在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 1.1351 | 1.1351 |
| 2025-06-18 | 1.1352 | 1.1352 |
| 2025-06-17 | 1.1352 | 1.1352 |
| 2025-06-16 | 1.1352 | 1.1352 |
| 2025-06-13 | 1.1353 | 1.1353 |
| 2025-06-12 | 1.1353 | 1.1353 |
| 2025-06-11 | 1.1353 | 1.1353 |
| 2025-06-10 | 1.1354 | 1.1354 |
| 2025-06-09 | 1.1354 | 1.1354 |
| 2025-06-06 | 1.1355 | 1.1355 |
| 2025-06-05 | 1.1355 | 1.1355 |
| 2025-06-04 | 1.1355 | 1.1355 |
| 2025-06-03 | 1.1356 | 1.1356 |
| 2025-05-30 | 1.1357 | 1.1357 |
| 2025-05-29 | 1.1357 | 1.1357 |
| 2025-05-28 | 1.1358 | 1.1358 |
| 2025-05-27 | 1.1358 | 1.1358 |
| 2025-05-26 | 1.1358 | 1.1358 |
| 2025-05-23 | 1.1359 | 1.1359 |
| 2025-05-22 | 1.1360 | 1.1360 |
| 2025-05-21 | 1.1360 | 1.1360 |
| 2025-05-20 | 1.1360 | 1.1360 |
| 2025-05-19 | 1.1361 | 1.1361 |
| 2025-05-16 | 1.1362 | 1.1362 |
| 2025-05-15 | 1.1362 | 1.1362 |
| 2025-05-14 | 1.1356 | 1.1356 |
| 2025-05-13 | 1.1347 | 1.1347 |
| 2025-05-12 | 1.1348 | 1.1348 |
| 2025-05-09 | 1.1349 | 1.1349 |
| 2025-05-08 | 1.1349 | 1.1349 |
| 2025-05-07 | 1.1349 | 1.1349 |
| 2025-05-06 | 1.1349 | 1.1349 |
| 2025-04-30 | 1.1351 | 1.1351 |
| 2025-04-29 | 1.1351 | 1.1351 |
| 2025-04-28 | 1.1351 | 1.1351 |
| 2025-04-25 | 1.1352 | 1.1352 |
| 2025-04-24 | 1.1352 | 1.1352 |
| 2025-04-23 | 1.1353 | 1.1353 |
| 2025-04-22 | 1.1353 | 1.1353 |
| 2025-04-21 | 1.1353 | 1.1353 |
| 2025-04-18 | 1.1354 | 1.1354 |
| 2025-04-17 | 1.1355 | 1.1355 |
| 2025-04-16 | 1.1355 | 1.1355 |
| 2025-04-15 | 1.1355 | 1.1355 |
| 2025-04-14 | 1.1356 | 1.1356 |
| 2025-04-11 | 1.1357 | 1.1357 |
| 2025-04-10 | 1.1357 | 1.1357 |
| 2025-04-09 | 1.1357 | 1.1357 |
| 2025-04-08 | 1.1357 | 1.1357 |
| 2025-04-07 | 1.1358 | 1.1358 |
| 2025-04-03 | 1.1359 | 1.1359 |
| 2025-04-02 | 1.1359 | 1.1359 |
| 2025-04-01 | 1.1359 | 1.1359 |
| 2025-03-31 | 1.1360 | 1.1360 |
| 2025-03-28 | 1.1360 | 1.1360 |
| 2025-03-27 | 1.1360 | 1.1360 |
| 2025-03-26 | 1.1360 | 1.1360 |
| 2025-03-25 | 1.1360 | 1.1360 |
| 2025-03-24 | 1.1361 | 1.1361 |
| 2025-03-21 | 1.1361 | 1.1361 |
| 2025-03-20 | 1.1361 | 1.1361 |
| 2025-03-19 | 1.1362 | 1.1362 |
| 2025-03-18 | 1.1362 | 1.1362 |
| 2025-03-17 | 1.1362 | 1.1362 |
| 2025-03-14 | 1.1363 | 1.1363 |
| 2025-03-13 | 1.1363 | 1.1363 |
| 2025-03-12 | 1.1363 | 1.1363 |
| 2025-03-11 | 1.1363 | 1.1363 |
| 2025-03-10 | 1.1363 | 1.1363 |
| 2025-03-07 | 1.1364 | 1.1364 |
| 2025-03-06 | 1.1364 | 1.1364 |
| 2025-03-05 | 1.1364 | 1.1364 |
| 2025-03-04 | 1.1364 | 1.1364 |
| 2025-03-03 | 1.1365 | 1.1365 |
| 2025-02-28 | 1.1365 | 1.1365 |
| 2025-02-27 | 1.1320 | 1.1320 |
| 2025-02-26 | 1.1351 | 1.1351 |
| 2025-02-25 | 1.1351 | 1.1351 |
| 2025-02-24 | 1.1352 | 1.1352 |
| 2025-02-21 | 1.1353 | 1.1353 |
| 2025-02-20 | 1.1353 | 1.1353 |
| 2025-02-19 | 1.1353 | 1.1353 |
| 2025-02-18 | 1.1354 | 1.1354 |
| 2025-02-17 | 1.1354 | 1.1354 |
| 2025-02-14 | 1.1355 | 1.1355 |
| 2025-02-13 | 1.1355 | 1.1355 |
| 2025-02-12 | 1.1355 | 1.1355 |
| 2025-02-11 | 1.1356 | 1.1356 |
| 2025-02-10 | 1.1356 | 1.1356 |
| 2025-02-07 | 1.1357 | 1.1357 |
| 2025-02-06 | 1.1357 | 1.1357 |
| 2025-02-05 | 1.1358 | 1.1358 |
| 2025-01-27 | 1.1361 | 1.1361 |
| 2025-01-24 | 1.1362 | 1.1362 |
| 2025-01-23 | 1.1362 | 1.1362 |
| 2025-01-22 | 1.1363 | 1.1363 |
| 2025-01-21 | 1.1363 | 1.1363 |
| 2025-01-20 | 1.1363 | 1.1363 |
| 2025-01-17 | 1.1364 | 1.1364 |
| 2025-01-16 | 1.1365 | 1.1365 |
| 2025-01-15 | 1.1365 | 1.1365 |
| 2025-01-14 | 1.1365 | 1.1365 |
| 2025-01-13 | 1.1366 | 1.1366 |
| 2025-01-10 | 1.1367 | 1.1367 |
| 2025-01-09 | 1.1367 | 1.1367 |
| 2025-01-08 | 1.1367 | 1.1367 |
| 2025-01-07 | 1.1368 | 1.1368 |
| 2025-01-06 | 1.1368 | 1.1368 |
| 2025-01-03 | 1.1369 | 1.1369 |
| 2025-01-02 | 1.1369 | 1.1369 |
| 2024-12-31 | 1.1369 | 1.1369 |
| 2024-12-30 | 1.1362 | 1.1362 |
| 2024-12-27 | 1.1353 | 1.1353 |
| 2024-12-26 | 1.1351 | 1.1351 |
| 2024-12-25 | 1.1348 | 1.1348 |
| 2024-12-24 | 1.1349 | 1.1349 |
| 2024-12-23 | 1.1347 | 1.1347 |
| 2024-12-20 | 1.1345 | 1.1345 |
| 2024-12-19 | 1.1339 | 1.1339 |
| 2024-12-18 | 1.1332 | 1.1332 |
| 2024-12-17 | 1.1331 | 1.1331 |
| 2024-12-16 | 1.1334 | 1.1334 |
| 2024-12-13 | 1.1340 | 1.1340 |
| 2024-12-12 | 1.1342 | 1.1342 |
| 2024-12-11 | 1.1335 | 1.1335 |
| 2024-12-10 | 1.1330 | 1.1330 |
| 2024-12-09 | 1.1318 | 1.1318 |
| 2024-12-06 | 1.1316 | 1.1316 |
| 2024-12-05 | 1.1314 | 1.1314 |
| 2024-12-04 | 1.1313 | 1.1313 |
| 2024-12-03 | 1.1313 | 1.1313 |
| 2024-12-02 | 1.1313 | 1.1313 |
| 2024-11-29 | 1.1292 | 1.1292 |
| 2024-11-28 | 1.1275 | 1.1275 |
| 2024-11-27 | 1.1274 | 1.1274 |
| 2024-11-26 | 1.1262 | 1.1262 |
| 2024-11-25 | 1.1259 | 1.1259 |
| 2024-11-22 | 1.1249 | 1.1249 |
| 2024-11-21 | 1.1260 | 1.1260 |
| 2024-11-20 | 1.1248 | 1.1248 |
| 2024-11-19 | 1.1237 | 1.1237 |
| 2024-11-18 | 1.1224 | 1.1224 |
| 2024-11-15 | 1.1243 | 1.1243 |
| 2024-11-14 | 1.1248 | 1.1248 |
| 2024-11-13 | 1.1263 | 1.1263 |
| 2024-11-12 | 1.1273 | 1.1273 |
| 2024-11-11 | 1.1263 | 1.1263 |
| 2024-11-08 | 1.1243 | 1.1243 |
| 2024-11-07 | 1.1242 | 1.1242 |
| 2024-11-06 | 1.1200 | 1.1200 |
| 2024-11-05 | 1.1195 | 1.1195 |
| 2024-11-04 | 1.1167 | 1.1167 |
| 2024-11-01 | 1.1153 | 1.1153 |
| 2024-10-31 | 1.1149 | 1.1149 |
| 2024-10-30 | 1.1132 | 1.1132 |
| 2024-10-29 | 1.1147 | 1.1147 |
| 2024-10-28 | 1.1165 | 1.1165 |
| 2024-10-25 | 1.1158 | 1.1158 |
| 2024-10-24 | 1.1139 | 1.1139 |
| 2024-10-23 | 1.1162 | 1.1162 |
| 2024-10-22 | 1.1169 | 1.1169 |
| 2024-10-21 | 1.1173 | 1.1173 |
| 2024-10-18 | 1.1161 | 1.1161 |
| 2024-10-17 | 1.1121 | 1.1121 |
| 2024-10-16 | 1.1118 | 1.1118 |
| 2024-10-15 | 1.1117 | 1.1117 |
| 2024-10-14 | 1.1126 | 1.1126 |
| 2024-10-11 | 1.1079 | 1.1079 |
| 2024-10-10 | 1.1095 | 1.1095 |
| 2024-10-09 | 1.1044 | 1.1044 |
| 2024-10-08 | 1.1129 | 1.1129 |
| 2024-09-30 | 1.1103 | 1.1103 |
| 2024-09-27 | 1.1101 | 1.1101 |
| 2024-09-26 | 1.1067 | 1.1067 |
| 2024-09-25 | 1.1086 | 1.1086 |
| 2024-09-24 | 1.1037 | 1.1037 |
| 2024-09-23 | 1.0986 | 1.0986 |
| 2024-09-20 | 1.0992 | 1.0992 |
| 2024-09-19 | 1.1004 | 1.1004 |
| 2024-09-18 | 1.0993 | 1.0993 |
| 2024-09-13 | 1.0988 | 1.0988 |
| 2024-09-12 | 1.0997 | 1.0997 |
| 2024-09-11 | 1.1005 | 1.1005 |
| 2024-09-10 | 1.0998 | 1.0998 |
| 2024-09-09 | 1.1011 | 1.1011 |
| 2024-09-06 | 1.1022 | 1.1022 |
| 2024-09-05 | 1.1035 | 1.1035 |
| 2024-09-04 | 1.1016 | 1.1016 |
| 2024-09-03 | 1.1013 | 1.1013 |
| 2024-09-02 | 1.1003 | 1.1003 |
| 2024-08-30 | 1.0999 | 1.0999 |
| 2024-08-29 | 1.0983 | 1.0983 |
| 2024-08-28 | 1.0961 | 1.0961 |
| 2024-08-27 | 1.0941 | 1.0941 |
| 2024-08-26 | 1.0976 | 1.0976 |
| 2024-08-23 | 1.0969 | 1.0969 |
| 2024-08-22 | 1.0971 | 1.0971 |
| 2024-08-21 | 1.0973 | 1.0973 |
| 2024-08-20 | 1.0984 | 1.0984 |
| 2024-08-19 | 1.1009 | 1.1009 |
| 2024-08-16 | 1.1000 | 1.1000 |
| 2024-08-15 | 1.1033 | 1.1033 |
| 2024-08-14 | 1.1060 | 1.1060 |
| 2024-08-13 | 1.1052 | 1.1052 |
| 2024-08-12 | 1.1036 | 1.1036 |
| 2024-08-09 | 1.1089 | 1.1089 |
| 2024-08-08 | 1.1107 | 1.1107 |
| 2024-08-07 | 1.1124 | 1.1124 |
| 2024-08-06 | 1.1110 | 1.1110 |
| 2024-08-05 | 1.1115 | 1.1115 |
| 2024-08-02 | 1.1132 | 1.1132 |
| 2024-08-01 | 1.1132 | 1.1132 |
| 2024-07-31 | 1.1127 | 1.1127 |
| 2024-07-30 | 1.1085 | 1.1085 |
| 2024-07-29 | 1.1082 | 1.1082 |
| 2024-07-26 | 1.1088 | 1.1088 |
| 2024-07-25 | 1.1050 | 1.1050 |
| 2024-07-24 | 1.1046 | 1.1046 |
| 2024-07-23 | 1.1076 | 1.1076 |
| 2024-07-22 | 1.1103 | 1.1103 |
