05 | 0.9893 | 0.9893 |
| 2019-08-02 | 0.9932 | 0.9932 |
| 2019-08-01 | 0.9952 | 0.9952 |
| 2019-07-31 | 0.9972 | 0.9972 |
| 2019-07-30 | 0.9989 | 0.9989 |
| 2019-07-29 | 0.9977 | 0.9977 |
| 2019-07-26 | 0.9974 | 0.9974 |
| 2019-07-25 | 0.9968 | 0.9968 |
| 2019-07-24 | 0.9943 | 0.9943 |
| 2019-07-23 | 0.9911 | 0.9911 |
| 2019-07-22 | 0.9886 | 0.9886 |
| 2019-07-19 | 0.9901 | 0.9901 |
| 2019-07-18 | 0.9876 | 0.9876 |
| 2019-07-17 | 0.9910 | 0.9910 |
| 2019-07-16 | 0.9915 | 0.9915 |
| 2019-07-15 | 0.9926 | 0.9926 |
| 2019-07-12 | 0.9900 | 0.9900 |
| 2019-07-11 | 0.9887 | 0.9887 |
| 2019-07-10 | 0.9883 | 0.9883 |
| 2019-07-09 | 0.9884 | 0.9884 |
| 2019-07-08 | 0.9891 | 0.9891 |
| 2019-07-05 | 0.9949 | 0.9949 |
| 2019-07-04 | 0.9927 | 0.9927 |
| 2019-07-03 | 0.9945 | 0.9945 |
| 2019-07-02 | 0.9972 | 0.9972 |
| 2019-07-01 | 0.9964 | 0.9964 |
| 2019-06-30 | 0.9881 | 0.9881 |
| 2019-06-28 | 0.9880 | 0.9880 |
| 2019-06-27 | 0.9890 | 0.9890 |
| 2019-06-26 | 0.9850 | 0.9850 |
| 2019-06-25 | 0.9844 | 0.9844 |
| 2019-06-24 | 0.9864 | 0.9864 |
| 2019-06-21 | 0.9854 | 0.9854 |
| 2019-06-20 | 0.9834 | 0.9834 |
| 2019-06-19 | 0.9768 | 0.9768 |
| 2019-06-18 | 0.9724 | 0.9724 |
| 2019-06-17 | 0.9713 | 0.9713 |
| 2019-06-14 | 0.9721 | 0.9721 |
| 2019-06-13 | 0.9747 | 0.9747 |
| 2019-06-12 | 0.9755 | 0.9755 |
| 2019-06-11 | 0.9775 | 0.9775 |
| 2019-06-10 | 0.9699 | 0.9699 |
| 2019-06-06 | 0.9664 | 0.9664 |
| 2019-06-05 | 0.9694 | 0.9694 |
| 2019-06-04 | 0.9696 | 0.9696 |
| 2019-06-03 | 0.9726 | 0.9726 |
| 2019-05-31 | 0.9733 | 0.9733 |
| 2019-05-30 | 0.9729 | 0.9729 |
| 2019-05-29 | 0.9747 | 0.9747 |
| 2019-05-28 | 0.9755 | 0.9755 |
| 2019-05-27 | 0.9736 | 0.9736 |
| 2019-05-23 | 0.9700 | 0.9700 |
| 2019-05-22 | 0.9754 | 0.9754 |
| 2019-05-21 | 0.9757 | 0.9757 |
| 2019-05-20 | 0.9723 | 0.9723 |
| 2019-05-17 | 0.9751 | 0.9751 |
| 2019-05-16 | 0.9816 | 0.9816 |
| 2019-05-15 | 0.9808 | 0.9808 |
| 2019-05-14 | 0.9741 | 0.9741 |
| 2019-05-13 | 0.9752 | 0.9752 |
| 2019-05-10 | 0.9784 | 0.9784 |
| 2019-05-09 | 0.9687 | 0.9687 |
| 2019-05-08 | 0.9720 | 0.9720 |
| 2019-05-07 | 0.9750 | 0.9750 |
| 2019-05-06 | 0.9712 | 0.9712 |
| 2019-04-30 | 0.9866 | 0.9866 |
| 2019-04-29 | 0.9852 | 0.9852 |
| 2019-04-26 | 0.9861 | 0.9861 |
| 2019-04-25 | 0.9886 | 0.9886 |
