在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-06-19 | 1.0348 | 1.0348 |
| 2025-06-18 | 1.0402 | 1.0402 |
| 2025-06-17 | 1.0383 | 1.0383 |
| 2025-06-16 | 1.0398 | 1.0398 |
| 2025-06-13 | 1.0320 | 1.0320 |
| 2025-06-12 | 1.0400 | 1.0400 |
| 2025-06-11 | 1.0390 | 1.0390 |
| 2025-06-10 | 1.0371 | 1.0371 |
| 2025-06-09 | 1.0452 | 1.0452 |
| 2025-06-06 | 1.0385 | 1.0385 |
| 2025-06-05 | 1.0403 | 1.0403 |
| 2025-06-04 | 1.0315 | 1.0315 |
| 2025-06-03 | 1.0236 | 1.0236 |
| 2025-05-30 | 1.0231 | 1.0231 |
| 2025-05-29 | 1.0287 | 1.0287 |
| 2025-05-28 | 1.0161 | 1.0161 |
| 2025-05-27 | 1.0174 | 1.0174 |
| 2025-05-26 | 1.0242 | 1.0242 |
| 2025-05-23 | 1.0192 | 1.0192 |
| 2025-05-22 | 1.0229 | 1.0229 |
| 2025-05-21 | 1.0266 | 1.0266 |
| 2025-05-20 | 1.0297 | 1.0297 |
| 2025-05-19 | 1.0285 | 1.0285 |
| 2025-05-16 | 1.0272 | 1.0272 |
| 2025-05-15 | 1.0273 | 1.0273 |
| 2025-05-14 | 1.0368 | 1.0368 |
| 2025-05-13 | 1.0388 | 1.0388 |
| 2025-05-12 | 1.0404 | 1.0404 |
| 2025-05-09 | 1.0324 | 1.0324 |
| 2025-05-08 | 1.0428 | 1.0428 |
| 2025-05-07 | 1.0384 | 1.0384 |
| 2025-05-06 | 1.0382 | 1.0382 |
| 2025-04-30 | 1.0252 | 1.0252 |
| 2025-04-29 | 1.0188 | 1.0188 |
| 2025-04-28 | 1.0148 | 1.0148 |
| 2025-04-25 | 1.0234 | 1.0234 |
| 2025-04-24 | 1.0205 | 1.0205 |
| 2025-04-23 | 1.0280 | 1.0280 |
| 2025-04-22 | 1.0188 | 1.0188 |
| 2025-04-21 | 1.0194 | 1.0194 |
| 2025-04-18 | 1.0096 | 1.0096 |
| 2025-04-17 | 1.0088 | 1.0088 |
| 2025-04-16 | 1.0087 | 1.0087 |
| 2025-04-15 | 1.0139 | 1.0139 |
| 2025-04-14 | 1.0205 | 1.0205 |
| 2025-04-11 | 1.0174 | 1.0174 |
| 2025-04-10 | 1.0128 | 1.0128 |
| 2025-04-09 | 1.0016 | 1.0016 |
| 2025-04-08 | 0.9893 | 0.9893 |
| 2025-04-07 | 0.9859 | 0.9859 |
| 2025-04-03 | 1.0422 | 1.0422 |
| 2025-04-02 | 1.0524 | 1.0524 |
| 2025-04-01 | 1.0520 | 1.0520 |
| 2025-03-31 | 1.0495 | 1.0495 |
| 2025-03-28 | 1.0521 | 1.0521 |
| 2025-03-27 | 1.0626 | 1.0626 |
| 2025-03-26 | 1.0602 | 1.0602 |
| 2025-03-25 | 1.0531 | 1.0531 |
| 2025-03-24 | 1.0625 | 1.0625 |
| 2025-03-21 | 1.0751 | 1.0751 |
| 2025-03-20 | 1.0990 | 1.0990 |
| 2025-03-19 | 1.1070 | 1.1070 |
| 2025-03-18 | 1.1215 | 1.1215 |
| 2025-03-17 | 1.1134 | 1.1134 |
| 2025-03-14 | 1.1087 | 1.1087 |
| 2025-03-13 | 1.0891 | 1.0891 |
| 2025-03-12 | 1.1157 | 1.1157 |
| 2025-03-11 | 1.1061 | 1.1061 |
| 2025-03-10 | 1.1150 | 1.1150 |
| 2025-03-07 | 1.1140 | 1.1140 |
| 2025-03-06 | 1.1169 | 1.1169 |
| 2025-03-05 | 1.0865 | 1.0865 |
| 2025-03-04 | 1.0751 | 1.0751 |
| 2025-03-03 | 1.0588 | 1.0588 |
| 2025-02-28 | 1.0679 | 1.0679 |
| 2025-02-27 | 1.1179 | 1.1179 |
| 2025-02-26 | 1.1319 | 1.1319 |
| 2025-02-25 | 1.1198 | 1.1198 |
| 2025-02-24 | 1.1196 | 1.1196 |
| 2025-02-21 | 1.1256 | 1.1256 |
| 2025-02-20 | 1.0988 | 1.0988 |
| 2025-02-19 | 1.0866 | 1.0866 |
| 2025-02-18 | 1.0563 | 1.0563 |
| 2025-02-17 | 1.0758 | 1.0758 |
| 2025-02-14 | 1.0661 | 1.0661 |
| 2025-02-13 | 1.0523 | 1.0523 |
| 2025-02-12 | 1.0663 | 1.0663 |
| 2025-02-11 | 1.0555 | 1.0555 |
| 2025-02-10 | 1.0606 | 1.0606 |
| 2025-02-07 | 1.0486 | 1.0486 |
| 2025-02-06 | 1.0406 | 1.0406 |
| 2025-02-05 | 1.0207 | 1.0207 |
| 2025-01-27 | 1.0150 | 1.0150 |
| 2025-01-24 | 1.0302 | 1.0302 |
| 2025-01-23 | 1.0186 | 1.0186 |
| 2025-01-22 | 1.0222 | 1.0222 |
| 2025-01-21 | 1.0243 | 1.0243 |
| 2025-01-20 | 1.0149 | 1.0149 |
| 2025-01-17 | 1.0105 | 1.0105 |
| 2025-01-16 | 1.0050 | 1.0050 |
| 2025-01-15 | 1.0053 | 1.0053 |
| 2025-01-14 | 1.0082 | 1.0082 |
| 2025-01-13 | 0.9804 | 0.9804 |
| 2025-01-10 | 0.9774 | 0.9774 |
| 2025-01-09 | 0.9856 | 0.9856 |
| 2025-01-08 | 0.9792 | 0.9792 |
| 2025-01-07 | 0.9800 | 0.9800 |
| 2025-01-06 | 0.9590 | 0.9590 |
| 2025-01-03 | 0.9650 | 0.9650 |
| 2025-01-02 | 0.9821 | 0.9821 |
| 2024-12-31 | 0.9962 | 0.9962 |