| 2024-07-19 | 1.1090 | 1.1090 |
| 2024-07-18 | 1.1078 | 1.1078 |
| 2024-07-17 | 1.1080 | 1.1080 |
| 2024-07-16 | 1.1092 | 1.1092 |
| 2024-07-15 | 1.1096 | 1.1096 |
| 2024-07-12 | 1.1105 | 1.1105 |
| 2024-07-11 | 1.1110 | 1.1110 |
| 2024-07-10 | 1.1088 | 1.1088 |
| 2024-07-09 | 1.1100 | 1.1100 |
| 2024-07-08 | 1.1078 | 1.1078 |
| 2024-07-05 | 1.1123 | 1.1123 |
| 2024-07-04 | 1.1121 | 1.1121 |
| 2024-07-03 | 1.1150 | 1.1150 |
| 2024-07-02 | 1.1155 | 1.1155 |
| 2024-07-01 | 1.1153 | 1.1153 |
| 2024-06-30 | 1.1162 | 1.1162 |
| 2024-06-28 | 1.1162 | 1.1162 |
| 2024-06-27 | 1.1143 | 1.1143 |
| 2024-06-26 | 1.1148 | 1.1148 |
| 2024-06-25 | 1.1109 | 1.1109 |
| 2024-06-24 | 1.1107 | 1.1107 |
| 2024-06-21 | 1.1151 | 1.1151 |
| 2024-06-20 | 1.1163 | 1.1163 |
| 2024-06-19 | 1.1186 | 1.1186 |
| 2024-06-18 | 1.1198 | 1.1198 |
| 2024-06-17 | 1.1199 | 1.1199 |
| 2024-06-14 | 1.1196 | 1.1196 |
| 2024-06-13 | 1.1198 | 1.1198 |
| 2024-06-12 | 1.1195 | 1.1195 |
| 2024-06-11 | 1.1188 | 1.1188 |
| 2024-06-07 | 1.1176 | 1.1176 |
| 2024-06-06 | 1.1172 | 1.1172 |
| 2024-06-05 | 1.1189 | 1.1189 |
| 2024-06-04 | 1.1189 | 1.1189 |
| 2024-06-03 | 1.1183 | 1.1183 |
| 2024-05-31 | 1.1188 | 1.1188 |
| 2024-05-30 | 1.1187 | 1.1187 |
| 2024-05-29 | 1.1183 | 1.1183 |
| 2024-05-28 | 1.1187 | 1.1187 |
| 2024-05-27 | 1.1190 | 1.1190 |
| 2024-05-24 | 1.1176 | 1.1176 |
| 2024-05-23 | 1.1185 | 1.1185 |
| 2024-05-22 | 1.1201 | 1.1201 |
| 2024-05-21 | 1.1201 | 1.1201 |
| 2024-05-20 | 1.1205 | 1.1205 |
| 2024-05-17 | 1.1198 | 1.1198 |
| 2024-05-16 | 1.1197 | 1.1197 |
| 2024-05-15 | 1.1194 | 1.1194 |
| 2024-05-14 | 1.1197 | 1.1197 |
| 2024-05-13 | 1.1188 | 1.1188 |
| 2024-05-10 | 1.1189 | 1.1189 |
| 2024-05-09 | 1.1193 | 1.1193 |
| 2024-05-08 | 1.1180 | 1.1180 |
| 2024-05-07 | 1.1187 | 1.1187 |
| 2024-05-06 | 1.1171 | 1.1171 |
| 2024-04-30 | 1.1149 | 1.1149 |
| 2024-04-29 | 1.1136 | 1.1136 |
| 2024-04-26 | 1.1140 | 1.1140 |
| 2024-04-25 | 1.1137 | 1.1137 |
| 2024-04-24 | 1.1139 | 1.1139 |
| 2024-04-23 | 1.1141 | 1.1141 |
| 2024-04-22 | 1.1134 | 1.1134 |
| 2024-04-19 | 1.1132 | 1.1132 |
| 2024-04-18 | 1.1132 | 1.1132 |
| 2024-04-17 | 1.1127 | 1.1127 |
| 2024-04-16 | 1.1105 | 1.1105 |
| 2024-04-15 | 1.1127 | 1.1127 |
| 2024-04-12 | 1.1146 | 1.1146 |
| 2024-04-11 | 1.1128 | 1.1128 |
| 2024-04-10 | 1.1117 | 1.1117 |
| 2024-04-09 | 1.1122 | 1.1122 |
| 2024-04-08 | 1.1108 | 1.1108 |
| 2024-04-03 | 1.1111 | 1.1111 |
| 2024-04-02 | 1.1103 | 1.1103 |
| 2024-04-01 | 1.1099 | 1.1099 |
| 2024-03-29 | 1.1080 | 1.1080 |
| 2024-03-28 | 1.1060 | 1.1060 |
| 2024-03-27 | 1.1047 | 1.1047 |
| 2024-03-26 | 1.1069 | 1.1069 |
| 2024-03-25 | 1.1080 | 1.1080 |
| 2024-03-22 | 1.1093 | 1.1093 |
| 2024-03-21 | 1.1108 | 1.1108 |
| 2024-03-20 | 1.1110 | 1.1110 |
| 2024-03-19 | 1.1097 | 1.1097 |
| 2024-03-18 | 1.1092 | 1.1092 |
| 2024-03-15 | 1.1067 | 1.1067 |
| 2024-03-14 | 1.1055 | 1.1055 |
| 2024-03-13 | 1.1065 | 1.1065 |
| 2024-03-12 | 1.1066 | 1.1066 |
| 2024-03-11 | 1.1066 | 1.1066 |
| 2024-03-08 | 1.1052 | 1.1052 |
| 2024-03-07 | 1.1049 | 1.1049 |
| 2024-03-06 | 1.1054 | 1.1054 |
| 2024-03-05 | 1.1045 | 1.1045 |
| 2024-03-04 | 1.1064 | 1.1064 |
| 2024-03-01 | 1.1073 | 1.1073 |
| 2024-02-29 | 1.1067 | 1.1067 |
| 2024-02-28 | 1.1034 | 1.1034 |
| 2024-02-27 | 1.1089 | 1.1089 |
| 2024-02-26 | 1.1071 | 1.1071 |
| 2024-02-23 | 1.1068 | 1.1068 |
| 2024-02-22 | 1.1054 | 1.1054 |
| 2024-02-21 | 1.1045 | 1.1045 |
| 2024-02-20 | 1.1015 | 1.1015 |
| 2024-02-19 | 1.0988 | 1.0988 |
| 2024-02-08 | 1.0975 | 1.0975 |
| 2024-02-07 | 1.0937 | 1.0937 |
| 2024-02-06 | 1.0942 | 1.0942 |
| 2024-02-05 | 1.0900 | 1.0900 |
| 2024-02-02 | 1.0941 | 1.0941 |
| 2024-02-01 | 1.0964 | 1.0964 |
| 2024-01-31 | 1.0973 | 1.0973 |
| 2024-01-30 | 1.1006 | 1.1006 |
| 2024-01-29 | 1.1031 | 1.1031 |
| 2024-01-26 | 1.1067 | 1.1067 |
| 2024-01-25 | 1.1058 | 1.1058 |
| 2024-01-24 | 1.1000 | 1.1000 |
| 2024-01-23 | 1.1006 | 1.1006 |
| 2024-01-22 | 1.1003 | 1.1003 |
| 2024-01-19 | 1.1063 | 1.1063 |
| 2024-01-18 | 1.1062 | 1.1062 |
| 2024-01-17 | 1.1066 | 1.1066 |
| 2024-01-16 | 1.1102 | 1.1102 |
| 2024-01-15 | 1.1121 | 1.1121 |
| 2024-01-12 | 1.1130 | 1.1130 |
| 2024-01-11 | 1.1127 | 1.1127 |
| 2024-01-10 | 1.1103 | 1.1103 |
| 2024-01-09 | 1.1110 | 1.1110 |
| 2024-01-08 | 1.1092 | 1.1092 |
| 2024-01-05 | 1.1121 | 1.1121 |
| 2024-01-04 | 1.1134 | 1.1134 |
| 2024-01-03 | 1.1141 | 1.1141 |
| 2024-01-02 | 1.1165 | 1.1165 |
| 2023-12-31 | 1.1160 | 1.1160 |
| 2023-12-29 | 1.1161 | 1.1161 |
| 2023-12-28 | 1.1122 | 1.1122 |
| 2023-12-27 | 1.1078 | 1.1078 |
| 2023-12-26 | 1.1055 | 1.1055 |
| 2023-12-25 | 1.1075 | 1.1075 |
| 2023-12-22 | 1.1083 | 1.1083 |
| 2023-12-21 | 1.1086 | 1.1086 |
| 2023-12-20 | 1.1069 | 1.1069 |
| 2023-12-19 | 1.1082 | 1.1082 |
| 2023-12-18 | 1.1094 | 1.1094 |
| 2023-12-15 | 1.1111 | 1.1111 |
| 2023-12-14 | 1.1117 | 1.1117 |
| 2023-12-13 | 1.1114 | 1.1114 |
| 2023-12-12 | 1.1123 | 1.1123 |
| 2023-12-11 | 1.1131 | 1.1131 |
| 2023-12-08 | 1.1118 | 1.1118 |
| 2023-12-07 | 1.1113 | 1.1113 |
| 2023-12-06 | 1.1112 | 1.1112 |
| 2023-12-05 | 1.1109 | 1.1109 |
| 2023-12-04 | 1.1134 | 1.1134 |
| 2023-12-01 | 1.1140 | 1.1140 |
| 2023-11-30 | 1.1129 | 1.1129 |
| 2023-11-29 | 1.1133 | 1.1133 |
| 2023-11-28 | 1.1141 | 1.1141 |
| 2023-11-27 | 1.1130 | 1.1130 |
| 2023-11-24 | 1.1127 | 1.1127 |
| 2023-11-23 | 1.1141 | 1.1141 |
| 2023-11-22 | 1.1145 | 1.1145 |
| 2023-11-21 | 1.1176 | 1.1176 |
| 2023-11-20 | 1.1187 | 1.1187 |
| 2023-11-17 | 1.1173 | 1.1173 |
| 2023-11-16 | 1.1177 | 1.1177 |
| 2023-11-15 | 1.1195 | 1.1195 |
| 2023-11-14 | 1.1184 | 1.1184 |
| 2023-11-13 | 1.1175 | 1.1175 |
| 2023-11-10 | 1.1171 | 1.1171 |
| 2023-11-09 | 1.1177 | 1.1177 |
| 2023-11-08 | 1.1176 | 1.1176 |
| 2023-11-07 | 1.1177 | 1.1177 |
| 2023-11-06 | 1.1170 | 1.1170 |
| 2023-11-03 | 1.1140 | 1.1140 |
| 2023-11-02 | 1.1118 | 1.1118 |
| 2023-11-01 | 1.1124 | 1.1124 |
| 2023-10-31 | 1.1133 | 1.1133 |
| 2023-10-30 | 1.1149 | 1.1149 |
| 2023-10-27 | 1.1135 | 1.1135 |
| 2023-10-26 | 1.1096 | 1.1096 |
| 2023-10-25 | 1.1081 | 1.1081 |
| 2023-10-24 | 1.1053 | 1.1053 |
| 2023-10-23 | 1.1009 | 1.1009 |
| 2023-10-20 | 1.1045 | 1.1045 |
| 2023-10-19 | 1.1061 | 1.1061 |
| 2023-10-18 | 1.1095 | 1.1095 |
| 2023-10-17 | 1.1135 | 1.1135 |
| 2023-10-16 | 1.1144 | 1.1144 |
| 2023-10-13 | 1.1170 | 1.1170 |
| 2023-10-12 | 1.1178 | 1.1178 |
| 2023-10-11 | 1.1175 | 1.1175 |
| 2023-10-10 | 1.1182 | 1.1182 |
| 2023-10-09 | 1.1192 | 1.1192 |
| 2023-09-28 | 1.1198 | 1.1198 |
| 2023-09-27 | 1.1172 | 1.1172 |
| 2023-09-26 | 1.1161 | 1.1161 |
| 2023-09-25 | 1.1163 | 1.1163 |
| 2023-09-22 | 1.1172 | 1.1172 |
| 2023-09-21 | 1.1144 | 1.1144 |
| 2023-09-20 | 1.1150 | 1.1150 |
| 2023-09-19 | 1.1155 | 1.1155 |
| 2023-09-18 | 1.1164 | 1.1164 |
| 2023-09-15 | 1.1157 | 1.1157 |
| 2023-09-14 | 1.1154 | 1.1154 |
| 2023-09-13 | 1.1164 | 1.1164 |
| 2023-09-12 | 1.1179 | 1.1179 |
| 2023-09-11 | 1.1184 | 1.1184 |
| 2023-09-08 | 1.1176 | 1.1176 |
| 2023-09-07 | 1.1192 | 1.1192 |
| 2023-09-06 | 1.1237 | 1.1237 |
| 2023-09-05 | 1.1242 | 1.1242 |
| 2023-09-04 | 1.1249 | 1.1249 |
| 2023-09-01 | 1.1222 | 1.1222 |
| 2023-08-31 | 1.1214 | 1.1214 |
| 2023-08-30 | 1.1220 | 1.1220 |
| 2023-08-29 | 1.1218 | 1.1218 |
| 2023-08-28 | 1.1193 | 1.1193 |
| 2023-08-25 | 1.1194 | 1.1194 |
| 2023-08-24 | 1.1206 | 1.1206 |
| 2023-08-23 | 1.1205 | 1.1205 |
| 2023-08-22 | 1.1215 | 1.1215 |