| 2019-04-24 | 0.9952 | 0.9952 |
| 2019-04-23 | 0.9938 | 0.9938 |
| 2019-04-22 | 0.9953 | 0.9953 |
| 2019-04-19 | 1.0003 | 1.0003 |
| 2019-04-18 | 0.9966 | 0.9966 |
| 2019-04-17 | 0.9976 | 0.9976 |
| 2019-04-16 | 0.9968 | 0.9968 |
| 2019-04-15 | 0.9920 | 0.9920 |
| 2019-04-12 | 0.9949 | 0.9949 |
| 2019-04-11 | 0.9958 | 0.9958 |
| 2019-04-10 | 1.0013 | 1.0013 |
| 2019-04-09 | 1.0006 | 1.0006 |
| 2019-04-08 | 1.0006 | 1.0006 |
| 2019-04-04 | 1.0026 | 1.0026 |
| 2019-04-03 | 1.0020 | 1.0020 |
| 2019-04-02 | 1.0007 | 1.0007 |
| 2019-04-01 | 1.0008 | 1.0008 |
| 2019-03-29 | 0.9950 | 0.9950 |
| 2019-03-28 | 0.9895 | 0.9895 |
| 2019-03-27 | 0.9901 | 0.9901 |
| 2019-03-26 | 0.9876 | 0.9876 |
| 2019-03-25 | 0.9906 | 0.9906 |
| 2019-03-22 | 0.9935 | 0.9935 |
| 2019-03-21 | 0.9930 | 0.9930 |
| 2019-03-20 | 0.9923 | 0.9923 |
| 2019-03-19 | 0.9933 | 0.9933 |
| 2019-03-18 | 0.9930 | 0.9930 |
| 2019-03-15 | 0.9883 | 0.9883 |
| 2019-03-14 | 0.9859 | 0.9859 |
| 2019-03-13 | 0.9885 | 0.9885 |
| 2019-03-12 | 0.9922 | 0.9922 |
| 2019-03-11 | 0.9890 | 0.9890 |
| 2019-03-08 | 0.9834 | 0.9834 |
| 2019-03-07 | 0.9879 | 0.9879 |
| 2019-03-06 | 0.9898 | 0.9898 |
| 2019-03-05 | 0.9890 | 0.9890 |
| 2019-03-04 | 0.9873 | 0.9873 |
| 2019-03-01 | 0.9852 | 0.9852 |
| 2019-02-28 | 0.9832 | 0.9832 |
| 2019-02-27 | 0.9825 | 0.9825 |
| 2019-02-26 | 0.9848 | 0.9848 |
| 2019-02-25 | 0.9878 | 0.9878 |
| 2019-02-22 | 0.9793 | 0.9793 |
| 2019-02-21 | 0.9759 | 0.9759 |
| 2019-02-20 | 0.9761 | 0.9761 |
| 2019-02-19 | 0.9756 | 0.9756 |
| 2019-02-18 | 0.9764 | 0.9764 |
| 2019-02-15 | 0.9707 | 0.9707 |
| 2019-02-14 | 0.9736 | 0.9736 |
| 2019-02-13 | 0.9729 | 0.9729 |
| 2019-02-12 | 0.9699 | 0.9699 |
| 2019-02-11 | 0.9683 | 0.9683 |
| 2019-02-01 | 0.9643 | 0.9643 |
| 2019-01-31 | 0.9606 | 0.9606 |
| 2019-01-30 | 0.9593 | 0.9593 |
| 2019-01-29 | 0.9604 | 0.9604 |
| 2019-01-28 | 0.9602 | 0.9602 |
| 2019-01-25 | 0.9600 | 0.9600 |
| 2019-01-24 | 0.9584 | 0.9584 |
| 2019-01-23 | 0.9576 | 0.9576 |
| 2019-01-22 | 0.9573 | 0.9573 |
| 2019-01-21 | 0.9595 | 0.9595 |
| 2019-01-18 | 0.9586 | 0.9586 |
| 2019-01-17 | 0.9561 | 0.9561 |
| 2019-01-16 | 0.9572 | 0.9572 |
| 2019-01-15 | 0.9565 | 0.9565 |
| 2019-01-14 | 0.9536 | 0.9536 |
| 2019-01-11 | 0.9551 | 0.9551 |
| 2019-01-10 | 0.9545 | 0.9545 |
| 2019-01-09 | 0.9541 | 0.9541 |