| 2024-12-30 | 1.0257 | 1.0257 |
| 2024-12-27 | 1.0341 | 1.0341 |
| 2024-12-26 | 1.0325 | 1.0325 |
| 2024-12-25 | 1.0141 | 1.0141 |
| 2024-12-24 | 1.0207 | 1.0207 |
| 2024-12-23 | 1.0180 | 1.0180 |
| 2024-12-20 | 1.0391 | 1.0391 |
| 2024-12-19 | 1.0218 | 1.0218 |
| 2024-12-18 | 1.0126 | 1.0126 |
| 2024-12-17 | 0.9954 | 0.9954 |
| 2024-12-16 | 1.0101 | 1.0101 |
| 2024-12-13 | 1.0267 | 1.0267 |
| 2024-12-12 | 1.0405 | 1.0405 |
| 2024-12-11 | 1.0322 | 1.0322 |
| 2024-12-10 | 1.0227 | 1.0227 |
| 2024-12-09 | 1.0124 | 1.0124 |
| 2024-12-06 | 1.0186 | 1.0186 |
| 2024-12-05 | 1.0101 | 1.0101 |
| 2024-12-04 | 0.9981 | 0.9981 |
| 2024-12-03 | 1.0071 | 1.0071 |
| 2024-12-02 | 1.0115 | 1.0115 |
| 2024-11-29 | 0.9994 | 0.9994 |
| 2024-11-28 | 0.9851 | 0.9851 |
| 2024-11-27 | 0.9874 | 0.9874 |
| 2024-11-26 | 0.9705 | 0.9705 |
| 2024-11-25 | 0.9766 | 0.9766 |
| 2024-11-22 | 0.9777 | 0.9777 |
| 2024-11-21 | 1.0013 | 1.0013 |
| 2024-11-20 | 0.9992 | 0.9992 |
| 2024-11-19 | 0.9890 | 0.9890 |
| 2024-11-18 | 0.9671 | 0.9671 |
| 2024-11-15 | 0.9822 | 0.9822 |
| 2024-11-14 | 0.9984 | 0.9984 |
| 2024-11-13 | 1.0206 | 1.0206 |
| 2024-11-12 | 1.0187 | 1.0187 |
| 2024-11-11 | 1.0303 | 1.0303 |
| 2024-11-08 | 1.0116 | 1.0116 |
| 2024-11-07 | 1.0134 | 1.0134 |
| 2024-11-06 | 0.9982 | 0.9982 |
| 2024-11-05 | 0.9978 | 0.9978 |
| 2024-11-04 | 0.9760 | 0.9760 |
| 2024-11-01 | 0.9621 | 0.9621 |
| 2024-10-31 | 0.9806 | 0.9806 |
| 2024-10-30 | 0.9756 | 0.9756 |
| 2024-10-29 | 0.9765 | 0.9765 |
| 2024-10-28 | 0.9919 | 0.9919 |
| 2024-10-25 | 0.9877 | 0.9877 |
| 2024-10-24 | 0.9800 | 0.9800 |
| 2024-10-23 | 0.9915 | 0.9915 |
| 2024-10-22 | 0.9902 | 0.9902 |
| 2024-10-21 | 0.9848 | 0.9848 |
| 2024-10-18 | 0.9743 | 0.9743 |
| 2024-10-17 | 0.9472 | 0.9472 |
| 2024-10-16 | 0.9461 | 0.9461 |
| 2024-10-15 | 0.9457 | 0.9457 |
| 2024-10-14 | 0.9535 | 0.9535 |
| 2024-10-11 | 0.9310 | 0.9310 |
| 2024-10-10 | 0.9583 | 0.9583 |
| 2024-10-09 | 0.9584 | 0.9584 |
| 2024-10-08 | 1.0062 | 1.0062 |
| 2024-09-30 | 0.9616 | 0.9616 |
| 2024-09-27 | 0.9158 | 0.9158 |
| 2024-09-26 | 0.9086 | 0.9086 |
| 2024-09-25 | 0.9029 | 0.9029 |
| 2024-09-24 | 0.9011 | 0.9011 |
| 2024-09-23 | 0.8957 | 0.8957 |
| 2024-09-20 | 0.8950 | 0.8950 |
| 2024-09-19 | 0.8947 | 0.8947 |
| 2024-09-18 | 0.8862 | 0.8862 |
| 2024-09-13 | 0.8828 | 0.8828 |
| 2024-09-12 | 0.8827 | 0.8827 |
| 2024-09-11 | 0.8822 | 0.8822 |
| 2024-09-10 | 0.8829 | 0.8829 |
| 2024-09-09 | 0.8824 | 0.8824 |
| 2024-09-06 | 0.8855 | 0.8855 |
| 2024-09-05 | 0.8907 | 0.8907 |
| 2024-09-04 | 0.8864 | 0.8864 |
| 2024-09-03 | 0.8898 | 0.8898 |
| 2024-09-02 | 0.8870 | 0.8870 |
| 2024-08-30 | 0.8981 | 0.8981 |
| 2024-08-29 | 0.8860 | 0.8860 |
| 2024-08-28 | 0.8803 | 0.8803 |
| 2024-08-27 | 0.8807 | 0.8807 |
| 2024-08-26 | 0.8892 | 0.8892 |
| 2024-08-23 | 0.8828 | 0.8828 |
| 2024-08-22 | 0.8832 | 0.8832 |
| 2024-08-21 | 0.8897 | 0.8897 |
| 2024-08-20 | 0.8877 | 0.8877 |
| 2024-08-19 | 0.8989 | 0.8989 |
| 2024-08-16 | 0.8973 | 0.8973 |
| 2024-08-15 | 0.9081 | 0.9081 |
| 2024-08-14 | 0.9106 | 0.9106 |
| 2024-08-13 | 0.9162 | 0.9162 |
| 2024-08-12 | 0.9131 | 0.9131 |
| 2024-08-09 | 0.9181 | 0.9181 |
| 2024-08-08 | 0.9181 | 0.9181 |
| 2024-08-07 | 0.9234 | 0.9234 |
| 2024-08-06 | 0.9220 | 0.9220 |
| 2024-08-05 | 0.9162 | 0.9162 |
| 2024-08-02 | 0.9386 | 0.9386 |
| 2024-08-01 | 0.9505 | 0.9505 |
| 2024-07-31 | 0.9516 | 0.9516 |
| 2024-07-30 | 0.9281 | 0.9281 |
| 2024-07-29 | 0.9300 | 0.9300 |
| 2024-07-26 | 0.9282 | 0.9282 |
| 2024-07-25 | 0.9127 | 0.9127 |
| 2024-07-24 | 0.9130 | 0.9130 |
| 2024-07-23 | 0.9276 | 0.9276 |
| 2024-07-22 | 0.9481 | 0.9481 |
| 2024-07-19 | 0.9503 | 0.9503 |
| 2024-07-18 | 0.9463 | 0.9463 |
| 2024-07-17 | 0.9459 | 0.9459 |
| 2024-07-16 | 0.9617 | 0.9617 |