| 2023-08-21 | 1.1223 | 1.1223 |
| 2023-08-18 | 1.1226 | 1.1226 |
| 2023-08-17 | 1.1229 | 1.1229 |
| 2023-08-16 | 1.1220 | 1.1220 |
| 2023-08-15 | 1.1218 | 1.1218 |
| 2023-08-14 | 1.1221 | 1.1221 |
| 2023-08-11 | 1.1215 | 1.1215 |
| 2023-08-10 | 1.1216 | 1.1216 |
| 2023-08-09 | 1.1215 | 1.1215 |
| 2023-08-08 | 1.1216 | 1.1216 |
| 2023-08-07 | 1.1218 | 1.1218 |
| 2023-08-04 | 1.1228 | 1.1228 |
| 2023-08-03 | 1.1228 | 1.1228 |
| 2023-08-02 | 1.1221 | 1.1221 |
| 2023-08-01 | 1.1218 | 1.1218 |
| 2023-07-31 | 1.1228 | 1.1228 |
| 2023-07-28 | 1.1223 | 1.1223 |
| 2023-07-27 | 1.1211 | 1.1211 |
| 2023-07-26 | 1.1216 | 1.1216 |
| 2023-07-25 | 1.1220 | 1.1220 |
| 2023-07-24 | 1.1208 | 1.1208 |
| 2023-07-21 | 1.1212 | 1.1212 |
| 2023-07-20 | 1.1213 | 1.1213 |
| 2023-07-19 | 1.1218 | 1.1218 |
| 2023-07-18 | 1.1219 | 1.1219 |
| 2023-07-17 | 1.1217 | 1.1217 |
| 2023-07-14 | 1.1221 | 1.1221 |
| 2023-07-13 | 1.1225 | 1.1225 |
| 2023-07-12 | 1.1208 | 1.1208 |
| 2023-07-11 | 1.1208 | 1.1208 |
| 2023-07-10 | 1.1198 | 1.1198 |
| 2023-07-07 | 1.1203 | 1.1203 |
| 2023-07-06 | 1.1203 | 1.1203 |
| 2023-07-05 | 1.1204 | 1.1204 |
| 2023-07-04 | 1.1197 | 1.1197 |
| 2023-07-03 | 1.1190 | 1.1190 |
| 2023-06-30 | 1.1188 | 1.1188 |
| 2023-06-29 | 1.1177 | 1.1177 |
| 2023-06-28 | 1.1163 | 1.1163 |
| 2023-06-27 | 1.1168 | 1.1168 |
| 2023-06-26 | 1.1151 | 1.1151 |
| 2023-06-21 | 1.1161 | 1.1161 |
| 2023-06-20 | 1.1177 | 1.1177 |
| 2023-06-19 | 1.1170 | 1.1170 |
| 2023-06-16 | 1.1176 | 1.1176 |
| 2023-06-15 | 1.1167 | 1.1167 |
| 2023-06-14 | 1.1157 | 1.1157 |
| 2023-06-13 | 1.1148 | 1.1148 |
| 2023-06-12 | 1.1145 | 1.1145 |
| 2023-06-09 | 1.1142 | 1.1142 |
| 2023-06-08 | 1.1133 | 1.1133 |
| 2023-06-07 | 1.1135 | 1.1135 |
| 2023-06-06 | 1.1134 | 1.1134 |
| 2023-06-05 | 1.1153 | 1.1153 |
| 2023-06-02 | 1.1162 | 1.1162 |
| 2023-06-01 | 1.1148 | 1.1148 |
| 2023-05-31 | 1.1140 | 1.1140 |
| 2023-05-30 | 1.1142 | 1.1142 |
| 2023-05-29 | 1.1141 | 1.1141 |
| 2023-05-26 | 1.1144 | 1.1144 |
| 2023-05-25 | 1.1134 | 1.1134 |
| 2023-05-24 | 1.1134 | 1.1134 |
| 2023-05-23 | 1.1137 | 1.1137 |
| 2023-05-22 | 1.1141 | 1.1141 |
| 2023-05-19 | 1.1137 | 1.1137 |
| 2023-05-18 | 1.1131 | 1.1131 |
| 2023-05-17 | 1.1125 | 1.1125 |
| 2023-05-16 | 1.1112 | 1.1112 |
| 2023-05-15 | 1.1109 | 1.1109 |
| 2023-05-12 | 1.1096 | 1.1096 |
| 2023-05-11 | 1.1118 | 1.1118 |
| 2023-05-10 | 1.1108 | 1.1108 |
| 2023-05-09 | 1.1103 | 1.1103 |
| 2023-05-08 | 1.1115 | 1.1115 |
| 2023-05-05 | 1.1109 | 1.1109 |
| 2023-05-04 | 1.1122 | 1.1122 |
| 2023-04-28 | 1.1122 | 1.1122 |
| 2023-04-27 | 1.1113 | 1.1113 |
| 2023-04-26 | 1.1106 | 1.1106 |
| 2023-04-25 | 1.1089 | 1.1089 |
| 2023-04-24 | 1.1100 | 1.1100 |
| 2023-04-21 | 1.1111 | 1.1111 |
| 2023-04-20 | 1.1133 | 1.1133 |
| 2023-04-19 | 1.1141 | 1.1141 |
| 2023-04-18 | 1.1143 | 1.1143 |
| 2023-04-17 | 1.1141 | 1.1141 |
| 2023-04-14 | 1.1138 | 1.1138 |
| 2023-04-13 | 1.1122 | 1.1122 |
| 2023-04-12 | 1.1135 | 1.1135 |
| 2023-04-11 | 1.1120 | 1.1120 |
| 2023-04-10 | 1.1127 | 1.1127 |
| 2023-04-07 | 1.1147 | 1.1147 |
| 2023-04-06 | 1.1136 | 1.1136 |
| 2023-04-04 | 1.1124 | 1.1124 |
| 2023-04-03 | 1.1127 | 1.1127 |
| 2023-03-31 | 1.1114 | 1.1114 |
| 2023-03-30 | 1.1102 | 1.1102 |
| 2023-03-29 | 1.1108 | 1.1108 |
| 2023-03-28 | 1.1111 | 1.1111 |
| 2023-03-27 | 1.1122 | 1.1122 |
| 2023-03-24 | 1.1129 | 1.1129 |
| 2023-03-23 | 1.1131 | 1.1131 |
| 2023-03-22 | 1.1126 | 1.1126 |
| 2023-03-21 | 1.1113 | 1.1113 |
| 2023-03-20 | 1.1096 | 1.1096 |
| 2023-03-17 | 1.1091 | 1.1091 |
| 2023-03-16 | 1.1080 | 1.1080 |
| 2023-03-15 | 1.1100 | 1.1100 |
| 2023-03-14 | 1.1091 | 1.1091 |
| 2023-03-13 | 1.1098 | 1.1098 |
| 2023-03-10 | 1.1088 | 1.1088 |
| 2023-03-09 | 1.1102 | 1.1102 |
| 2023-03-08 | 1.1089 | 1.1089 |
| 2023-03-07 | 1.1087 | 1.1087 |
| 2023-03-06 | 1.1109 | 1.1109 |
| 2023-03-03 | 1.1102 | 1.1102 |
| 2023-03-02 | 1.1100 | 1.1100 |
| 2023-03-01 | 1.1104 | 1.1104 |
| 2023-02-28 | 1.1087 | 1.1087 |
| 2023-02-27 | 1.1081 | 1.1081 |
| 2023-02-24 | 1.1085 | 1.1085 |
| 2023-02-23 | 1.1088 | 1.1088 |
| 2023-02-22 | 1.1089 | 1.1089 |
| 2023-02-21 | 1.1086 | 1.1086 |
| 2023-02-20 | 1.1096 | 1.1096 |
| 2023-02-17 | 1.1072 | 1.1072 |
| 2023-02-16 | 1.1091 | 1.1091 |
| 2023-02-15 | 1.1094 | 1.1094 |
| 2023-02-14 | 1.1094 | 1.1094 |
| 2023-02-13 | 1.1092 | 1.1092 |
| 2023-02-10 | 1.1078 | 1.1078 |
| 2023-02-09 | 1.1081 | 1.1081 |
| 2023-02-08 | 1.1060 | 1.1060 |
| 2023-02-07 | 1.1063 | 1.1063 |
| 2023-02-06 | 1.1053 | 1.1053 |
| 2023-02-03 | 1.1063 | 1.1063 |
| 2023-02-02 | 1.1066 | 1.1066 |
| 2023-02-01 | 1.1064 | 1.1064 |
| 2023-01-31 | 1.1042 | 1.1042 |
| 2023-01-30 | 1.1048 | 1.1048 |
| 2023-01-20 | 1.1038 | 1.1038 |
| 2023-01-19 | 1.1027 | 1.1027 |
| 2023-01-18 | 1.1022 | 1.1022 |
| 2023-01-17 | 1.1012 | 1.1012 |
| 2023-01-16 | 1.1007 | 1.1007 |
| 2023-01-13 | 1.0997 | 1.0997 |
| 2023-01-12 | 1.0997 | 1.0997 |
| 2023-01-11 | 1.0999 | 1.0999 |
| 2023-01-10 | 1.1009 | 1.1009 |
| 2023-01-09 | 1.1017 | 1.1017 |
| 2023-01-06 | 1.1014 | 1.1014 |
| 2023-01-05 | 1.1007 | 1.1007 |
| 2023-01-04 | 1.0977 | 1.0977 |
| 2023-01-03 | 1.0957 | 1.0957 |
| 2022-12-31 | 1.0934 | 1.0934 |
| 2022-12-30 | 1.0933 | 1.0933 |
| 2022-12-29 | 1.0920 | 1.0920 |
| 2022-12-28 | 1.0919 | 1.0919 |
| 2022-12-27 | 1.0923 | 1.0923 |
| 2022-12-26 | 1.0903 | 1.0903 |
| 2022-12-23 | 1.0872 | 1.0872 |
| 2022-12-22 | 1.0864 | 1.0864 |
| 2022-12-21 | 1.0870 | 1.0870 |
| 2022-12-20 | 1.0867 | 1.0867 |
| 2022-12-19 | 1.0866 | 1.0866 |
| 2022-12-16 | 1.0870 | 1.0870 |
| 2022-12-15 | 1.0886 | 1.0886 |
| 2022-12-14 | 1.0879 | 1.0879 |
| 2022-12-13 | 1.0892 | 1.0892 |
| 2022-12-12 | 1.0926 | 1.0926 |
| 2022-12-09 | 1.0937 | 1.0937 |
| 2022-12-08 | 1.0941 | 1.0941 |
| 2022-12-07 | 1.0964 | 1.0964 |
| 2022-12-06 | 1.0982 | 1.0982 |
| 2022-12-05 | 1.0994 | 1.0994 |
| 2022-12-02 | 1.0990 | 1.0990 |
| 2022-12-01 | 1.0986 | 1.0986 |
| 2022-11-30 | 1.0980 | 1.0980 |
| 2022-11-29 | 1.0989 | 1.0989 |
| 2022-11-28 | 1.0992 | 1.0992 |
| 2022-11-25 | 1.0992 | 1.0992 |
| 2022-11-24 | 1.0990 | 1.0990 |
| 2022-11-23 | 1.0972 | 1.0972 |
| 2022-11-22 | 1.0969 | 1.0969 |
| 2022-11-21 | 1.0978 | 1.0978 |
| 2022-11-18 | 1.0964 | 1.0964 |
| 2022-11-17 | 1.0983 | 1.0983 |
| 2022-11-16 | 1.1009 | 1.1009 |
| 2022-11-15 | 1.1031 | 1.1031 |
| 2022-11-14 | 1.1045 | 1.1045 |
| 2022-11-11 | 1.1076 | 1.1076 |
| 2022-11-10 | 1.1084 | 1.1084 |
| 2022-11-09 | 1.1087 | 1.1087 |
| 2022-11-08 | 1.1090 | 1.1090 |
| 2022-11-07 | 1.1104 | 1.1104 |
| 2022-11-04 | 1.1104 | 1.1104 |
| 2022-11-03 | 1.1092 | 1.1092 |
| 2022-11-02 | 1.1092 | 1.1092 |
| 2022-11-01 | 1.1076 | 1.1076 |
| 2022-10-31 | 1.1047 | 1.1047 |
| 2022-10-28 | 1.1044 | 1.1044 |
| 2022-10-27 | 1.1075 | 1.1075 |
| 2022-10-26 | 1.1083 | 1.1083 |
| 2022-10-25 | 1.1066 | 1.1066 |
| 2022-10-24 | 1.1072 | 1.1072 |
| 2022-10-21 | 1.1088 | 1.1088 |
| 2022-10-20 | 1.1092 | 1.1092 |
| 2022-10-19 | 1.1103 | 1.1103 |
| 2022-10-18 | 1.1112 | 1.1112 |
| 2022-10-17 | 1.1109 | 1.1109 |
| 2022-10-14 | 1.1107 | 1.1107 |
| 2022-10-13 | 1.1062 | 1.1062 |
| 2022-10-12 | 1.1060 | 1.1060 |
| 2022-10-11 | 1.1028 | 1.1028 |
| 2022-10-10 | 1.1010 | 1.1010 |
| 2022-09-30 | 1.1052 | 1.1052 |
| 2022-09-29 | 1.1086 | 1.1086 |
| 2022-09-28 | 1.1075 | 1.1075 |
| 2022-09-27 | 1.1150 | 1.1150 |
| 2022-09-26 | 1.1088 | 1.1088 |
| 2022-09-23 | 1.1137 | 1.1137 |
| 2022-09-22 | 1.1180 | 1.1180 |