| 2019-01-08 | 0.9530 | 0.9530 |
| 2019-01-07 | 0.9526 | 0.9526 |
| 2019-01-04 | 0.9497 | 0.9497 |
| 2019-01-03 | 0.9460 | 0.9460 |
| 2019-01-02 | 0.9467 | 0.9467 |
| 2018-12-31 | 0.9482 | 0.9482 |
| 2018-12-28 | 0.9480 | 0.9480 |
| 2018-12-27 | 0.9460 | 0.9460 |
| 2018-12-26 | 0.9471 | 0.9471 |
| 2018-12-25 | 0.9477 | 0.9477 |
| 2018-12-24 | 0.9482 | 0.9482 |
| 2018-12-21 | 0.9465 | 0.9465 |
| 2018-12-20 | 0.9479 | 0.9479 |
| 2018-12-19 | 0.9481 | 0.9481 |
| 2018-12-18 | 0.9507 | 0.9507 |
| 2018-12-17 | 0.9525 | 0.9525 |
| 2018-12-14 | 0.9538 | 0.9538 |
| 2018-12-13 | 0.9577 | 0.9577 |
| 2018-12-12 | 0.9555 | 0.9555 |
| 2018-12-11 | 0.9552 | 0.9552 |
| 2018-12-10 | 0.9542 | 0.9542 |
| 2018-12-07 | 0.9547 | 0.9547 |
| 2018-12-06 | 0.9557 | 0.9557 |
| 2018-12-05 | 0.9598 | 0.9598 |
| 2018-12-04 | 0.9596 | 0.9596 |
| 2018-12-03 | 0.9593 | 0.9593 |
| 2018-11-30 | 0.9539 | 0.9539 |
| 2018-11-29 | 0.9522 | 0.9522 |
| 2018-11-28 | 0.9534 | 0.9534 |
| 2018-11-27 | 0.9511 | 0.9511 |
| 2018-11-26 | 0.9513 | 0.9513 |
| 2018-11-23 | 0.9510 | 0.9510 |
| 2018-11-22 | 0.9540 | 0.9540 |
| 2018-11-21 | 0.9543 | 0.9543 |
| 2018-11-20 | 0.9539 | 0.9539 |
| 2018-11-19 | 0.9568 | 0.9568 |
| 2018-11-16 | 0.9561 | 0.9561 |
| 2018-11-15 | 0.9552 | 0.9552 |
| 2018-11-14 | 0.9532 | 0.9532 |
| 2018-11-13 | 0.9536 | 0.9536 |
| 2018-11-12 | 0.9524 | 0.9524 |
| 2018-11-09 | 0.9513 | 0.9513 |
| 2018-11-08 | 0.9529 | 0.9529 |
| 2018-11-07 | 0.9535 | 0.9535 |
| 2018-11-06 | 0.9528 | 0.9528 |
| 2018-11-05 | 0.9530 | 0.9530 |
| 2018-11-02 | 0.9537 | 0.9537 |
| 2018-11-01 | 0.9493 | 0.9493 |
| 2018-10-31 | 0.9474 | 0.9474 |
| 2018-10-30 | 0.9443 | 0.9443 |
| 2018-10-29 | 0.9434 | 0.9434 |
| 2018-10-26 | 0.9478 | 0.9478 |
| 2018-10-25 | 0.9495 | 0.9495 |
| 2018-10-24 | 0.9500 | 0.9500 |
| 2018-10-23 | 0.9512 | 0.9512 |
| 2018-10-22 | 0.9543 | 0.9543 |
| 2018-10-19 | 0.9487 | 0.9487 |
| 2018-10-18 | 0.9449 | 0.9449 |
| 2018-10-17 | 0.9472 | 0.9472 |
| 2018-10-16 | 0.9469 | 0.9469 |
| 2018-10-15 | 0.9489 | 0.9489 |
| 2018-10-12 | 0.9495 | 0.9495 |
| 2018-10-11 | 0.9456 | 0.9456 |
| 2018-10-10 | 0.9504 | 0.9504 |
| 2018-10-09 | 0.9506 | 0.9506 |
| 2018-10-08 | 0.9512 | 0.9512 |
| 2018-09-28 | 0.9565 | 0.9565 |
| 2018-09-27 | 0.9556 | 0.9556 |
| 2018-09-26 | 0.9559 | 0.9559 |