| 2024-07-15 | 0.9586 | 0.9586 |
| 2024-07-12 | 0.9651 | 0.9651 |
| 2024-07-11 | 0.9751 | 0.9751 |
| 2024-07-10 | 0.9613 | 0.9613 |
| 2024-07-09 | 0.9647 | 0.9647 |
| 2024-07-08 | 0.9460 | 0.9460 |
| 2024-07-05 | 0.9635 | 0.9635 |
| 2024-07-04 | 0.9569 | 0.9569 |
| 2024-07-03 | 0.9669 | 0.9669 |
| 2024-07-02 | 0.9780 | 0.9780 |
| 2024-07-01 | 0.9822 | 0.9822 |
| 2024-06-30 | 0.9799 | 0.9799 |
| 2024-06-28 | 0.9800 | 0.9800 |
| 2024-06-27 | 0.9714 | 0.9714 |
| 2024-06-26 | 0.9776 | 0.9776 |
| 2024-06-25 | 0.9651 | 0.9651 |
| 2024-06-24 | 0.9651 | 0.9651 |
| 2024-06-21 | 0.9839 | 0.9839 |
| 2024-06-20 | 0.9861 | 0.9861 |
| 2024-06-19 | 0.9964 | 0.9964 |
| 2024-06-18 | 1.0016 | 1.0016 |
| 2024-06-17 | 0.9977 | 0.9977 |
| 2024-06-14 | 1.0029 | 1.0029 |
| 2024-06-13 | 1.0031 | 1.0031 |
| 2024-06-12 | 1.0108 | 1.0108 |
| 2024-06-11 | 1.0034 | 1.0034 |
| 2024-06-07 | 1.0033 | 1.0033 |
| 2024-06-06 | 1.0031 | 1.0031 |
| 2024-06-05 | 1.0122 | 1.0122 |
| 2024-06-04 | 1.0210 | 1.0210 |
| 2024-06-03 | 1.0147 | 1.0147 |
| 2024-05-31 | 1.0183 | 1.0183 |
| 2024-05-30 | 1.0188 | 1.0188 |
| 2024-05-29 | 1.0216 | 1.0216 |
| 2024-05-28 | 1.0203 | 1.0203 |
| 2024-05-27 | 1.0271 | 1.0271 |
| 2024-05-24 | 1.0214 | 1.0214 |
| 2024-05-23 | 1.0243 | 1.0243 |
| 2024-05-22 | 1.0346 | 1.0346 |
| 2024-05-21 | 1.0317 | 1.0317 |
| 2024-05-20 | 1.0391 | 1.0391 |
| 2024-05-17 | 1.0318 | 1.0318 |
| 2024-05-16 | 1.0257 | 1.0257 |
| 2024-05-15 | 1.0283 | 1.0283 |
| 2024-05-14 | 1.0317 | 1.0317 |
| 2024-05-13 | 1.0279 | 1.0279 |
| 2024-05-10 | 1.0336 | 1.0336 |
| 2024-05-09 | 1.0347 | 1.0347 |
| 2024-05-08 | 1.0224 | 1.0224 |
| 2024-05-07 | 1.0315 | 1.0315 |
| 2024-05-06 | 1.0279 | 1.0279 |
| 2024-04-30 | 1.0143 | 1.0143 |
| 2024-04-29 | 1.0260 | 1.0260 |
| 2024-04-26 | 1.0199 | 1.0199 |
| 2024-04-25 | 1.0071 | 1.0071 |
| 2024-04-24 | 1.0069 | 1.0069 |
| 2024-04-23 | 0.9898 | 0.9898 |
| 2024-04-22 | 0.9974 | 0.9974 |
| 2024-04-19 | 1.0125 | 1.0125 |
| 2024-04-18 | 1.0126 | 1.0126 |
| 2024-04-17 | 1.0045 | 1.0045 |
| 2024-04-16 | 0.9775 | 0.9775 |
| 2024-04-15 | 0.9916 | 0.9916 |
| 2024-04-12 | 1.0009 | 1.0009 |
| 2024-04-11 | 1.0022 | 1.0022 |
| 2024-04-10 | 1.0099 | 1.0099 |
| 2024-04-09 | 1.0158 | 1.0158 |
| 2024-04-08 | 1.0141 | 1.0141 |
| 2024-04-03 | 1.0295 | 1.0295 |
| 2024-04-02 | 1.0360 | 1.0360 |
| 2024-04-01 | 1.0466 | 1.0466 |
| 2024-03-29 | 1.0377 | 1.0377 |
| 2024-03-28 | 1.0241 | 1.0241 |
| 2024-03-27 | 1.0018 | 1.0018 |
| 2024-03-26 | 1.0197 | 1.0197 |
| 2024-03-25 | 1.0257 | 1.0257 |
| 2024-03-22 | 1.0356 | 1.0356 |
| 2024-03-21 | 1.0429 | 1.0429 |
| 2024-03-20 | 1.0391 | 1.0391 |
| 2024-03-19 | 1.0314 | 1.0314 |
| 2024-03-18 | 1.0301 | 1.0301 |
| 2024-03-15 | 1.0174 | 1.0174 |
| 2024-03-14 | 1.0079 | 1.0079 |
| 2024-03-13 | 1.0147 | 1.0147 |
| 2024-03-12 | 1.0123 | 1.0123 |
| 2024-03-11 | 1.0165 | 1.0165 |
| 2024-03-08 | 1.0165 | 1.0165 |
| 2024-03-07 | 1.0109 | 1.0109 |
| 2024-03-06 | 1.0146 | 1.0146 |
| 2024-03-05 | 1.0136 | 1.0136 |
| 2024-03-04 | 1.0215 | 1.0215 |
| 2024-03-01 | 1.0198 | 1.0198 |
| 2024-02-29 | 1.0094 | 1.0094 |
| 2024-02-28 | 0.9924 | 0.9924 |
| 2024-02-27 | 1.0184 | 1.0184 |
| 2024-02-26 | 1.0059 | 1.0059 |
| 2024-02-23 | 1.0083 | 1.0083 |
| 2024-02-22 | 1.0063 | 1.0063 |
| 2024-02-21 | 0.9988 | 0.9988 |
| 2024-02-20 | 0.9937 | 0.9937 |
| 2024-02-19 | 0.9889 | 0.9889 |
| 2024-02-08 | 0.9747 | 0.9747 |
| 2024-02-07 | 0.9637 | 0.9637 |
| 2024-02-06 | 0.9568 | 0.9568 |
| 2024-02-05 | 0.9338 | 0.9338 |
| 2024-02-02 | 0.9441 | 0.9441 |
| 2024-02-01 | 0.9520 | 0.9520 |
| 2024-01-31 | 0.9517 | 0.9517 |
| 2024-01-30 | 0.9672 | 0.9672 |
| 2024-01-29 | 0.9830 | 0.9830 |
| 2024-01-26 | 1.0034 | 1.0034 |
| 2024-01-25 | 1.0054 | 1.0054 |