| 2022-09-21 | 1.1185 | 1.1185 |
| 2022-09-20 | 1.1173 | 1.1173 |
| 2022-09-19 | 1.1142 | 1.1142 |
| 2022-09-16 | 1.1159 | 1.1159 |
| 2022-09-15 | 1.1245 | 1.1245 |
| 2022-09-14 | 1.1321 | 1.1321 |
| 2022-09-13 | 1.1347 | 1.1347 |
| 2022-09-09 | 1.1354 | 1.1354 |
| 2022-09-08 | 1.1344 | 1.1344 |
| 2022-09-07 | 1.1375 | 1.1375 |
| 2022-09-06 | 1.1372 | 1.1372 |
| 2022-09-05 | 1.1320 | 1.1320 |
| 2022-09-02 | 1.1299 | 1.1299 |
| 2022-09-01 | 1.1296 | 1.1296 |
| 2022-08-31 | 1.1314 | 1.1314 |
| 2022-08-30 | 1.1379 | 1.1379 |
| 2022-08-29 | 1.1386 | 1.1386 |
| 2022-08-26 | 1.1377 | 1.1377 |
| 2022-08-25 | 1.1392 | 1.1392 |
| 2022-08-24 | 1.1378 | 1.1378 |
| 2022-08-23 | 1.1477 | 1.1477 |
| 2022-08-22 | 1.1483 | 1.1483 |
| 2022-08-19 | 1.1437 | 1.1437 |
| 2022-08-18 | 1.1479 | 1.1479 |
| 2022-08-17 | 1.1495 | 1.1495 |
| 2022-08-16 | 1.1492 | 1.1492 |
| 2022-08-15 | 1.1470 | 1.1470 |
| 2022-08-12 | 1.1447 | 1.1447 |
| 2022-08-11 | 1.1450 | 1.1450 |
| 2022-08-10 | 1.1398 | 1.1398 |
| 2022-08-09 | 1.1401 | 1.1401 |
| 2022-08-08 | 1.1388 | 1.1388 |
| 2022-08-05 | 1.1363 | 1.1363 |
| 2022-08-04 | 1.1322 | 1.1322 |
| 2022-08-03 | 1.1298 | 1.1298 |
| 2022-08-02 | 1.1312 | 1.1312 |
| 2022-08-01 | 1.1414 | 1.1414 |
| 2022-07-29 | 1.1398 | 1.1398 |
| 2022-07-28 | 1.1426 | 1.1426 |
| 2022-07-27 | 1.1426 | 1.1426 |
| 2022-07-26 | 1.1425 | 1.1425 |
| 2022-07-25 | 1.1373 | 1.1373 |
| 2022-07-22 | 1.1404 | 1.1404 |
| 2022-07-21 | 1.1431 | 1.1431 |
| 2022-07-20 | 1.1468 | 1.1468 |
| 2022-07-19 | 1.1438 | 1.1438 |
| 2022-07-18 | 1.1425 | 1.1425 |
| 2022-07-15 | 1.1374 | 1.1374 |
| 2022-07-14 | 1.1421 | 1.1421 |
| 2022-07-13 | 1.1403 | 1.1403 |
| 2022-07-12 | 1.1391 | 1.1391 |
| 2022-07-11 | 1.1441 | 1.1441 |
| 2022-07-08 | 1.1491 | 1.1491 |
| 2022-07-07 | 1.1511 | 1.1511 |
| 2022-07-06 | 1.1494 | 1.1494 |
| 2022-07-05 | 1.1543 | 1.1543 |
| 2022-07-04 | 1.1556 | 1.1556 |
| 2022-07-01 | 1.1503 | 1.1503 |
| 2022-06-30 | 1.1474 | 1.1474 |
| 2022-06-29 | 1.1409 | 1.1409 |
| 2022-06-28 | 1.1487 | 1.1487 |
| 2022-06-27 | 1.1432 | 1.1432 |
| 2022-06-24 | 1.1394 | 1.1394 |
| 2022-06-23 | 1.1346 | 1.1346 |
| 2022-06-22 | 1.1280 | 1.1280 |
| 2022-06-21 | 1.1329 | 1.1329 |
| 2022-06-20 | 1.1354 | 1.1354 |
| 2022-06-17 | 1.1317 | 1.1317 |
| 2022-06-16 | 1.1282 | 1.1282 |
| 2022-06-15 | 1.1281 | 1.1281 |
| 2022-06-14 | 1.1283 | 1.1283 |
| 2022-06-13 | 1.1271 | 1.1271 |
| 2022-06-10 | 1.1268 | 1.1268 |
| 2022-06-09 | 1.1211 | 1.1211 |
| 2022-06-08 | 1.1252 | 1.1252 |
| 2022-06-07 | 1.1252 | 1.1252 |
| 2022-06-06 | 1.1255 | 1.1255 |
| 2022-06-02 | 1.1184 | 1.1184 |
| 2022-06-01 | 1.1162 | 1.1162 |
| 2022-05-31 | 1.1147 | 1.1147 |
| 2022-05-30 | 1.1131 | 1.1131 |
| 2022-05-27 | 1.1118 | 1.1118 |
| 2022-05-26 | 1.1125 | 1.1125 |
| 2022-05-25 | 1.1088 | 1.1088 |
| 2022-05-24 | 1.1047 | 1.1047 |
| 2022-05-23 | 1.1144 | 1.1144 |
| 2022-05-20 | 1.1115 | 1.1115 |
| 2022-05-19 | 1.1072 | 1.1072 |
| 2022-05-18 | 1.1039 | 1.1039 |
| 2022-05-17 | 1.1042 | 1.1042 |
| 2022-05-16 | 1.1032 | 1.1032 |
| 2022-05-13 | 1.1023 | 1.1023 |
| 2022-05-12 | 1.1010 | 1.1010 |
| 2022-05-11 | 1.1009 | 1.1009 |
| 2022-05-10 | 1.0969 | 1.0969 |
| 2022-05-09 | 1.0937 | 1.0937 |
| 2022-05-06 | 1.0926 | 1.0926 |
| 2022-05-05 | 1.0991 | 1.0991 |
| 2022-04-29 | 1.0967 | 1.0967 |
| 2022-04-28 | 1.0875 | 1.0875 |
| 2022-04-27 | 1.0868 | 1.0868 |
| 2022-04-26 | 1.0756 | 1.0756 |
| 2022-04-25 | 1.0826 | 1.0826 |
| 2022-04-22 | 1.1026 | 1.1026 |
| 2022-04-21 | 1.1038 | 1.1038 |
| 2022-04-20 | 1.1137 | 1.1137 |
| 2022-04-19 | 1.1190 | 1.1190 |
| 2022-04-18 | 1.1194 | 1.1194 |
| 2022-04-15 | 1.1202 | 1.1202 |
| 2022-04-14 | 1.1222 | 1.1222 |
| 2022-04-13 | 1.1176 | 1.1176 |
| 2022-04-12 | 1.1216 | 1.1216 |
| 2022-04-11 | 1.1181 | 1.1181 |
| 2022-04-08 | 1.1271 | 1.1271 |
| 2022-04-07 | 1.1273 | 1.1273 |
| 2022-04-06 | 1.1335 | 1.1335 |
| 2022-04-01 | 1.1346 | 1.1346 |
| 2022-03-31 | 1.1328 | 1.1328 |
| 2022-03-30 | 1.1366 | 1.1366 |
| 2022-03-29 | 1.1294 | 1.1294 |
| 2022-03-28 | 1.1298 | 1.1298 |
| 2022-03-25 | 1.1323 | 1.1323 |
| 2022-03-24 | 1.1359 | 1.1359 |
| 2022-03-23 | 1.1380 | 1.1380 |
| 2022-03-22 | 1.1359 | 1.1359 |
| 2022-03-21 | 1.1374 | 1.1374 |
| 2022-03-18 | 1.1357 | 1.1357 |
| 2022-03-17 | 1.1341 | 1.1341 |
| 2022-03-16 | 1.1272 | 1.1272 |
| 2022-03-15 | 1.1167 | 1.1167 |
| 2022-03-14 | 1.1327 | 1.1327 |
| 2022-03-11 | 1.1421 | 1.1421 |
| 2022-03-10 | 1.1394 | 1.1394 |
| 2022-03-09 | 1.1335 | 1.1335 |
| 2022-03-08 | 1.1380 | 1.1380 |
| 2022-03-07 | 1.1485 | 1.1485 |
| 2022-03-04 | 1.1565 | 1.1565 |
| 2022-03-03 | 1.1605 | 1.1605 |
| 2022-03-02 | 1.1628 | 1.1628 |
| 2022-03-01 | 1.1638 | 1.1638 |
| 2022-02-28 | 1.1629 | 1.1629 |
| 2022-02-25 | 1.1618 | 1.1618 |
| 2022-02-24 | 1.1581 | 1.1581 |
| 2022-02-23 | 1.1644 | 1.1644 |
| 2022-02-22 | 1.1579 | 1.1579 |
| 2022-02-21 | 1.1628 | 1.1628 |
| 2022-02-18 | 1.1605 | 1.1605 |
| 2022-02-17 | 1.1592 | 1.1592 |
| 2022-02-16 | 1.1587 | 1.1587 |
| 2022-02-15 | 1.1566 | 1.1566 |
| 2022-02-14 | 1.1525 | 1.1525 |
| 2022-02-11 | 1.1563 | 1.1563 |
| 2022-02-10 | 1.1619 | 1.1619 |
| 2022-02-09 | 1.1612 | 1.1612 |
| 2022-02-08 | 1.1581 | 1.1581 |
| 2022-02-07 | 1.1560 | 1.1560 |
| 2022-01-28 | 1.1510 | 1.1510 |
| 2022-01-27 | 1.1506 | 1.1506 |
| 2022-01-26 | 1.1584 | 1.1584 |
| 2022-01-25 | 1.1560 | 1.1560 |
| 2022-01-24 | 1.1666 | 1.1666 |
| 2022-01-21 | 1.1655 | 1.1655 |
| 2022-01-20 | 1.1683 | 1.1683 |
| 2022-01-19 | 1.1732 | 1.1732 |
| 2022-01-18 | 1.1764 | 1.1764 |
| 2022-01-17 | 1.1751 | 1.1751 |
| 2022-01-14 | 1.1720 | 1.1720 |
| 2022-01-13 | 1.1727 | 1.1727 |
| 2022-01-12 | 1.1796 | 1.1796 |
| 2022-01-11 | 1.1759 | 1.1759 |
| 2022-01-10 | 1.1792 | 1.1792 |
| 2022-01-07 | 1.1767 | 1.1767 |
| 2022-01-06 | 1.1808 | 1.1808 |
| 2022-01-05 | 1.1795 | 1.1795 |
| 2022-01-04 | 1.1861 | 1.1861 |
| 2021-12-31 | 1.1873 | 1.1873 |
| 2021-12-30 | 1.1839 | 1.1839 |
| 2021-12-29 | 1.1795 | 1.1795 |
| 2021-12-28 | 1.1793 | 1.1793 |
| 2021-12-27 | 1.1773 | 1.1773 |
| 2021-12-24 | 1.1760 | 1.1760 |
| 2021-12-23 | 1.1789 | 1.1789 |
| 2021-12-22 | 1.1776 | 1.1776 |
| 2021-12-21 | 1.1767 | 1.1767 |
| 2021-12-20 | 1.1740 | 1.1740 |
| 2021-12-17 | 1.1794 | 1.1794 |
| 2021-12-16 | 1.1836 | 1.1836 |
| 2021-12-15 | 1.1812 | 1.1812 |
| 2021-12-14 | 1.1819 | 1.1819 |
| 2021-12-13 | 1.1840 | 1.1840 |
| 2021-12-10 | 1.1832 | 1.1832 |
| 2021-12-09 | 1.1833 | 1.1833 |
| 2021-12-08 | 1.1815 | 1.1815 |
| 2021-12-07 | 1.1782 | 1.1782 |
| 2021-12-06 | 1.1794 | 1.1794 |
| 2021-12-03 | 1.1821 | 1.1821 |
| 2021-12-02 | 1.1808 | 1.1808 |
| 2021-12-01 | 1.1825 | 1.1825 |
| 2021-11-30 | 1.1808 | 1.1808 |
| 2021-11-29 | 1.1799 | 1.1799 |
| 2021-11-26 | 1.1801 | 1.1801 |
| 2021-11-25 | 1.1807 | 1.1807 |
| 2021-11-24 | 1.1806 | 1.1806 |
| 2021-11-23 | 1.1795 | 1.1795 |
| 2021-11-22 | 1.1785 | 1.1785 |
| 2021-11-19 | 1.1744 | 1.1744 |
| 2021-11-18 | 1.1714 | 1.1714 |
| 2021-11-17 | 1.1709 | 1.1709 |
| 2021-11-16 | 1.1670 | 1.1670 |
| 2021-11-15 | 1.1706 | 1.1706 |
| 2021-11-12 | 1.1704 | 1.1704 |
| 2021-11-11 | 1.1699 | 1.1699 |
| 2021-11-10 | 1.1667 | 1.1667 |
| 2021-11-09 | 1.1670 | 1.1670 |
| 2021-11-08 | 1.1639 | 1.1639 |
| 2021-11-05 | 1.1638 | 1.1638 |
| 2021-11-04 | 1.1680 | 1.1680 |
| 2021-11-03 | 1.1646 | 1.1646 |
| 2021-11-02 | 1.1628 | 1.1628 |
| 2021-11-01 | 1.1671 | 1.1671 |
| 2021-10-29 | 1.1639 | 1.1639 |