| 2018-09-25 | 0.9537 | 0.9537 |
| 2018-09-21 | 0.9546 | 0.9546 |
| 2018-09-20 | 0.9504 | 0.9504 |
| 2018-09-19 | 0.9507 | 0.9507 |
| 2018-09-18 | 0.9486 | 0.9486 |
| 2018-09-17 | 0.9457 | 0.9457 |
| 2018-09-14 | 0.9475 | 0.9475 |
| 2018-09-13 | 0.9474 | 0.9474 |
| 2018-09-12 | 0.9466 | 0.9466 |
| 2018-09-11 | 0.9477 | 0.9477 |
| 2018-09-10 | 0.9480 | 0.9480 |
| 2018-09-07 | 0.9501 | 0.9501 |
| 2018-09-06 | 0.9496 | 0.9496 |
| 2018-09-05 | 0.9505 | 0.9505 |
| 2018-09-04 | 0.9525 | 0.9525 |
| 2018-09-03 | 0.9515 | 0.9515 |
| 2018-08-31 | 0.9521 | 0.9521 |
| 2018-08-30 | 0.9528 | 0.9528 |
| 2018-08-29 | 0.9538 | 0.9538 |
| 2018-08-28 | 0.9547 | 0.9547 |
| 2018-08-27 | 0.9546 | 0.9546 |
| 2018-08-24 | 0.9516 | 0.9516 |
| 2018-08-23 | 0.9512 | 0.9512 |
| 2018-08-22 | 0.9501 | 0.9501 |
| 2018-08-21 | 0.9507 | 0.9507 |
| 2018-08-20 | 0.9483 | 0.9483 |
| 2018-08-17 | 0.9484 | 0.9484 |
| 2018-08-16 | 0.9509 | 0.9509 |
| 2018-08-15 | 0.9526 | 0.9526 |
| 2018-08-14 | 0.9551 | 0.9551 |
| 2018-08-13 | 0.9565 | 0.9565 |
| 2018-08-10 | 0.9572 | 0.9572 |
| 2018-08-09 | 0.9578 | 0.9578 |
| 2018-08-08 | 0.9558 | 0.9558 |
| 2018-08-07 | 0.9576 | 0.9576 |
| 2018-08-06 | 0.9542 | 0.9542 |
| 2018-08-03 | 0.9555 | 0.9555 |
| 2018-08-02 | 0.9594 | 0.9594 |
| 2018-08-01 | 0.9614 | 0.9614 |
| 2018-07-31 | 0.9644 | 0.9644 |
| 2018-07-30 | 0.9642 | 0.9642 |
| 2018-07-27 | 0.9655 | 0.9655 |
| 2018-07-26 | 0.9664 | 0.9664 |
| 2018-07-25 | 0.9689 | 0.9689 |
| 2018-07-24 | 0.9670 | 0.9670 |
| 2018-07-23 | 0.9647 | 0.9647 |
| 2018-07-20 | 0.9640 | 0.9640 |
| 2018-07-19 | 0.9610 | 0.9610 |
| 2018-07-18 | 0.9612 | 0.9612 |
| 2018-07-17 | 0.9623 | 0.9623 |
| 2018-07-16 | 0.9638 | 0.9638 |
| 2018-07-13 | 0.9627 | 0.9627 |
| 2018-07-12 | 0.9613 | 0.9613 |
| 2018-07-11 | 0.9581 | 0.9581 |
| 2018-07-10 | 0.9592 | 0.9592 |
| 2018-07-09 | 0.9588 | 0.9588 |
| 2018-07-06 | 0.9549 | 0.9549 |
| 2018-07-05 | 0.9539 | 0.9539 |
| 2018-07-04 | 0.9544 | 0.9544 |
| 2018-07-03 | 0.9554 | 0.9554 |
| 2018-07-02 | 0.9554 | 0.9554 |
| 2018-06-30 | 0.9569 | 0.9569 |
| 2018-06-29 | 0.9569 | 0.9569 |
| 2018-06-28 | 0.9530 | 0.9530 |
| 2018-06-27 | 0.9544 | 0.9544 |
| 2018-06-26 | 0.9569 | 0.9569 |
| 2018-06-25 | 0.9568 | 0.9568 |
| 2018-06-22 | 0.9581 | 0.9581 |
| 2018-06-21 | 0.9561 | 0.9561 |