| 2024-01-24 | 0.9882 | 0.9882 |
| 2024-01-23 | 0.9827 | 0.9827 |
| 2024-01-22 | 0.9764 | 0.9764 |
| 2024-01-19 | 1.0030 | 1.0030 |
| 2024-01-18 | 1.0099 | 1.0099 |
| 2024-01-17 | 1.0091 | 1.0091 |
| 2024-01-16 | 1.0277 | 1.0277 |
| 2024-01-15 | 1.0354 | 1.0354 |
| 2024-01-12 | 1.0383 | 1.0383 |
| 2024-01-11 | 1.0448 | 1.0448 |
| 2024-01-10 | 1.0306 | 1.0306 |
| 2024-01-09 | 1.0387 | 1.0387 |
| 2024-01-08 | 1.0372 | 1.0372 |
| 2024-01-05 | 1.0505 | 1.0505 |
| 2024-01-04 | 1.0662 | 1.0662 |
| 2024-01-03 | 1.0720 | 1.0720 |
| 2024-01-02 | 1.0835 | 1.0835 |
| 2023-12-31 | 1.0882 | 1.0882 |
| 2023-12-29 | 1.0882 | 1.0882 |
| 2023-12-28 | 1.0730 | 1.0730 |
| 2023-12-27 | 1.0592 | 1.0592 |
| 2023-12-26 | 1.0495 | 1.0495 |
| 2023-12-25 | 1.0672 | 1.0672 |
| 2023-12-22 | 1.0664 | 1.0664 |
| 2023-12-21 | 1.0772 | 1.0772 |
| 2023-12-20 | 1.0708 | 1.0708 |
| 2023-12-19 | 1.0811 | 1.0811 |
| 2023-12-18 | 1.0799 | 1.0799 |
| 2023-12-15 | 1.0914 | 1.0914 |
| 2023-12-14 | 1.0981 | 1.0981 |
| 2023-12-13 | 1.1037 | 1.1037 |
| 2023-12-12 | 1.1136 | 1.1136 |
| 2023-12-11 | 1.1158 | 1.1158 |
| 2023-12-08 | 1.1082 | 1.1082 |
| 2023-12-07 | 1.1079 | 1.1079 |
| 2023-12-06 | 1.1085 | 1.1085 |
| 2023-12-05 | 1.1077 | 1.1077 |
| 2023-12-04 | 1.1213 | 1.1213 |
| 2023-12-01 | 1.1186 | 1.1186 |
| 2023-11-30 | 1.1133 | 1.1133 |
| 2023-11-29 | 1.1147 | 1.1147 |
| 2023-11-28 | 1.1169 | 1.1169 |
| 2023-11-27 | 1.1109 | 1.1109 |
| 2023-11-24 | 1.1081 | 1.1081 |
| 2023-11-23 | 1.1179 | 1.1179 |
| 2023-11-22 | 1.1147 | 1.1147 |
| 2023-11-21 | 1.1274 | 1.1274 |
| 2023-11-20 | 1.1384 | 1.1384 |
| 2023-11-17 | 1.1255 | 1.1255 |
| 2023-11-16 | 1.1223 | 1.1223 |
| 2023-11-15 | 1.1336 | 1.1336 |
| 2023-11-14 | 1.1293 | 1.1293 |
| 2023-11-13 | 1.1228 | 1.1228 |
| 2023-11-10 | 1.1199 | 1.1199 |
| 2023-11-09 | 1.1222 | 1.1222 |
| 2023-11-08 | 1.1292 | 1.1292 |
| 2023-11-07 | 1.1287 | 1.1287 |
| 2023-11-06 | 1.1190 | 1.1190 |
| 2023-11-03 | 1.0956 | 1.0956 |
| 2023-11-02 | 1.0823 | 1.0823 |
| 2023-11-01 | 1.0919 | 1.0919 |
| 2023-10-31 | 1.0969 | 1.0969 |
| 2023-10-30 | 1.1099 | 1.1099 |
| 2023-10-27 | 1.0946 | 1.0946 |
| 2023-10-26 | 1.0867 | 1.0867 |
| 2023-10-25 | 1.0833 | 1.0833 |
| 2023-10-24 | 1.0667 | 1.0667 |
| 2023-10-23 | 1.0493 | 1.0493 |
| 2023-10-20 | 1.0651 | 1.0651 |
| 2023-10-19 | 1.0759 | 1.0759 |
| 2023-10-18 | 1.0912 | 1.0912 |
| 2023-10-17 | 1.1002 | 1.1002 |
| 2023-10-16 | 1.1048 | 1.1048 |
| 2023-10-13 | 1.1133 | 1.1133 |
| 2023-10-12 | 1.1195 | 1.1195 |
| 2023-10-11 | 1.1179 | 1.1179 |
| 2023-10-10 | 1.1171 | 1.1171 |
| 2023-10-09 | 1.1152 | 1.1152 |
| 2023-09-28 | 1.1157 | 1.1157 |
| 2023-09-27 | 1.1121 | 1.1121 |
| 2023-09-26 | 1.1071 | 1.1071 |
| 2023-09-25 | 1.1066 | 1.1066 |
| 2023-09-22 | 1.1108 | 1.1108 |
| 2023-09-21 | 1.0993 | 1.0993 |
| 2023-09-20 | 1.1033 | 1.1033 |
| 2023-09-19 | 1.1059 | 1.1059 |
| 2023-09-18 | 1.1113 | 1.1113 |
| 2023-09-15 | 1.1079 | 1.1079 |
| 2023-09-14 | 1.1089 | 1.1089 |
| 2023-09-13 | 1.1152 | 1.1152 |
| 2023-09-12 | 1.1255 | 1.1255 |
| 2023-09-11 | 1.1266 | 1.1266 |
| 2023-09-08 | 1.1189 | 1.1189 |
| 2023-09-07 | 1.1244 | 1.1244 |
| 2023-09-06 | 1.1446 | 1.1446 |
| 2023-09-05 | 1.1445 | 1.1445 |
| 2023-09-04 | 1.1554 | 1.1554 |
| 2023-09-01 | 1.1401 | 1.1401 |
| 2023-08-31 | 1.1360 | 1.1360 |
| 2023-08-30 | 1.1437 | 1.1437 |
| 2023-08-29 | 1.1411 | 1.1411 |
| 2023-08-28 | 1.1163 | 1.1163 |
| 2023-08-25 | 1.1107 | 1.1107 |
| 2023-08-24 | 1.1272 | 1.1272 |
| 2023-08-23 | 1.1294 | 1.1294 |
| 2023-08-22 | 1.1452 | 1.1452 |
| 2023-08-21 | 1.1403 | 1.1403 |
| 2023-08-18 | 1.1459 | 1.1459 |
| 2023-08-17 | 1.1565 | 1.1565 |
| 2023-08-16 | 1.1482 | 1.1482 |
| 2023-08-15 | 1.1551 | 1.1551 |
| 2023-08-14 | 1.1599 | 1.1599 |
| 2023-08-11 | 1.1605 | 1.1605 |