| 2021-10-28 | 1.1602 | 1.1602 |
| 2021-10-27 | 1.1643 | 1.1643 |
| 2021-10-26 | 1.1681 | 1.1681 |
| 2021-10-25 | 1.1693 | 1.1693 |
| 2021-10-22 | 1.1673 | 1.1673 |
| 2021-10-21 | 1.1688 | 1.1688 |
| 2021-10-20 | 1.1699 | 1.1699 |
| 2021-10-19 | 1.1693 | 1.1693 |
| 2021-10-18 | 1.1660 | 1.1660 |
| 2021-10-15 | 1.1653 | 1.1653 |
| 2021-10-14 | 1.1663 | 1.1663 |
| 2021-10-13 | 1.1637 | 1.1637 |
| 2021-10-12 | 1.1612 | 1.1612 |
| 2021-10-11 | 1.1682 | 1.1682 |
| 2021-10-08 | 1.1695 | 1.1695 |
| 2021-09-30 | 1.1680 | 1.1680 |
| 2021-09-29 | 1.1640 | 1.1640 |
| 2021-09-28 | 1.1753 | 1.1753 |
| 2021-09-27 | 1.1745 | 1.1745 |
| 2021-09-24 | 1.1826 | 1.1826 |
| 2021-09-23 | 1.1884 | 1.1884 |
| 2021-09-22 | 1.1836 | 1.1836 |
| 2021-09-17 | 1.1837 | 1.1837 |
| 2021-09-16 | 1.1850 | 1.1850 |
| 2021-09-15 | 1.1892 | 1.1892 |
| 2021-09-14 | 1.1883 | 1.1883 |
| 2021-09-13 | 1.1943 | 1.1943 |
| 2021-09-10 | 1.1956 | 1.1956 |
| 2021-09-09 | 1.1976 | 1.1976 |
| 2021-09-08 | 1.1942 | 1.1942 |
| 2021-09-07 | 1.1923 | 1.1923 |
| 2021-09-06 | 1.1864 | 1.1864 |
| 2021-09-03 | 1.1817 | 1.1817 |
| 2021-09-02 | 1.1843 | 1.1843 |
| 2021-09-01 | 1.1836 | 1.1836 |
| 2021-08-31 | 1.1860 | 1.1860 |
| 2021-08-30 | 1.1842 | 1.1842 |
| 2021-08-27 | 1.1833 | 1.1833 |
| 2021-08-26 | 1.1821 | 1.1821 |
| 2021-08-25 | 1.1845 | 1.1845 |
| 2021-08-24 | 1.1820 | 1.1820 |
| 2021-08-23 | 1.1796 | 1.1796 |
| 2021-08-20 | 1.1718 | 1.1718 |
| 2021-08-19 | 1.1751 | 1.1751 |
| 2021-08-18 | 1.1756 | 1.1756 |
| 2021-08-17 | 1.1747 | 1.1747 |
| 2021-08-16 | 1.1829 | 1.1829 |
| 2021-08-13 | 1.1840 | 1.1840 |
| 2021-08-12 | 1.1851 | 1.1851 |
| 2021-08-11 | 1.1865 | 1.1865 |
| 2021-08-10 | 1.1856 | 1.1856 |
| 2021-08-09 | 1.1837 | 1.1837 |
| 2021-08-06 | 1.1777 | 1.1777 |
| 2021-08-05 | 1.1772 | 1.1772 |
| 2021-08-04 | 1.1793 | 1.1793 |
| 2021-08-03 | 1.1763 | 1.1763 |
| 2021-08-02 | 1.1771 | 1.1771 |
| 2021-07-30 | 1.1702 | 1.1702 |
| 2021-07-29 | 1.1680 | 1.1680 |
| 2021-07-28 | 1.1593 | 1.1593 |
| 2021-07-27 | 1.1640 | 1.1640 |
| 2021-07-26 | 1.1722 | 1.1722 |
| 2021-07-23 | 1.1776 | 1.1776 |
| 2021-07-22 | 1.1833 | 1.1833 |
| 2021-07-21 | 1.1835 | 1.1835 |
| 2021-07-20 | 1.1810 | 1.1810 |
| 2021-07-19 | 1.1822 | 1.1822 |
| 2021-07-16 | 1.1827 | 1.1827 |
| 2021-07-15 | 1.1853 | 1.1853 |
| 2021-07-14 | 1.1820 | 1.1820 |
| 2021-07-13 | 1.1843 | 1.1843 |
| 2021-07-12 | 1.1824 | 1.1824 |
| 2021-07-09 | 1.1775 | 1.1775 |
| 2021-07-08 | 1.1773 | 1.1773 |
| 2021-07-07 | 1.1789 | 1.1789 |
| 2021-07-06 | 1.1744 | 1.1744 |
| 2021-07-05 | 1.1725 | 1.1725 |
| 2021-07-02 | 1.1712 | 1.1712 |
| 2021-07-01 | 1.1766 | 1.1766 |
| 2021-06-30 | 1.1775 | 1.1775 |
| 2021-06-29 | 1.1761 | 1.1761 |
| 2021-06-28 | 1.1783 | 1.1783 |
| 2021-06-25 | 1.1780 | 1.1780 |
| 2021-06-24 | 1.1742 | 1.1742 |
| 2021-06-23 | 1.1751 | 1.1751 |
| 2021-06-22 | 1.1744 | 1.1744 |
| 2021-06-21 | 1.1733 | 1.1733 |
| 2021-06-18 | 1.1710 | 1.1710 |
| 2021-06-17 | 1.1684 | 1.1684 |
| 2021-06-16 | 1.1672 | 1.1672 |
| 2021-06-15 | 1.1730 | 1.1730 |
| 2021-06-11 | 1.1768 | 1.1768 |
| 2021-06-10 | 1.1796 | 1.1796 |
| 2021-06-09 | 1.1760 | 1.1760 |
| 2021-06-08 | 1.1752 | 1.1752 |
| 2021-06-07 | 1.1761 | 1.1761 |
| 2021-06-04 | 1.1741 | 1.1741 |
| 2021-06-03 | 1.1738 | 1.1738 |
| 2021-06-02 | 1.1750 | 1.1750 |
| 2021-06-01 | 1.1783 | 1.1783 |
| 2021-05-31 | 1.1765 | 1.1765 |
| 2021-05-28 | 1.1740 | 1.1740 |
| 2021-05-27 | 1.1763 | 1.1763 |
| 2021-05-26 | 1.1738 | 1.1738 |
| 2021-05-25 | 1.1728 | 1.1728 |
| 2021-05-24 | 1.1664 | 1.1664 |
| 2021-05-21 | 1.1650 | 1.1650 |
| 2021-05-20 | 1.1678 | 1.1678 |
| 2021-05-19 | 1.1681 | 1.1681 |
| 2021-05-18 | 1.1689 | 1.1689 |
| 2021-05-17 | 1.1682 | 1.1682 |
| 2021-05-14 | 1.1647 | 1.1647 |
| 2021-05-13 | 1.1613 | 1.1613 |
| 2021-05-12 | 1.1645 | 1.1645 |
| 2021-05-11 | 1.1630 | 1.1630 |
| 2021-05-10 | 1.1645 | 1.1645 |
| 2021-05-07 | 1.1644 | 1.1644 |
| 2021-05-06 | 1.1685 | 1.1685 |
| 2021-04-30 | 1.1703 | 1.1703 |
| 2021-04-29 | 1.1698 | 1.1698 |
| 2021-04-28 | 1.1693 | 1.1693 |
| 2021-04-27 | 1.1668 | 1.1668 |
| 2021-04-26 | 1.1658 | 1.1658 |
| 2021-04-23 | 1.1677 | 1.1677 |
| 2021-04-22 | 1.1660 | 1.1660 |
| 2021-04-21 | 1.1648 | 1.1648 |
| 2021-04-20 | 1.1642 | 1.1642 |
| 2021-04-19 | 1.1633 | 1.1633 |
| 2021-04-16 | 1.1567 | 1.1567 |
| 2021-04-15 | 1.1549 | 1.1549 |
| 2021-04-14 | 1.1553 | 1.1553 |
| 2021-04-13 | 1.1515 | 1.1515 |
| 2021-04-12 | 1.1517 | 1.1517 |
| 2021-04-09 | 1.1590 | 1.1590 |
| 2021-04-08 | 1.1607 | 1.1607 |
| 2021-04-07 | 1.1613 | 1.1613 |
| 2021-04-06 | 1.1612 | 1.1612 |
| 2021-04-02 | 1.1603 | 1.1603 |
| 2021-04-01 | 1.1596 | 1.1596 |
| 2021-03-31 | 1.1562 | 1.1562 |
| 2021-03-30 | 1.1582 | 1.1582 |
| 2021-03-29 | 1.1557 | 1.1557 |
| 2021-03-26 | 1.1556 | 1.1556 |
| 2021-03-25 | 1.1499 | 1.1499 |
| 2021-03-24 | 1.1491 | 1.1491 |
| 2021-03-23 | 1.1533 | 1.1533 |
| 2021-03-22 | 1.1572 | 1.1572 |
| 2021-03-19 | 1.1525 | 1.1525 |
| 2021-03-18 | 1.1570 | 1.1570 |
| 2021-03-17 | 1.1530 | 1.1530 |
| 2021-03-16 | 1.1501 | 1.1501 |
| 2021-03-15 | 1.1475 | 1.1475 |
| 2021-03-12 | 1.1540 | 1.1540 |
| 2021-03-11 | 1.1527 | 1.1527 |
| 2021-03-10 | 1.1460 | 1.1460 |
| 2021-03-09 | 1.1458 | 1.1458 |
| 2021-03-08 | 1.1541 | 1.1541 |
| 2021-03-05 | 1.1602 | 1.1602 |
| 2021-03-04 | 1.1592 | 1.1592 |
| 2021-03-03 | 1.1669 | 1.1669 |
| 2021-03-02 | 1.1630 | 1.1630 |
| 2021-03-01 | 1.1638 | 1.1638 |
| 2021-02-26 | 1.1568 | 1.1568 |
| 2021-02-25 | 1.1634 | 1.1634 |
| 2021-02-24 | 1.1643 | 1.1643 |
| 2021-02-23 | 1.1686 | 1.1686 |
| 2021-02-22 | 1.1706 | 1.1706 |
| 2021-02-19 | 1.1733 | 1.1733 |
| 2021-02-18 | 1.1709 | 1.1709 |
| 2021-02-10 | 1.1703 | 1.1703 |
| 2021-02-09 | 1.1685 | 1.1685 |
| 2021-02-08 | 1.1608 | 1.1608 |
| 2021-02-05 | 1.1565 | 1.1565 |
| 2021-02-04 | 1.1600 | 1.1600 |
| 2021-02-03 | 1.1661 | 1.1661 |
| 2021-02-02 | 1.1686 | 1.1686 |
| 2021-02-01 | 1.1631 | 1.1631 |
| 2021-01-29 | 1.1588 | 1.1588 |
| 2021-01-28 | 1.1617 | 1.1617 |
| 2021-01-27 | 1.1689 | 1.1689 |
| 2021-01-26 | 1.1662 | 1.1662 |
| 2021-01-25 | 1.1723 | 1.1723 |
| 2021-01-22 | 1.1736 | 1.1736 |
| 2021-01-21 | 1.1725 | 1.1725 |
| 2021-01-20 | 1.1671 | 1.1671 |
| 2021-01-19 | 1.1647 | 1.1647 |
| 2021-01-18 | 1.1668 | 1.1668 |
| 2021-01-15 | 1.1628 | 1.1628 |
| 2021-01-14 | 1.1634 | 1.1634 |
| 2021-01-13 | 1.1646 | 1.1646 |
| 2021-01-12 | 1.1649 | 1.1649 |
| 2021-01-11 | 1.1585 | 1.1585 |
| 2021-01-08 | 1.1624 | 1.1624 |
| 2021-01-07 | 1.1615 | 1.1615 |
| 2021-01-06 | 1.1618 | 1.1618 |
| 2021-01-05 | 1.1619 | 1.1619 |
| 2021-01-04 | 1.1590 | 1.1590 |
| 2020-12-31 | 1.1533 | 1.1533 |
| 2020-12-30 | 1.1475 | 1.1475 |
| 2020-12-29 | 1.1448 | 1.1448 |
| 2020-12-28 | 1.1451 | 1.1451 |
| 2020-12-25 | 1.1456 | 1.1456 |
| 2020-12-24 | 1.1415 | 1.1415 |
| 2020-12-23 | 1.1457 | 1.1457 |
| 2020-12-22 | 1.1434 | 1.1434 |
| 2020-12-21 | 1.1504 | 1.1504 |
| 2020-12-18 | 1.1449 | 1.1449 |
| 2020-12-17 | 1.1464 | 1.1464 |
| 2020-12-16 | 1.1423 | 1.1423 |
| 2020-12-15 | 1.1442 | 1.1442 |
| 2020-12-14 | 1.1431 | 1.1431 |
| 2020-12-11 | 1.1400 | 1.1400 |
| 2020-12-10 | 1.1447 | 1.1447 |
| 2020-12-09 | 1.1452 | 1.1452 |
| 2020-12-08 | 1.1505 | 1.1505 |
| 2020-12-07 | 1.1485 | 1.1485 |
| 2020-12-04 | 1.1505 | 1.1505 |
| 2020-12-03 | 1.1486 | 1.1486 |
| 2020-12-02 | 1.1494 | 1.1494 |
| 2020-12-01 | 1.1482 | 1.1482 |
| 2020-11-30 | 1.1426 | 1.1426 |
| 2020-11-27 | 1.1425 | 1.1425 |