| 2018-06-20 | 0.9584 | 0.9584 |
| 2018-06-19 | 0.9569 | 0.9569 |
| 2018-06-15 | 0.9642 | 0.9642 |
| 2018-06-14 | 0.9658 | 0.9658 |
| 2018-06-13 | 0.9664 | 0.9664 |
| 2018-06-12 | 0.9684 | 0.9684 |
| 2018-06-11 | 0.9662 | 0.9662 |
| 2018-06-08 | 0.9670 | 0.9670 |
| 2018-06-07 | 0.9686 | 0.9686 |
| 2018-06-06 | 0.9698 | 0.9698 |
| 2018-06-05 | 0.9696 | 0.9696 |
| 2018-06-04 | 0.9671 | 0.9671 |
| 2018-06-01 | 0.9664 | 0.9664 |
| 2018-05-31 | 0.9685 | 0.9685 |
| 2018-05-30 | 0.9657 | 0.9657 |
| 2018-05-29 | 0.9689 | 0.9689 |
| 2018-05-28 | 0.9712 | 0.9712 |
| 2018-05-25 | 0.9707 | 0.9707 |
| 2018-05-24 | 0.9722 | 0.9722 |
| 2018-05-23 | 0.9730 | 0.9730 |
| 2018-05-22 | 0.9770 | 0.9770 |
| 2018-05-21 | 0.9769 | 0.9769 |
| 2018-05-18 | 0.9748 | 0.9748 |
| 2018-05-17 | 0.9724 | 0.9724 |
| 2018-05-16 | 0.9745 | 0.9745 |
| 2018-05-15 | 0.9768 | 0.9768 |
| 2018-05-14 | 0.9757 | 0.9757 |
| 2018-05-11 | 0.9746 | 0.9746 |
| 2018-05-10 | 0.9766 | 0.9766 |
| 2018-05-09 | 0.9752 | 0.9752 |
| 2018-05-08 | 0.9760 | 0.9760 |
| 2018-05-07 | 0.9738 | 0.9738 |
| 2018-05-04 | 0.9690 | 0.9690 |
| 2018-05-03 | 0.9696 | 0.9696 |
| 2018-05-02 | 0.9678 | 0.9678 |
| 2018-04-27 | 0.9676 | 0.9676 |
| 2018-04-26 | 0.9673 | 0.9673 |
| 2018-04-25 | 0.9715 | 0.9715 |
| 2018-04-24 | 0.9716 | 0.9716 |
| 2018-04-23 | 0.9688 | 0.9688 |
| 2018-04-20 | 0.9699 | 0.9699 |
| 2018-04-19 | 0.9722 | 0.9722 |
| 2018-04-18 | 0.9708 | 0.9708 |
| 2018-04-17 | 0.9685 | 0.9685 |
| 2018-04-16 | 0.9712 | 0.9712 |
| 2018-04-13 | 0.9729 | 0.9729 |
| 2018-04-12 | 0.9743 | 0.9743 |
| 2018-04-11 | 0.9753 | 0.9753 |
| 2018-04-10 | 0.9747 | 0.9747 |
| 2018-04-09 | 0.9726 | 0.9726 |
| 2018-04-04 | 0.9722 | 0.9722 |
| 2018-04-03 | 0.9727 | 0.9727 |
| 2018-04-02 | 0.9730 | 0.9730 |
| 2018-03-30 | 0.9731 | 0.9731 |
| 2018-03-29 | 0.9717 | 0.9717 |
| 2018-03-28 | 0.9708 | 0.9708 |
| 2018-03-27 | 0.9732 | 0.9732 |
| 2018-03-26 | 0.9719 | 0.9719 |
| 2018-03-23 | 0.9709 | 0.9709 |
| 2018-03-22 | 0.9805 | 0.9805 |
| 2018-03-21 | 0.9833 | 0.9833 |
| 2018-03-20 | 0.9852 | 0.9852 |
| 2018-03-19 | 0.9844 | 0.9844 |
| 2018-03-16 | 0.9837 | 0.9837 |
| 2018-03-15 | 0.9862 | 0.9862 |
| 2018-03-14 | 0.9846 | 0.9846 |
| 2018-03-13 | 0.9864 | 0.9864 |
| 2018-03-12 | 0.9882 | 0.9882 |
| 2018-03-09 | 0.9852 | 0.9852 |