| 2023-08-10 | 1.1685 | 1.1685 |
| 2023-08-09 | 1.1701 | 1.1701 |
| 2023-08-08 | 1.1764 | 1.1764 |
| 2023-08-07 | 1.1776 | 1.1776 |
| 2023-08-04 | 1.1841 | 1.1841 |
| 2023-08-03 | 1.1800 | 1.1800 |
| 2023-08-02 | 1.1810 | 1.1810 |
| 2023-08-01 | 1.1784 | 1.1784 |
| 2023-07-31 | 1.1811 | 1.1811 |
| 2023-07-28 | 1.1720 | 1.1720 |
| 2023-07-27 | 1.1687 | 1.1687 |
| 2023-07-26 | 1.1760 | 1.1760 |
| 2023-07-25 | 1.1840 | 1.1840 |
| 2023-07-24 | 1.1722 | 1.1722 |
| 2023-07-21 | 1.1741 | 1.1741 |
| 2023-07-20 | 1.1814 | 1.1814 |
| 2023-07-19 | 1.1949 | 1.1949 |
| 2023-07-18 | 1.1959 | 1.1959 |
| 2023-07-17 | 1.2012 | 1.2012 |
| 2023-07-14 | 1.2092 | 1.2092 |
| 2023-07-13 | 1.2042 | 1.2042 |
| 2023-07-12 | 1.1933 | 1.1933 |
| 2023-07-11 | 1.2068 | 1.2068 |
| 2023-07-10 | 1.1983 | 1.1983 |
| 2023-07-07 | 1.2056 | 1.2056 |
| 2023-07-06 | 1.2123 | 1.2123 |
| 2023-07-05 | 1.2100 | 1.2100 |
| 2023-07-04 | 1.2159 | 1.2159 |
| 2023-07-03 | 1.2078 | 1.2078 |
| 2023-06-30 | 1.2100 | 1.2100 |
| 2023-06-29 | 1.2058 | 1.2058 |
| 2023-06-28 | 1.2001 | 1.2001 |
| 2023-06-27 | 1.2128 | 1.2128 |
| 2023-06-26 | 1.2015 | 1.2015 |
| 2023-06-21 | 1.2249 | 1.2249 |
| 2023-06-20 | 1.2511 | 1.2511 |
| 2023-06-19 | 1.2423 | 1.2423 |
| 2023-06-16 | 1.2379 | 1.2379 |
| 2023-06-15 | 1.2238 | 1.2238 |
| 2023-06-14 | 1.2247 | 1.2247 |
| 2023-06-13 | 1.2173 | 1.2173 |
| 2023-06-12 | 1.2115 | 1.2115 |
| 2023-06-09 | 1.2070 | 1.2070 |
| 2023-06-08 | 1.1930 | 1.1930 |
| 2023-06-07 | 1.1991 | 1.1991 |
| 2023-06-06 | 1.1984 | 1.1984 |
| 2023-06-05 | 1.2168 | 1.2168 |
| 2023-06-02 | 1.2172 | 1.2172 |
| 2023-06-01 | 1.2107 | 1.2107 |
| 2023-05-31 | 1.2010 | 1.2010 |
| 2023-05-30 | 1.2005 | 1.2005 |
| 2023-05-29 | 1.1938 | 1.1938 |
| 2023-05-26 | 1.1940 | 1.1940 |
| 2023-05-25 | 1.1803 | 1.1803 |
| 2023-05-24 | 1.1828 | 1.1828 |
| 2023-05-23 | 1.1873 | 1.1873 |
| 2023-05-22 | 1.1970 | 1.1970 |
| 2023-05-19 | 1.1978 | 1.1978 |
| 2023-05-18 | 1.2008 | 1.2008 |
| 2023-05-17 | 1.1896 | 1.1896 |
| 2023-05-16 | 1.1850 | 1.1850 |
| 2023-05-15 | 1.1939 | 1.1939 |
| 2023-05-12 | 1.1804 | 1.1804 |
| 2023-05-11 | 1.2031 | 1.2031 |
| 2023-05-10 | 1.2022 | 1.2022 |
| 2023-05-09 | 1.2091 | 1.2091 |
| 2023-05-08 | 1.2220 | 1.2220 |
| 2023-05-05 | 1.2145 | 1.2145 |
| 2023-05-04 | 1.2345 | 1.2345 |
| 2023-04-28 | 1.2343 | 1.2343 |
| 2023-04-27 | 1.2138 | 1.2138 |
| 2023-04-26 | 1.2146 | 1.2146 |
| 2023-04-25 | 1.2108 | 1.2108 |
| 2023-04-24 | 1.2128 | 1.2128 |
| 2023-04-21 | 1.2263 | 1.2263 |
| 2023-04-20 | 1.2544 | 1.2544 |
| 2023-04-19 | 1.2486 | 1.2486 |
| 2023-04-18 | 1.2526 | 1.2526 |
| 2023-04-17 | 1.2455 | 1.2455 |
| 2023-04-14 | 1.2411 | 1.2411 |
| 2023-04-13 | 1.2324 | 1.2324 |
| 2023-04-12 | 1.2471 | 1.2471 |
| 2023-04-11 | 1.2281 | 1.2281 |
| 2023-04-10 | 1.2297 | 1.2297 |
| 2023-04-07 | 1.2417 | 1.2417 |
| 2023-04-06 | 1.2293 | 1.2293 |
| 2023-04-04 | 1.2325 | 1.2325 |
| 2023-04-03 | 1.2346 | 1.2346 |
| 2023-03-31 | 1.2195 | 1.2195 |
| 2023-03-30 | 1.2045 | 1.2045 |
| 2023-03-29 | 1.2099 | 1.2099 |
| 2023-03-28 | 1.2090 | 1.2090 |
| 2023-03-27 | 1.2167 | 1.2167 |
| 2023-03-24 | 1.2208 | 1.2208 |
| 2023-03-23 | 1.2222 | 1.2222 |
| 2023-03-22 | 1.2170 | 1.2170 |
| 2023-03-21 | 1.2078 | 1.2078 |
| 2023-03-20 | 1.1978 | 1.1978 |
| 2023-03-17 | 1.1986 | 1.1986 |
| 2023-03-16 | 1.1864 | 1.1864 |
| 2023-03-15 | 1.2002 | 1.2002 |
| 2023-03-14 | 1.2020 | 1.2020 |
| 2023-03-13 | 1.2089 | 1.2089 |
| 2023-03-10 | 1.1973 | 1.1973 |
| 2023-03-09 | 1.2082 | 1.2082 |
| 2023-03-08 | 1.2036 | 1.2036 |
| 2023-03-07 | 1.2031 | 1.2031 |
| 2023-03-06 | 1.2201 | 1.2201 |
| 2023-03-03 | 1.2196 | 1.2196 |
| 2023-03-02 | 1.2192 | 1.2192 |
| 2023-03-01 | 1.2245 | 1.2245 |
| 2023-02-28 | 1.2119 | 1.2119 |