| 2020-11-26 | 1.1414 | 1.1414 |
| 2020-11-25 | 1.1434 | 1.1434 |
| 2020-11-24 | 1.1488 | 1.1488 |
| 2020-11-23 | 1.1498 | 1.1498 |
| 2020-11-20 | 1.1467 | 1.1467 |
| 2020-11-19 | 1.1452 | 1.1452 |
| 2020-11-18 | 1.1461 | 1.1461 |
| 2020-11-17 | 1.1456 | 1.1456 |
| 2020-11-16 | 1.1476 | 1.1476 |
| 2020-11-13 | 1.1430 | 1.1430 |
| 2020-11-12 | 1.1434 | 1.1434 |
| 2020-11-11 | 1.1434 | 1.1434 |
| 2020-11-10 | 1.1477 | 1.1477 |
| 2020-11-09 | 1.1517 | 1.1517 |
| 2020-11-06 | 1.1451 | 1.1451 |
| 2020-11-05 | 1.1480 | 1.1480 |
| 2020-11-04 | 1.1414 | 1.1414 |
| 2020-11-03 | 1.1426 | 1.1426 |
| 2020-11-02 | 1.1377 | 1.1377 |
| 2020-10-30 | 1.1373 | 1.1373 |
| 2020-10-29 | 1.1449 | 1.1449 |
| 2020-10-28 | 1.1445 | 1.1445 |
| 2020-10-27 | 1.1443 | 1.1443 |
| 2020-10-26 | 1.1414 | 1.1414 |
| 2020-10-23 | 1.1407 | 1.1407 |
| 2020-10-22 | 1.1465 | 1.1465 |
| 2020-10-21 | 1.1493 | 1.1493 |
| 2020-10-20 | 1.1525 | 1.1525 |
| 2020-10-19 | 1.1498 | 1.1498 |
| 2020-10-16 | 1.1518 | 1.1518 |
| 2020-10-15 | 1.1529 | 1.1529 |
| 2020-10-14 | 1.1546 | 1.1546 |
| 2020-10-13 | 1.1570 | 1.1570 |
| 2020-10-12 | 1.1555 | 1.1555 |
| 2020-10-09 | 1.1475 | 1.1475 |
| 2020-09-30 | 1.1396 | 1.1396 |
| 2020-09-29 | 1.1408 | 1.1408 |
| 2020-09-28 | 1.1372 | 1.1372 |
| 2020-09-25 | 1.1396 | 1.1396 |
| 2020-09-24 | 1.1393 | 1.1393 |
| 2020-09-23 | 1.1470 | 1.1470 |
| 2020-09-22 | 1.1453 | 1.1453 |
| 2020-09-21 | 1.1489 | 1.1489 |
| 2020-09-18 | 1.1507 | 1.1507 |
| 2020-09-17 | 1.1451 | 1.1451 |
| 2020-09-16 | 1.1456 | 1.1456 |
| 2020-09-15 | 1.1484 | 1.1484 |
| 2020-09-14 | 1.1452 | 1.1452 |
| 2020-09-11 | 1.1441 | 1.1441 |
| 2020-09-10 | 1.1409 | 1.1409 |
| 2020-09-09 | 1.1458 | 1.1458 |
| 2020-09-08 | 1.1543 | 1.1543 |
| 2020-09-07 | 1.1524 | 1.1524 |
| 2020-09-04 | 1.1600 | 1.1600 |
| 2020-09-03 | 1.1616 | 1.1616 |
| 2020-09-02 | 1.1653 | 1.1653 |
| 2020-09-01 | 1.1662 | 1.1662 |
| 2020-08-31 | 1.1651 | 1.1651 |
| 2020-08-28 | 1.1653 | 1.1653 |
| 2020-08-27 | 1.1611 | 1.1611 |
| 2020-08-26 | 1.1581 | 1.1581 |
| 2020-08-25 | 1.1659 | 1.1659 |
| 2020-08-24 | 1.1682 | 1.1682 |
| 2020-08-21 | 1.1651 | 1.1651 |
| 2020-08-20 | 1.1623 | 1.1623 |
| 2020-08-19 | 1.1668 | 1.1668 |
| 2020-08-18 | 1.1725 | 1.1725 |
| 2020-08-17 | 1.1688 | 1.1688 |
| 2020-08-14 | 1.1621 | 1.1621 |
| 2020-08-13 | 1.1582 | 1.1582 |
| 2020-08-12 | 1.1567 | 1.1567 |
| 2020-08-11 | 1.1612 | 1.1612 |
| 2020-08-10 | 1.1664 | 1.1664 |
| 2020-08-07 | 1.1641 | 1.1641 |
| 2020-08-06 | 1.1698 | 1.1698 |
| 2020-08-05 | 1.1706 | 1.1706 |
| 2020-08-04 | 1.1676 | 1.1676 |
| 2020-08-03 | 1.1700 | 1.1700 |
| 2020-07-31 | 1.1622 | 1.1622 |
| 2020-07-30 | 1.1588 | 1.1588 |
| 2020-07-29 | 1.1601 | 1.1601 |
| 2020-07-28 | 1.1516 | 1.1516 |
| 2020-07-27 | 1.1479 | 1.1479 |
| 2020-07-24 | 1.1448 | 1.1448 |
| 2020-07-23 | 1.1608 | 1.1608 |
| 2020-07-22 | 1.1614 | 1.1614 |
| 2020-07-21 | 1.1575 | 1.1575 |
| 2020-07-20 | 1.1546 | 1.1546 |
| 2020-07-17 | 1.1453 | 1.1453 |
| 2020-07-16 | 1.1422 | 1.1422 |
| 2020-07-15 | 1.1582 | 1.1582 |
| 2020-07-14 | 1.1663 | 1.1663 |
| 2020-07-13 | 1.1692 | 1.1692 |
| 2020-07-10 | 1.1583 | 1.1583 |
| 2020-07-09 | 1.1596 | 1.1596 |
| 2020-07-08 | 1.1526 | 1.1526 |
| 2020-07-07 | 1.1474 | 1.1474 |
| 2020-07-06 | 1.1438 | 1.1438 |
| 2020-07-03 | 1.1338 | 1.1338 |
| 2020-07-02 | 1.1303 | 1.1303 |
| 2020-07-01 | 1.1267 | 1.1267 |
| 2020-06-30 | 1.1271 | 1.1271 |
| 2020-06-29 | 1.1209 | 1.1209 |
| 2020-06-24 | 1.1194 | 1.1194 |
| 2020-06-23 | 1.1184 | 1.1184 |
| 2020-06-22 | 1.1174 | 1.1174 |
| 2020-06-19 | 1.1157 | 1.1157 |
| 2020-06-18 | 1.1133 | 1.1133 |
| 2020-06-17 | 1.1127 | 1.1127 |
| 2020-06-16 | 1.1111 | 1.1111 |
| 2020-06-15 | 1.1059 | 1.1059 |
| 2020-06-12 | 1.1054 | 1.1054 |
| 2020-06-11 | 1.1037 | 1.1037 |
| 2020-06-10 | 1.1046 | 1.1046 |
| 2020-06-09 | 1.1030 | 1.1030 |
| 2020-06-08 | 1.1009 | 1.1009 |
| 2020-06-05 | 1.1009 | 1.1009 |
| 2020-06-04 | 1.1031 | 1.1031 |
| 2020-06-03 | 1.1035 | 1.1035 |
| 2020-06-02 | 1.1047 | 1.1047 |
| 2020-06-01 | 1.1082 | 1.1082 |
| 2020-05-29 | 1.1005 | 1.1005 |
| 2020-05-28 | 1.0982 | 1.0982 |
| 2020-05-27 | 1.0976 | 1.0976 |
| 2020-05-26 | 1.1001 | 1.1001 |
| 2020-05-25 | 1.0966 | 1.0966 |
| 2020-05-22 | 1.0976 | 1.0976 |
| 2020-05-21 | 1.1001 | 1.1001 |
| 2020-05-20 | 1.1023 | 1.1023 |
| 2020-05-19 | 1.1059 | 1.1059 |
| 2020-05-18 | 1.1038 | 1.1038 |
| 2020-05-15 | 1.1065 | 1.1065 |
| 2020-05-14 | 1.1045 | 1.1045 |
| 2020-05-13 | 1.1074 | 1.1074 |
| 2020-05-12 | 1.1054 | 1.1054 |
| 2020-05-11 | 1.1041 | 1.1041 |
| 2020-05-08 | 1.1069 | 1.1069 |
| 2020-05-07 | 1.1036 | 1.1036 |
| 2020-05-06 | 1.1066 | 1.1066 |
| 2020-04-30 | 1.1030 | 1.1030 |
| 2020-04-29 | 1.0961 | 1.0961 |
| 2020-04-28 | 1.0951 | 1.0951 |
| 2020-04-27 | 1.0972 | 1.0972 |
| 2020-04-24 | 1.0976 | 1.0976 |
| 2020-04-23 | 1.0996 | 1.0996 |
| 2020-04-22 | 1.0998 | 1.0998 |
| 2020-04-21 | 1.0951 | 1.0951 |
| 2020-04-20 | 1.0966 | 1.0966 |
| 2020-04-17 | 1.0940 | 1.0940 |
| 2020-04-16 | 1.0928 | 1.0928 |
| 2020-04-15 | 1.0897 | 1.0897 |
| 2020-04-14 | 1.0900 | 1.0900 |
| 2020-04-13 | 1.0824 | 1.0824 |
| 2020-04-10 | 1.0848 | 1.0848 |
| 2020-04-09 | 1.0909 | 1.0909 |
| 2020-04-08 | 1.0894 | 1.0894 |
| 2020-04-07 | 1.0855 | 1.0855 |
| 2020-04-03 | 1.0731 | 1.0731 |
| 2020-04-02 | 1.0745 | 1.0745 |
| 2020-04-01 | 1.0675 | 1.0675 |
| 2020-03-31 | 1.0678 | 1.0678 |
| 2020-03-30 | 1.0654 | 1.0654 |
| 2020-03-27 | 1.0713 | 1.0713 |
| 2020-03-26 | 1.0718 | 1.0718 |
| 2020-03-25 | 1.0745 | 1.0745 |
| 2020-03-24 | 1.0656 | 1.0656 |
| 2020-03-23 | 1.0589 | 1.0589 |
| 2020-03-20 | 1.0724 | 1.0724 |
| 2020-03-19 | 1.0680 | 1.0680 |
| 2020-03-18 | 1.0660 | 1.0660 |
| 2020-03-17 | 1.0706 | 1.0706 |
| 2020-03-16 | 1.0698 | 1.0698 |
| 2020-03-13 | 1.0846 | 1.0846 |
| 2020-03-12 | 1.0897 | 1.0897 |
| 2020-03-11 | 1.0979 | 1.0979 |
| 2020-03-10 | 1.1019 | 1.1019 |
| 2020-03-09 | 1.0964 | 1.0964 |
| 2020-03-06 | 1.1093 | 1.1093 |
| 2020-03-05 | 1.1114 | 1.1114 |
| 2020-03-04 | 1.1051 | 1.1051 |
| 2020-03-03 | 1.1017 | 1.1017 |
| 2020-03-02 | 1.0982 | 1.0982 |
| 2020-02-28 | 1.0857 | 1.0857 |
| 2020-02-27 | 1.1015 | 1.1015 |
| 2020-02-26 | 1.0972 | 1.0972 |
| 2020-02-25 | 1.1032 | 1.1032 |
| 2020-02-24 | 1.1028 | 1.1028 |
| 2020-02-21 | 1.0982 | 1.0982 |
| 2020-02-20 | 1.0938 | 1.0938 |
| 2020-02-19 | 1.0877 | 1.0877 |
| 2020-02-18 | 1.0908 | 1.0908 |
| 2020-02-17 | 1.0879 | 1.0879 |
| 2020-02-14 | 1.0771 | 1.0771 |
| 2020-02-13 | 1.0762 | 1.0762 |
| 2020-02-12 | 1.0766 | 1.0766 |
| 2020-02-11 | 1.0701 | 1.0701 |
| 2020-02-10 | 1.0696 | 1.0696 |
| 2020-02-07 | 1.0666 | 1.0666 |
| 2020-02-06 | 1.0642 | 1.0642 |
| 2020-02-05 | 1.0563 | 1.0563 |
| 2020-02-04 | 1.0496 | 1.0496 |
| 2020-02-03 | 1.0452 | 1.0452 |
| 2020-01-23 | 1.0686 | 1.0686 |
| 2020-01-22 | 1.0785 | 1.0785 |
| 2020-01-21 | 1.0764 | 1.0764 |
| 2020-01-20 | 1.0789 | 1.0789 |
| 2020-01-17 | 1.0738 | 1.0738 |
| 2020-01-16 | 1.0746 | 1.0746 |
| 2020-01-15 | 1.0763 | 1.0763 |
| 2020-01-14 | 1.0777 | 1.0777 |
| 2020-01-13 | 1.0773 | 1.0773 |
| 2020-01-10 | 1.0733 | 1.0733 |
| 2020-01-09 | 1.0729 | 1.0729 |
| 2020-01-08 | 1.0685 | 1.0685 |
| 2020-01-07 | 1.0729 | 1.0729 |
| 2020-01-06 | 1.0690 | 1.0690 |
| 2020-01-03 | 1.0668 | 1.0668 |
| 2020-01-02 | 1.0663 | 1.0663 |
| 2019-12-31 | 1.0602 | 1.0602 |
| 2019-12-30 | 1.0588 | 1.0588 |
| 2019-12-27 | 1.0540 | 1.0540 |
| 2019-12-26 | 1.0552 | 1.0552 |