| 2018-03-08 | 0.9826 | 0.9826 |
| 2018-03-07 | 0.9793 | 0.9793 |
| 2018-03-06 | 0.9819 | 0.9819 |
| 2018-03-05 | 0.9778 | 0.9778 |
| 2018-03-02 | 0.9788 | 0.9788 |
| 2018-03-01 | 0.9810 | 0.9810 |
| 2018-02-28 | 0.9790 | 0.9790 |
| 2018-02-27 | 0.9819 | 0.9819 |
| 2018-02-26 | 0.9859 | 0.9859 |
| 2018-02-23 | 0.9824 | 0.9824 |
| 2018-02-22 | 0.9802 | 0.9802 |
| 2018-02-14 | 0.9750 | 0.9750 |
| 2018-02-13 | 0.9723 | 0.9723 |
| 2018-02-12 | 0.9695 | 0.9695 |
| 2018-02-09 | 0.9654 | 0.9654 |
| 2018-02-08 | 0.9753 | 0.9753 |
| 2018-02-07 | 0.9774 | 0.9774 |
| 2018-02-06 | 0.9844 | 0.9844 |
| 2018-02-05 | 0.9993 | 0.9993 |
| 2018-02-02 | 1.0033 | 1.0033 |
| 2018-02-01 | 1.0023 | 1.0023 |
| 2018-01-31 | 1.0060 | 1.0060 |
| 2018-01-30 | 1.0053 | 1.0053 |
| 2018-01-29 | 1.0096 | 1.0096 |
| 2018-01-26 | 1.0147 | 1.0147 |
| 2018-01-25 | 1.0121 | 1.0121 |
| 2018-01-24 | 1.0143 | 1.0143 |
| 2018-01-23 | 1.0138 | 1.0138 |
| 2018-01-22 | 1.0108 | 1.0108 |
| 2018-01-19 | 1.0069 | 1.0069 |
| 2018-01-18 | 1.0069 | 1.0069 |
| 2018-01-17 | 1.0052 | 1.0052 |
| 2018-01-16 | 1.0059 | 1.0059 |
| 2018-01-15 | 1.0044 | 1.0044 |
| 2018-01-12 | 1.0057 | 1.0057 |
| 2018-01-11 | 1.0049 | 1.0049 |
| 2018-01-10 | 1.0052 | 1.0052 |
| 2018-01-09 | 1.0052 | 1.0052 |
| 2018-01-08 | 1.0047 | 1.0047 |
| 2018-01-05 | 1.0044 | 1.0044 |
| 2018-01-04 | 1.0041 | 1.0041 |
| 2018-01-03 | 1.0039 | 1.0039 |
| 2018-01-02 | 1.0035 | 1.0035 |
| 2017-12-31 | 1.0028 | 1.0028 |
| 2017-12-29 | 1.0026 | 1.0026 |
| 2017-12-28 | 1.0023 | 1.0023 |
| 2017-12-27 | 1.0020 | 1.0020 |
| 2017-12-26 | 1.0022 | 1.0022 |
| 2017-12-25 | 1.0023 | 1.0023 |
| 2017-12-22 | 1.0020 | 1.0020 |
| 2017-12-21 | 1.0020 | 1.0020 |
| 2017-12-20 | 1.0017 | 1.0017 |
| 2017-12-19 | 1.0017 | 1.0017 |
| 2017-12-18 | 1.0014 | 1.0014 |
| 2017-12-15 | 1.0011 | 1.0011 |
| 2017-12-14 | 1.0013 | 1.0013 |
| 2017-12-13 | 1.0011 | 1.0011 |
| 2017-12-12 | 1.0009 | 1.0009 |
| 2017-12-11 | 1.0011 | 1.0011 |
| 2017-12-08 | 1.0005 | 1.0005 |
| 2017-12-07 | 1.0002 | 1.0002 |
| 2017-12-06 | 1.0004 | 1.0004 |
| 2017-12-05 | 1.0005 | 1.0005 |
| 2017-12-01 | 1.0003 | |
| 2017-11-24 | 1.0012 | |
| 2017-11-17 | 1.0018 | |
| 2017-11-10 | 1.0016 | |
| 2017-11-03 | 1.0003 | |
| 2017-10-27 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局