| 2023-02-27 | 1.2071 | 1.2071 |
| 2023-02-24 | 1.2123 | 1.2123 |
| 2023-02-23 | 1.2166 | 1.2166 |
| 2023-02-22 | 1.2188 | 1.2188 |
| 2023-02-21 | 1.2214 | 1.2214 |
| 2023-02-20 | 1.2190 | 1.2190 |
| 2023-02-17 | 1.2027 | 1.2027 |
| 2023-02-16 | 1.2101 | 1.2101 |
| 2023-02-15 | 1.2272 | 1.2272 |
| 2023-02-14 | 1.2315 | 1.2315 |
| 2023-02-13 | 1.2313 | 1.2313 |
| 2023-02-10 | 1.2273 | 1.2273 |
| 2023-02-09 | 1.2301 | 1.2301 |
| 2023-02-08 | 1.2198 | 1.2198 |
| 2023-02-07 | 1.2209 | 1.2209 |
| 2023-02-06 | 1.2163 | 1.2163 |
| 2023-02-03 | 1.2264 | 1.2264 |
| 2023-02-02 | 1.2280 | 1.2280 |
| 2023-02-01 | 1.2217 | 1.2217 |
| 2023-01-31 | 1.2102 | 1.2102 |
| 2023-01-30 | 1.2120 | 1.2120 |
| 2023-01-20 | 1.2054 | 1.2054 |
| 2023-01-19 | 1.1981 | 1.1981 |
| 2023-01-18 | 1.1933 | 1.1933 |
| 2023-01-17 | 1.1901 | 1.1901 |
| 2023-01-16 | 1.1894 | 1.1894 |
| 2023-01-13 | 1.1875 | 1.1875 |
| 2023-01-12 | 1.1850 | 1.1850 |
| 2023-01-11 | 1.1843 | 1.1843 |
| 2023-01-10 | 1.1855 | 1.1855 |
| 2023-01-09 | 1.1853 | 1.1853 |
| 2023-01-06 | 1.1833 | 1.1833 |
| 2023-01-05 | 1.1825 | 1.1825 |
| 2023-01-04 | 1.1794 | 1.1794 |
| 2023-01-03 | 1.1797 | 1.1797 |
| 2022-12-31 | 1.1739 | 1.1739 |
| 2022-12-30 | 1.1738 | 1.1738 |
| 2022-12-29 | 1.1721 | 1.1721 |
| 2022-12-28 | 1.1726 | 1.1726 |
| 2022-12-27 | 1.1751 | 1.1751 |
| 2022-12-26 | 1.1726 | 1.1726 |
| 2022-12-23 | 1.1693 | 1.1693 |
| 2022-12-22 | 1.1700 | 1.1700 |
| 2022-12-21 | 1.1727 | 1.1727 |
| 2022-12-20 | 1.1741 | 1.1741 |
| 2022-12-19 | 1.1755 | 1.1755 |
| 2022-12-16 | 1.1817 | 1.1817 |
| 2022-12-15 | 1.1847 | 1.1847 |
| 2022-12-14 | 1.1842 | 1.1842 |
| 2022-12-13 | 1.1845 | 1.1845 |
| 2022-12-12 | 1.1852 | 1.1852 |
| 2022-12-09 | 1.1886 | 1.1886 |
| 2022-12-08 | 1.1875 | 1.1875 |
| 2022-12-07 | 1.1895 | 1.1895 |
| 2022-12-06 | 1.1899 | 1.1899 |
| 2022-12-05 | 1.1920 | 1.1920 |
| 2022-12-02 | 1.1883 | 1.1883 |
| 2022-12-01 | 1.1883 | 1.1883 |
| 2022-11-30 | 1.1870 | 1.1870 |
| 2022-11-29 | 1.1866 | 1.1866 |
| 2022-11-28 | 1.1825 | 1.1825 |
| 2022-11-25 | 1.1830 | 1.1830 |
| 2022-11-24 | 1.1859 | 1.1859 |
| 2022-11-23 | 1.1857 | 1.1857 |
| 2022-11-22 | 1.1852 | 1.1852 |
| 2022-11-21 | 1.1882 | 1.1882 |
| 2022-11-18 | 1.1890 | 1.1890 |
| 2022-11-17 | 1.1909 | 1.1909 |
| 2022-11-16 | 1.1895 | 1.1895 |
| 2022-11-15 | 1.1908 | 1.1908 |
| 2022-11-14 | 1.1853 | 1.1853 |
| 2022-11-11 | 1.1880 | 1.1880 |
| 2022-11-10 | 1.1844 | 1.1844 |
| 2022-11-09 | 1.1865 | 1.1865 |
| 2022-11-08 | 1.1871 | 1.1871 |
| 2022-11-07 | 1.1891 | 1.1891 |
| 2022-11-04 | 1.1879 | 1.1879 |
| 2022-11-03 | 1.1799 | 1.1799 |
| 2022-11-02 | 1.1799 | 1.1799 |
| 2022-11-01 | 1.1757 | 1.1757 |
| 2022-10-31 | 1.1691 | 1.1691 |
| 2022-10-28 | 1.1682 | 1.1682 |
| 2022-10-27 | 1.1785 | 1.1785 |
| 2022-10-26 | 1.1781 | 1.1781 |
| 2022-10-25 | 1.1713 | 1.1713 |
| 2022-10-24 | 1.1723 | 1.1723 |
| 2022-10-21 | 1.1778 | 1.1778 |
| 2022-10-20 | 1.1784 | 1.1784 |
| 2022-10-19 | 1.1787 | 1.1787 |
| 2022-10-18 | 1.1809 | 1.1809 |
| 2022-10-17 | 1.1805 | 1.1805 |
| 2022-10-14 | 1.1798 | 1.1798 |
| 2022-10-13 | 1.1706 | 1.1706 |
| 2022-10-12 | 1.1690 | 1.1690 |
| 2022-10-11 | 1.1626 | 1.1626 |
| 2022-10-10 | 1.1609 | 1.1609 |
| 2022-09-30 | 1.1648 | 1.1648 |
| 2022-09-29 | 1.1682 | 1.1682 |
| 2022-09-28 | 1.1677 | 1.1677 |
| 2022-09-27 | 1.1756 | 1.1756 |
| 2022-09-26 | 1.1692 | 1.1692 |
| 2022-09-23 | 1.1756 | 1.1756 |
| 2022-09-22 | 1.1808 | 1.1808 |
| 2022-09-21 | 1.1835 | 1.1835 |
| 2022-09-20 | 1.1822 | 1.1822 |
| 2022-09-19 | 1.1791 | 1.1791 |
| 2022-09-16 | 1.1811 | 1.1811 |
| 2022-09-15 | 1.1898 | 1.1898 |
| 2022-09-14 | 1.1975 | 1.1975 |
| 2022-09-13 | 1.2005 | 1.2005 |
| 2022-09-09 | 1.2023 | 1.2023 |
| 2022-09-08 | 1.2030 | 1.2030 |
| 2022-09-07 | 1.2052 | 1.2052 |