| 2019-12-25 | 1.0517 | 1.0517 |
| 2019-12-24 | 1.0506 | 1.0506 |
| 2019-12-23 | 1.0467 | 1.0467 |
| 2019-12-20 | 1.0522 | 1.0522 |
| 2019-12-19 | 1.0547 | 1.0547 |
| 2019-12-18 | 1.0530 | 1.0530 |
| 2019-12-17 | 1.0526 | 1.0526 |
| 2019-12-16 | 1.0479 | 1.0479 |
| 2019-12-13 | 1.0429 | 1.0429 |
| 2019-12-12 | 1.0389 | 1.0389 |
| 2019-12-11 | 1.0399 | 1.0399 |
| 2019-12-10 | 1.0393 | 1.0393 |
| 2019-12-09 | 1.0380 | 1.0380 |
| 2019-12-06 | 1.0360 | 1.0360 |
| 2019-12-05 | 1.0342 | 1.0342 |
| 2019-12-04 | 1.0317 | 1.0317 |
| 2019-12-03 | 1.0323 | 1.0323 |
| 2019-12-02 | 1.0315 | 1.0315 |
| 2019-11-29 | 1.0302 | 1.0302 |
| 2019-11-28 | 1.0304 | 1.0304 |
| 2019-11-27 | 1.0310 | 1.0310 |
| 2019-11-26 | 1.0311 | 1.0311 |
| 2019-11-25 | 1.0315 | 1.0315 |
| 2019-11-22 | 1.0306 | 1.0306 |
| 2019-11-21 | 1.0325 | 1.0325 |
| 2019-11-20 | 1.0319 | 1.0319 |
| 2019-11-19 | 1.0332 | 1.0332 |
| 2019-11-18 | 1.0281 | 1.0281 |
| 2019-11-15 | 1.0214 | 1.0214 |
| 2019-11-14 | 1.0240 | 1.0240 |
| 2019-11-13 | 1.0228 | 1.0228 |
| 2019-11-12 | 1.0241 | 1.0241 |
| 2019-11-11 | 1.0244 | 1.0244 |
| 2019-11-08 | 1.0311 | 1.0311 |
| 2019-11-07 | 1.0310 | 1.0310 |
| 2019-11-06 | 1.0292 | 1.0292 |
| 2019-11-05 | 1.0300 | 1.0300 |
| 2019-11-04 | 1.0280 | 1.0280 |
| 2019-11-01 | 1.0264 | 1.0264 |
| 2019-10-31 | 1.0244 | 1.0244 |
| 2019-10-30 | 1.0272 | 1.0272 |
| 2019-10-29 | 1.0310 | 1.0310 |
| 2019-10-28 | 1.0358 | 1.0358 |
| 2019-10-25 | 1.0307 | 1.0307 |
| 2019-10-24 | 1.0280 | 1.0280 |
| 2019-10-23 | 1.0287 | 1.0287 |
| 2019-10-22 | 1.0303 | 1.0303 |
| 2019-10-21 | 1.0272 | 1.0272 |
| 2019-10-18 | 1.0290 | 1.0290 |
| 2019-10-17 | 1.0339 | 1.0339 |
| 2019-10-16 | 1.0346 | 1.0346 |
| 2019-10-15 | 1.0361 | 1.0361 |
| 2019-10-14 | 1.0382 | 1.0382 |
| 2019-10-11 | 1.0334 | 1.0334 |
| 2019-10-10 | 1.0330 | 1.0330 |
| 2019-10-09 | 1.0303 | 1.0303 |
| 2019-10-08 | 1.0276 | 1.0276 |
| 2019-09-30 | 1.0270 | 1.0270 |
| 2019-09-27 | 1.0260 | 1.0260 |
| 2019-09-26 | 1.0245 | 1.0245 |
| 2019-09-25 | 1.0314 | 1.0314 |
| 2019-09-24 | 1.0333 | 1.0333 |
| 2019-09-23 | 1.0336 | 1.0336 |
| 2019-09-20 | 1.0358 | 1.0358 |
| 2019-09-19 | 1.0345 | 1.0345 |
| 2019-09-18 | 1.0320 | 1.0320 |
| 2019-09-17 | 1.0321 | 1.0321 |
| 2019-09-16 | 1.0387 | 1.0387 |
| 2019-09-12 | 1.0386 | 1.0386 |
| 2019-09-11 | 1.0376 | 1.0376 |
| 2019-09-10 | 1.0401 | 1.0401 |
| 2019-09-09 | 1.0405 | 1.0405 |
| 2019-09-06 | 1.0346 | 1.0346 |
| 2019-09-05 | 1.0317 | 1.0317 |
| 2019-09-04 | 1.0285 | 1.0285 |
| 2019-09-03 | 1.0265 | 1.0265 |
| 2019-09-02 | 1.0263 | 1.0263 |
| 2019-08-30 | 1.0189 | |
| 2019-08-29 | 1.0211 | 1.0211 |
| 2019-08-28 | 1.0205 | 1.0205 |
| 2019-08-27 | 1.0199 | 1.0199 |
| 2019-08-26 | 1.0138 | 1.0138 |
| 2019-08-23 | 1.0156 | 1.0156 |
| 2019-08-22 | 1.0159 | 1.0159 |
| 2019-08-21 | 1.0157 | 1.0157 |
| 2019-08-20 | 1.0150 | 1.0150 |
| 2019-08-19 | 1.0147 | 1.0147 |
| 2019-08-16 | 1.0081 | |
| 2019-08-15 | 1.0068 | 1.0068 |
| 2019-08-14 | 1.0059 | 1.0059 |
| 2019-08-13 | 1.0046 | 1.0046 |
| 2019-08-12 | 1.0055 | 1.0055 |
| 2019-08-09 | 1.0012 | |
| 2019-08-08 | 1.0035 | 1.0035 |
| 2019-08-07 | 1.0020 | 1.0020 |
| 2019-08-06 | 1.0023 | 1.0023 |
| 2019-08-05 | 1.0076 | 1.0076 |
| 2019-08-02 | 1.0097 | |
| 2019-08-01 | 1.0126 | 1.0126 |
| 2019-07-31 | 1.0139 | 1.0139 |
| 2019-07-30 | 1.0147 | 1.0147 |
| 2019-07-29 | 1.0128 | 1.0128 |
| 2019-07-26 | 1.0132 | |
| 2019-07-25 | 1.0129 | 1.0129 |
| 2019-07-24 | 1.0121 | 1.0121 |
| 2019-07-23 | 1.0102 | 1.0102 |
| 2019-07-22 | 1.0082 | 1.0082 |
| 2019-07-19 | 1.0120 | |
| 2019-07-18 | 1.0105 | 1.0105 |
| 2019-07-17 | 1.0143 | 1.0143 |
| 2019-07-16 | 1.0145 | 1.0145 |
| 2019-07-15 | 1.0133 | 1.0133 |
| 2019-07-12 | 1.0107 | |
| 2019-07-11 | 1.0086 | 1.0086 |
| 2019-07-10 | 1.0086 | 1.0086 |
| 2019-07-09 | 1.0097 | 1.0097 |
| 2019-07-08 | 1.0095 | 1.0095 |
| 2019-07-05 | 1.0148 | |
| 2019-07-04 | 1.0135 | 1.0135 |
| 2019-07-03 | 1.0138 | 1.0138 |
| 2019-07-02 | 1.0145 | 1.0145 |
| 2019-07-01 | 1.0142 | 1.0142 |
| 2019-06-30 | 1.0088 | 1.0088 |
| 2019-06-28 | 1.0088 | |
| 2019-06-27 | 1.0104 | 1.0104 |
| 2019-06-26 | 1.0083 | 1.0083 |
| 2019-06-25 | 1.0079 | 1.0079 |
| 2019-06-24 | 1.0091 | 1.0091 |
| 2019-06-21 | 1.0084 | |
| 2019-06-20 | 1.0055 | 1.0055 |
| 2019-06-19 | 1.0015 | 1.0015 |
| 2019-06-18 | 0.9983 | 0.9983 |
| 2019-06-17 | 0.9980 | 0.9980 |
| 2019-06-14 | 0.9979 | |
| 2019-06-13 | 1.0008 | 1.0008 |
| 2019-06-12 | 1.0003 | 1.0003 |
| 2019-06-11 | 1.0007 | 1.0007 |
| 2019-06-10 | 0.9952 | 0.9952 |
| 2019-06-06 | 0.9933 | |
| 2019-06-05 | 0.9967 | 0.9967 |
| 2019-06-04 | 0.9958 | 0.9958 |
| 2019-06-03 | 0.9975 | 0.9975 |
| 2019-05-31 | 0.9990 | |
| 2019-05-30 | 0.9988 | 0.9988 |
| 2019-05-29 | 0.9993 | 0.9993 |
| 2019-05-28 | 0.9991 | 0.9991 |
| 2019-05-27 | 0.9989 | 0.9989 |
| 2019-05-24 | 0.9951 | |
| 2019-05-23 | 0.9959 | 0.9959 |
| 2019-05-22 | 0.9999 | 0.9999 |
| 2019-05-21 | 1.0004 | 1.0004 |
| 2019-05-20 | 0.9978 | 0.9978 |
| 2019-05-17 | 0.9985 | |
| 2019-05-16 | 1.0041 | 1.0041 |
| 2019-05-15 | 1.0025 | 1.0025 |
| 2019-05-14 | 0.9987 | 0.9987 |
| 2019-05-13 | 0.9997 | 0.9997 |
| 2019-05-10 | 1.0012 | |
| 2019-05-09 | 0.9957 | 0.9957 |
| 2019-05-08 | 0.9975 | 0.9975 |
| 2019-05-07 | 0.9980 | 0.9980 |
| 2019-05-06 | 0.9958 | 0.9958 |
| 2019-04-30 | 1.0082 | |
| 2019-04-29 | 1.0062 | 1.0062 |
| 2019-04-26 | 1.0104 | |
| 2019-04-25 | 1.0123 | 1.0123 |
| 2019-04-24 | 1.0190 | 1.0190 |
| 2019-04-23 | 1.0171 | 1.0171 |
| 2019-04-22 | 1.0205 | 1.0205 |
| 2019-04-19 | 1.0233 | |
| 2019-04-18 | 1.0216 | 1.0216 |
| 2019-04-17 | 1.0226 | 1.0226 |
| 2019-04-16 | 1.0219 | 1.0219 |
| 2019-04-15 | 1.0177 | 1.0177 |
| 2019-04-12 | 1.0196 | |
| 2019-04-11 | 1.0195 | 1.0195 |
| 2019-04-10 | 1.0228 | 1.0228 |
| 2019-04-09 | 1.0227 | 1.0227 |
| 2019-04-08 | 1.0228 | 1.0228 |
| 2019-04-04 | 1.0233 | |
| 2019-04-03 | 1.0231 | 1.0231 |
| 2019-04-02 | 1.0205 | 1.0205 |
| 2019-04-01 | 1.0197 | 1.0197 |
| 2019-03-29 | 1.0134 | |
| 2019-03-28 | 1.0082 | 1.0082 |
| 2019-03-27 | 1.0094 | 1.0094 |
| 2019-03-26 | 1.0073 | 1.0073 |
| 2019-03-25 | 1.0106 | 1.0106 |
| 2019-03-22 | 1.0119 | |
| 2019-03-21 | 1.0105 | 1.0105 |
| 2019-03-20 | 1.0087 | 1.0087 |
| 2019-03-19 | 1.0090 | 1.0090 |
| 2019-03-18 | 1.0085 | 1.0085 |
| 2019-03-15 | 1.0044 | |
| 2019-03-14 | 1.0026 | 1.0026 |
| 2019-03-13 | 1.0052 | 1.0052 |
| 2019-03-12 | 1.0077 | 1.0077 |
| 2019-03-11 | 1.0056 | 1.0056 |
| 2019-03-08 | 1.0006 | |
| 2019-03-07 | 1.0052 | 1.0052 |
| 2019-03-06 | 1.0043 | 1.0043 |
| 2019-03-05 | 1.0022 | 1.0022 |
| 2019-03-04 | 0.9997 | 0.9997 |
| 2019-03-01 | 0.9991 | |
| 2019-02-28 | 0.9986 | 0.9986 |
| 2019-02-27 | 0.9979 | 0.9979 |
| 2019-02-26 | 0.9985 | 0.9985 |
| 2019-02-25 | 0.9989 | 0.9989 |
| 2019-02-22 | 0.9947 | 0.9947 |
| 2019-02-21 | 0.9932 | 0.9932 |
| 2019-02-20 | 0.9929 | 0.9929 |
| 2019-02-19 | 0.9926 | 0.9926 |
| 2019-02-18 | 0.9925 | 0.9925 |
| 2019-02-15 | 0.9903 | 0.9903 |
| 2019-02-14 | 0.9904 | 0.9904 |
| 2019-02-13 | 0.9900 | 0.9900 |
| 2019-02-12 | 0.9892 | 0.9892 |
| 2019-02-11 | 0.9883 | 0.9883 |
| 2019-02-01 | 0.9866 | |
| 2019-01-31 | 0.9854 | 0.9854 |
| 2019-01-30 | 0.9853 | 0.9853 |
| 2019-01-29 | 0.9855 | 0.9855 |
| 2019-01-28 | 0.9857 | 0.9857 |
| 2019-01-25 | 0.9859 | |
| 2019-01-24 | 0.9861 | 0.9861 |
| 2019-01-23 | 0.9861 | 0.9861 |
| 2019-01-22 | 0.9861 | 0.9861 |
| 2019-01-21 | 0.9867 | 0.9867 |
| 2019-01-18 | 0.9864 | |
| 2019-01-17 | 0.9860 | 0.9860 |
| 2019-01-16 | 0.9858 | 0.9858 |
| 2019-01-15 | 0.9851 | 0.9851 |
| 2019-01-14 | 0.9845 | 0.9845 |
| 2019-01-11 | 0.9847 | |
| 2019-01-10 | 0.9843 | 0.9843 |
| 2019-01-09 | 0.9843 | 0.9843 |
| 2019-01-08 | 0.9839 | 0.9839 |
| 2019-01-07 | 0.9833 | 0.9833 |
| 2019-01-04 | 0.9821 | |
| 2019-01-03 | 0.9809 | 0.9809 |
| 2019-01-02 | 0.9806 | 0.9806 |
| 2018-12-31 | 0.9796 | 0.9796 |
| 2018-12-28 | 0.9796 | |
| 2018-12-27 | 0.9783 | 0.9783 |
| 2018-12-26 | 0.9783 | 0.9783 |
| 2018-12-25 | 0.9785 | 0.9785 |
| 2018-12-24 | 0.9787 | 0.9787 |
| 2018-12-21 | 0.9784 | |
| 2018-12-20 | 0.9787 | 0.9787 |
| 2018-12-19 | 0.9782 | 0.9782 |
| 2018-12-18 | 0.9787 | 0.9787 |
| 2018-12-17 | 0.9798 | 0.9798 |
| 2018-12-14 | 0.9810 | |
| 2018-12-13 | 0.9853 | 0.9853 |
| 2018-12-12 | 0.9849 | 0.9849 |
| 2018-12-11 | 0.9844 | 0.9844 |
| 2018-12-10 | 0.9833 | 0.9833 |
| 2018-12-07 | 0.9848 | |
| 2018-12-06 | 0.9844 | 0.9844 |
| 2018-12-05 | 0.9871 | 0.9871 |
| 2018-12-04 | 0.9874 | 0.9874 |
| 2018-12-03 | 0.9862 | 0.9862 |
| 2018-11-30 | 0.9823 | |
| 2018-11-29 | 0.9813 | 0.9813 |
| 2018-11-28 | 0.9832 | 0.9832 |
| 2018-11-27 | 0.9822 | 0.9822 |
| 2018-11-26 | 0.9818 | 0.9818 |
| 2018-11-23 | 0.9821 | |
| 2018-11-22 | 0.9862 | 0.9862 |
| 2018-11-21 | 0.9866 | 0.9866 |
| 2018-11-20 | 0.9860 | 0.9860 |
| 2018-11-19 | 0.9888 | 0.9888 |
| 2018-11-16 | 0.9878 | |
| 2018-11-15 | 0.9860 | 0.9860 |
| 2018-11-14 | 0.9841 | 0.9841 |
| 2018-11-13 | 0.9840 | 0.9840 |
| 2018-11-12 | 0.9818 | 0.9818 |
| 2018-11-09 | 0.9789 | |
| 2018-11-08 | 0.9790 | 0.9790 |
| 2018-11-07 | 0.9798 | 0.9798 |
| 2018-11-06 | 0.9808 | 0.9808 |
| 2018-11-05 | 0.9804 | 0.9804 |
| 2018-11-02 | 0.9798 | |
| 2018-11-01 | 0.9759 | 0.9759 |
| 2018-10-31 | 0.9752 | 0.9752 |
| 2018-10-30 | 0.9735 | 0.9735 |
| 2018-10-29 | 0.9720 | 0.9720 |
| 2018-10-26 | 0.9740 | |
| 2018-10-25 | 0.9734 | 0.9734 |
| 2018-10-24 | 0.9739 | 0.9739 |
| 2018-10-23 | 0.9744 | 0.9744 |
| 2018-10-22 | 0.9767 | 0.9767 |
| 2018-10-19 | 0.9713 | |
| 2018-10-18 | 0.9679 | 0.9679 |
| 2018-10-17 | 0.9706 | 0.9706 |
| 2018-10-16 | 0.9691 | 0.9691 |
| 2018-10-15 | 0.9715 | 0.9715 |
| 2018-10-12 | 0.9733 | |
| 2018-10-11 | 0.9743 | 0.9743 |
| 2018-10-10 | 0.9835 | 0.9835 |
| 2018-10-09 | 0.9838 | 0.9838 |
| 2018-10-08 | 0.9839 | 0.9839 |
| 2018-09-28 | 0.9881 | |
| 2018-09-27 | 0.9865 | 0.9865 |
| 2018-09-26 | 0.9877 | 0.9877 |
| 2018-09-25 | 0.9869 | 0.9869 |
| 2018-09-21 | 0.9872 | |
| 2018-09-20 | 0.9846 | 0.9846 |
| 2018-09-19 | 0.9851 | 0.9851 |
| 2018-09-18 | 0.9834 | 0.9834 |
| 2018-09-17 | 0.9810 | 0.9810 |
| 2018-09-14 | 0.9830 | |
| 2018-09-13 | 0.9843 | 0.9843 |
| 2018-09-12 | 0.9831 | 0.9831 |
| 2018-09-11 | 0.9833 | 0.9833 |
| 2018-09-10 | 0.9838 | 0.9838 |
| 2018-09-07 | 0.9870 | |
| 2018-09-06 | 0.9871 | 0.9871 |
| 2018-09-05 | 0.9877 | 0.9877 |
| 2018-09-04 | 0.9899 | 0.9899 |
| 2018-09-03 | 0.9882 | 0.9882 |
| 2018-08-31 | 0.9887 | |
| 2018-08-30 | 0.9897 | 0.9897 |
| 2018-08-29 | 0.9912 | 0.9912 |
| 2018-08-28 | 0.9919 | 0.9919 |
| 2018-08-27 | 0.9919 | 0.9919 |
| 2018-08-24 | 0.9891 | |
| 2018-08-23 | 0.9898 | 0.9898 |
| 2018-08-22 | 0.9888 | 0.9888 |
| 2018-08-21 | 0.9899 | 0.9899 |
| 2018-08-20 | 0.9884 | 0.9884 |
| 2018-08-17 | 0.9884 | |
| 2018-08-16 | 0.9908 | 0.9908 |
| 2018-08-15 | 0.9919 | 0.9919 |
| 2018-08-14 | 0.9946 | 0.9946 |
| 2018-08-13 | 0.9956 | 0.9956 |
| 2018-08-10 | 0.9953 | 0.9953 |
| 2018-08-09 | 0.9946 | 0.9946 |
| 2018-08-08 | 0.9918 | 0.9918 |
| 2018-08-07 | 0.9939 | 0.9939 |
| 2018-08-06 | 0.9899 | 0.9899 |
| 2018-08-03 | 0.9930 | |
| 2018-08-02 | 0.9945 | 0.9945 |
| 2018-08-01 | 0.9973 | 0.9973 |
| 2018-07-31 | 0.9992 | 0.9992 |
| 2018-07-30 | 0.9988 | 0.9988 |
| 2018-07-27 | 0.9997 | |
| 2018-07-26 | 0.9999 | 0.9999 |
| 2018-07-25 | 1.0008 | 1.0008 |
| 2018-07-24 | 1.0005 | 1.0005 |
| 2018-07-23 | 0.9979 | 0.9979 |
| 2018-07-20 | 0.9961 | |
| 2018-07-19 | 0.9939 | 0.9939 |
| 2018-07-18 | 0.9945 | 0.9945 |
| 2018-07-17 | 0.9951 | 0.9951 |
| 2018-07-16 | 0.9955 | 0.9955 |
| 2018-07-13 | 0.9954 | |
| 2018-07-12 | 0.9933 | 0.9933 |
| 2018-07-11 | 0.9883 | 0.9883 |
| 2018-07-10 | 0.9920 | 0.9920 |
| 2018-07-09 | 0.9906 | 0.9906 |
| 2018-07-06 | 0.9850 | |
| 2018-07-05 | 0.9849 | 0.9849 |
| 2018-07-04 | 0.9875 | 0.9875 |
| 2018-07-03 | 0.9890 | 0.9890 |
| 2018-07-02 | 0.9871 | 0.9871 |
| 2018-06-30 | 0.9884 | 0.9884 |
| 2018-06-29 | 0.9884 | |
| 2018-06-28 | 0.9838 | 0.9838 |
| 2018-06-27 | 0.9846 | 0.9846 |
| 2018-06-26 | 0.9861 | 0.9861 |
| 2018-06-25 | 0.9855 | 0.9855 |
| 2018-06-22 | 0.9853 | |
| 2018-06-21 | 0.9829 | 0.9829 |
| 2018-06-20 | 0.9848 | 0.9848 |
| 2018-06-19 | 0.9829 | 0.9829 |
| 2018-06-15 | 0.9918 | |
| 2018-06-14 | 0.9950 | 0.9950 |
| 2018-06-13 | 0.9961 | 0.9961 |
| 2018-06-12 | 0.9987 | 0.9987 |
| 2018-06-11 | 0.9966 | 0.9966 |
| 2018-06-08 | 0.9972 | |
| 2018-06-07 | 0.9994 | 0.9994 |
| 2018-06-06 | 1.0008 | 1.0008 |
| 2018-06-05 | 1.0007 | 1.0007 |
| 2018-06-04 | 0.9982 | 0.9982 |
| 2018-06-01 | 0.9984 | |
| 2018-05-31 | 0.9996 | 0.9996 |
| 2018-05-30 | 0.9962 | 0.9962 |
| 2018-05-29 | 1.0016 | 1.0016 |
| 2018-05-28 | 1.0038 | 1.0038 |
| 2018-05-25 | 1.0053 | |
| 2018-05-24 | 1.0077 | 1.0077 |
| 2018-05-23 | 1.0082 | 1.0082 |
| 2018-05-22 | 1.0111 | 1.0111 |
| 2018-05-21 | 1.0109 | 1.0109 |
| 2018-05-18 | 1.0077 | |
| 2018-05-17 | 1.0067 | 1.0067 |
| 2018-05-16 | 1.0081 | 1.0081 |
| 2018-05-15 | 1.0087 | 1.0087 |
| 2018-05-14 | 1.0071 | 1.0071 |
| 2018-05-11 | 1.0075 | |
| 2018-05-10 | 1.0093 | 1.0093 |
| 2018-05-09 | 1.0085 | 1.0085 |
| 2018-05-08 | 1.0091 | 1.0091 |
| 2018-05-07 | 1.0080 | 1.0080 |
| 2018-05-04 | 1.0036 | |
| 2018-05-03 | 1.0039 | 1.0039 |
| 2018-05-02 | 1.0020 | 1.0020 |
| 2018-04-27 | 1.0009 | |
| 2018-04-26 | 0.9998 | 0.9998 |
| 2018-04-25 | 1.0040 | 1.0040 |
| 2018-04-24 | 1.0042 | 1.0042 |
| 2018-04-23 | 0.9998 | 0.9998 |
| 2018-04-20 | 1.0018 | |
| 2018-04-19 | 1.0065 | 1.0065 |
| 2018-04-18 | 1.0047 | 1.0047 |
| 2018-04-17 | 1.0002 | 1.0002 |
| 2018-04-16 | 1.0026 | 1.0026 |
| 2018-04-13 | 1.0042 | |
| 2018-04-12 | 1.0049 | 1.0049 |
| 2018-04-11 | 1.0059 | 1.0059 |
| 2018-04-10 | 1.0051 | 1.0051 |
| 2018-04-09 | 1.0031 | 1.0031 |
| 2018-04-04 | 1.0027 | |
| 2018-04-03 | 1.0031 | 1.0031 |
| 2018-04-02 | 1.0042 | 1.0042 |
| 2018-03-30 | 1.0032 | |
| 2018-03-29 | 1.0016 | 1.0016 |
| 2018-03-28 | 1.0001 | 1.0001 |
| 2018-03-27 | 1.0015 | 1.0015 |
| 2018-03-26 | 1.0001 | 1.0001 |
| 2018-03-23 | 0.9992 | |
| 2018-03-22 | 1.0038 | 1.0038 |
| 2018-03-21 | 1.0040 | 1.0040 |
| 2018-03-20 | 1.0047 | 1.0047 |
| 2018-03-19 | 1.0045 | 1.0045 |
| 2018-03-16 | 1.0048 | |
| 2018-03-15 | 1.0056 | 1.0056 |
| 2018-03-14 | 1.0060 | 1.0060 |
| 2018-03-13 | 1.0067 | 1.0067 |
| 2018-03-12 | 1.0075 | 1.0075 |
| 2018-03-09 | 1.0059 | |
| 2018-03-08 | 1.0048 | 1.0048 |
| 2018-03-07 | 1.0036 | 1.0036 |
| 2018-03-06 | 1.0048 | 1.0048 |
| 2018-03-05 | 1.0030 | 1.0030 |
| 2018-03-02 | 1.0029 | |
| 2018-03-01 | 1.0036 | 1.0036 |
| 2018-02-28 | 1.0024 | 1.0024 |
| 2018-02-27 | 1.0022 | 1.0022 |
| 2018-02-26 | 1.0026 | 1.0026 |
| 2018-02-23 | 1.0011 | |
| 2018-02-22 | 1.0009 | 1.0009 |
| 2018-02-14 | 1.0002 | |
| 2018-02-13 | 1.0001 | 1.0001 |
| 2018-02-12 | 0.9999 | 0.9999 |
| 2018-02-09 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局