| 2022-09-06 | 1.2057 | 1.2057 |
| 2022-09-05 | 1.2008 | 1.2008 |
| 2022-09-02 | 1.1983 | 1.1983 |
| 2022-09-01 | 1.1971 | 1.1971 |
| 2022-08-31 | 1.1990 | 1.1990 |
| 2022-08-30 | 1.2067 | 1.2067 |
| 2022-08-29 | 1.2092 | 1.2092 |
| 2022-08-26 | 1.2084 | 1.2084 |
| 2022-08-25 | 1.2108 | 1.2108 |
| 2022-08-24 | 1.2080 | 1.2080 |
| 2022-08-23 | 1.2169 | 1.2169 |
| 2022-08-22 | 1.2160 | 1.2160 |
| 2022-08-19 | 1.2117 | 1.2117 |
| 2022-08-18 | 1.2146 | 1.2146 |
| 2022-08-17 | 1.2148 | 1.2148 |
| 2022-08-16 | 1.2128 | 1.2128 |
| 2022-08-15 | 1.2113 | 1.2113 |
| 2022-08-12 | 1.2086 | 1.2086 |
| 2022-08-11 | 1.2068 | 1.2068 |
| 2022-08-10 | 1.1996 | 1.1996 |
| 2022-08-09 | 1.2002 | 1.2002 |
| 2022-08-08 | 1.2002 | 1.2002 |
| 2022-08-05 | 1.1974 | 1.1974 |
| 2022-08-04 | 1.1912 | 1.1912 |
| 2022-08-03 | 1.1883 | 1.1883 |
| 2022-08-02 | 1.1888 | 1.1888 |
| 2022-08-01 | 1.2005 | 1.2005 |
| 2022-07-29 | 1.1991 | 1.1991 |
| 2022-07-28 | 1.2026 | 1.2026 |
| 2022-07-27 | 1.2025 | 1.2025 |
| 2022-07-26 | 1.2031 | 1.2031 |
| 2022-07-25 | 1.1991 | 1.1991 |
| 2022-07-22 | 1.2035 | 1.2035 |
| 2022-07-21 | 1.2055 | 1.2055 |
| 2022-07-20 | 1.2080 | 1.2080 |
| 2022-07-19 | 1.2045 | 1.2045 |
| 2022-07-18 | 1.2025 | 1.2025 |
| 2022-07-15 | 1.1976 | 1.1976 |
| 2022-07-14 | 1.2034 | 1.2034 |
| 2022-07-13 | 1.2017 | 1.2017 |
| 2022-07-12 | 1.2006 | 1.2006 |
| 2022-07-11 | 1.2049 | 1.2049 |
| 2022-07-08 | 1.2103 | 1.2103 |
| 2022-07-07 | 1.2117 | 1.2117 |
| 2022-07-06 | 1.2102 | 1.2102 |
| 2022-07-05 | 1.2150 | 1.2150 |
| 2022-07-04 | 1.2144 | 1.2144 |
| 2022-07-01 | 1.2104 | 1.2104 |
| 2022-06-30 | 1.2083 | 1.2083 |
| 2022-06-29 | 1.2048 | 1.2048 |
| 2022-06-28 | 1.2115 | 1.2115 |
| 2022-06-27 | 1.2054 | 1.2054 |
| 2022-06-24 | 1.2022 | 1.2022 |
| 2022-06-23 | 1.1962 | 1.1962 |
| 2022-06-22 | 1.1906 | 1.1906 |
| 2022-06-21 | 1.1962 | 1.1962 |
| 2022-06-20 | 1.1974 | 1.1974 |
| 2022-06-17 | 1.1948 | 1.1948 |
| 2022-06-16 | 1.1926 | 1.1926 |
| 2022-06-15 | 1.1915 | 1.1915 |
| 2022-06-14 | 1.1942 | 1.1942 |
| 2022-06-13 | 1.1942 | 1.1942 |
| 2022-06-10 | 1.1938 | 1.1938 |
| 2022-06-09 | 1.1874 | 1.1874 |
| 2022-06-08 | 1.1909 | 1.1909 |
| 2022-06-07 | 1.1891 | 1.1891 |
| 2022-06-06 | 1.1878 | 1.1878 |
| 2022-06-02 | 1.1832 | 1.1832 |
| 2022-06-01 | 1.1801 | 1.1801 |
| 2022-05-31 | 1.1783 | 1.1783 |
| 2022-05-30 | 1.1759 | 1.1759 |
| 2022-05-27 | 1.1736 | 1.1736 |
| 2022-05-26 | 1.1728 | 1.1728 |
| 2022-05-25 | 1.1690 | 1.1690 |
| 2022-05-24 | 1.1628 | 1.1628 |
| 2022-05-23 | 1.1733 | 1.1733 |
| 2022-05-20 | 1.1687 | 1.1687 |
| 2022-05-19 | 1.1648 | 1.1648 |
| 2022-05-18 | 1.1621 | 1.1621 |
| 2022-05-17 | 1.1622 | 1.1622 |
| 2022-05-16 | 1.1608 | 1.1608 |
| 2022-05-13 | 1.1604 | 1.1604 |
| 2022-05-12 | 1.1587 | 1.1587 |
| 2022-05-11 | 1.1584 | 1.1584 |
| 2022-05-10 | 1.1552 | 1.1552 |
| 2022-05-09 | 1.1526 | 1.1526 |
| 2022-05-06 | 1.1504 | 1.1504 |
| 2022-05-05 | 1.1556 | 1.1556 |
| 2022-04-29 | 1.1501 | 1.1501 |
| 2022-04-28 | 1.1384 | 1.1384 |
| 2022-04-27 | 1.1404 | 1.1404 |
| 2022-04-26 | 1.1280 | 1.1280 |
| 2022-04-25 | 1.1359 | 1.1359 |
| 2022-04-22 | 1.1568 | 1.1568 |
| 2022-04-21 | 1.1582 | 1.1582 |
| 2022-04-20 | 1.1688 | 1.1688 |
| 2022-04-19 | 1.1727 | 1.1727 |
| 2022-04-18 | 1.1718 | 1.1718 |
| 2022-04-15 | 1.1720 | 1.1720 |
| 2022-04-14 | 1.1755 | 1.1755 |
| 2022-04-13 | 1.1717 | 1.1717 |
| 2022-04-12 | 1.1764 | 1.1764 |
| 2022-04-11 | 1.1735 | 1.1735 |
| 2022-04-08 | 1.1820 | 1.1820 |
| 2022-04-07 | 1.1819 | 1.1819 |
| 2022-04-06 | 1.1889 | 1.1889 |
| 2022-04-01 | 1.1896 | 1.1896 |
| 2022-03-31 | 1.1862 | 1.1862 |
| 2022-03-30 | 1.1890 | 1.1890 |
| 2022-03-29 | 1.1834 | 1.1834 |
| 2022-03-28 | 1.1837 | 1.1837 |
| 2022-03-25 | 1.1849 | 1.1849 |
| 2022-03-24 | 1.1882 | 1.1882 |
| 2022-03-23 | 1.1908 | 1.1908 |
| 2022-03-22 | 1.1891 | 1.1891 |
| 2022-03-21 | 1.1903 | 1.1903 |
| 2022-03-18 | 1.1867 | 1.1867 |
| 2022-03-17 | 1.1831 | 1.1831 |
| 2022-03-16 | 1.1765 | 1.1765 |
| 2022-03-15 | 1.1668 | 1.1668 |
| 2022-03-14 | 1.1849 | 1.1849 |
| 2022-03-11 | 1.1942 | 1.1942 |
| 2022-03-10 | 1.1908 | 1.1908 |
| 2022-03-09 | 1.1855 | 1.1855 |
| 2022-03-08 | 1.1904 | 1.1904 |
| 2022-03-07 | 1.2011 | 1.2011 |
| 2022-03-04 | 1.2099 | 1.2099 |
| 2022-03-03 | 1.2140 | 1.2140 |
| 2022-03-02 | 1.2176 | 1.2176 |
| 2022-03-01 | 1.2185 | 1.2185 |
| 2022-02-28 | 1.2184 | 1.2184 |
| 2022-02-25 | 1.2166 | 1.2166 |
| 2022-02-24 | 1.2122 | 1.2122 |
| 2022-02-23 | 1.2200 | 1.2200 |
| 2022-02-22 | 1.2138 | 1.2138 |
| 2022-02-21 | 1.2187 | 1.2187 |
| 2022-02-18 | 1.2159 | 1.2159 |
| 2022-02-17 | 1.2148 | 1.2148 |
| 2022-02-16 | 1.2139 | 1.2139 |
| 2022-02-15 | 1.2121 | 1.2121 |
| 2022-02-14 | 1.2083 | 1.2083 |
| 2022-02-11 | 1.2107 | 1.2107 |
| 2022-02-10 | 1.2174 | 1.2174 |
| 2022-02-09 | 1.2152 | 1.2152 |
| 2022-02-08 | 1.2111 | 1.2111 |
| 2022-02-07 | 1.2083 | 1.2083 |
| 2022-01-28 | 1.2008 | 1.2008 |
| 2022-01-27 | 1.1990 | 1.1990 |
| 2022-01-26 | 1.2067 | 1.2067 |
| 2022-01-25 | 1.2058 | 1.2058 |
| 2022-01-24 | 1.2174 | 1.2174 |
| 2022-01-21 | 1.2161 | 1.2161 |
| 2022-01-20 | 1.2201 | 1.2201 |
| 2022-01-19 | 1.2235 | 1.2235 |
| 2022-01-18 | 1.2257 | 1.2257 |
| 2022-01-17 | 1.2256 | 1.2256 |
| 2022-01-14 | 1.2212 | 1.2212 |
| 2022-01-13 | 1.2213 | 1.2213 |
| 2022-01-12 | 1.2294 | 1.2294 |
| 2022-01-11 | 1.2241 | 1.2241 |
| 2022-01-10 | 1.2283 | 1.2283 |
| 2022-01-07 | 1.2246 | 1.2246 |
| 2022-01-06 | 1.2274 | 1.2274 |
| 2022-01-05 | 1.2256 | 1.2256 |
| 2022-01-04 | 1.2304 | 1.2304 |
| 2021-12-31 | 1.2301 | 1.2301 |
| 2021-12-30 | 1.2273 | 1.2273 |
| 2021-12-29 | 1.2238 | 1.2238 |
| 2021-12-28 | 1.2243 | 1.2243 |
| 2021-12-27 | 1.2229 | 1.2229 |
| 2021-12-24 | 1.2227 | 1.2227 |
| 2021-12-23 | 1.2273 | 1.2273 |
| 2021-12-22 | 1.2265 | 1.2265 |
| 2021-12-21 | 1.2240 | 1.2240 |
| 2021-12-20 | 1.2189 | 1.2189 |
| 2021-12-17 | 1.2235 | 1.2235 |
| 2021-12-16 | 1.2276 | 1.2276 |
| 2021-12-15 | 1.2251 | 1.2251 |
| 2021-12-14 | 1.2245 | 1.2245 |
| 2021-12-13 | 1.2253 | 1.2253 |
| 2021-12-10 | 1.2235 | 1.2235 |
| 2021-12-09 | 1.2222 | 1.2222 |
| 2021-12-08 | 1.2203 | 1.2203 |
| 2021-12-07 | 1.2176 | 1.2176 |
| 2021-12-06 | 1.2194 | 1.2194 |
| 2021-12-03 | 1.2214 | 1.2214 |
| 2021-12-02 | 1.2196 | 1.2196 |
| 2021-12-01 | 1.2223 | 1.2223 |
| 2021-11-30 | 1.2196 | 1.2196 |
| 2021-11-29 | 1.2185 | 1.2185 |
| 2021-11-26 | 1.2187 | 1.2187 |
| 2021-11-25 | 1.2192 | 1.2192 |
| 2021-11-24 | 1.2192 | 1.2192 |
| 2021-11-23 | 1.2162 | 1.2162 |
| 2021-11-22 | 1.2154 | 1.2154 |
| 2021-11-19 | 1.2115 | 1.2115 |
| 2021-11-18 | 1.2087 | 1.2087 |
| 2021-11-17 | 1.2116 | 1.2116 |
| 2021-11-16 | 1.2082 | 1.2082 |
| 2021-11-15 | 1.2090 | 1.2090 |
| 2021-11-12 | 1.2093 | 1.2093 |
| 2021-11-11 | 1.2094 | 1.2094 |
| 2021-11-10 | 1.2067 | 1.2067 |
| 2021-11-09 | 1.2080 | 1.2080 |
| 2021-11-08 | 1.2047 | 1.2047 |
| 2021-11-05 | 1.2052 | 1.2052 |
| 2021-11-04 | 1.2080 | 1.2080 |
| 2021-11-03 | 1.2055 | 1.2055 |
| 2021-11-02 | 1.2039 | 1.2039 |
| 2021-11-01 | 1.2084 | 1.2084 |
| 2021-10-29 | 1.2062 | 1.2062 |
| 2021-10-28 | 1.2019 | 1.2019 |
| 2021-10-27 | 1.2053 | 1.2053 |
| 2021-10-26 | 1.2086 | 1.2086 |
| 2021-10-25 | 1.2085 | 1.2085 |
| 2021-10-22 | 1.2063 | 1.2063 |
| 2021-10-21 | 1.2067 | 1.2067 |
| 2021-10-20 | 1.2061 | 1.2061 |
| 2021-10-19 | 1.2058 | 1.2058 |
| 2021-10-18 | 1.2037 | 1.2037 |
| 2021-10-15 | 1.2040 | 1.2040 |
| 2021-10-14 | 1.2046 | 1.2046 |
| 2021-10-13 | 1.2034 | 1.2034 |
| 2021-10-12 | 1.2021 | 1.2021 |
| 2021-10-11 | 1.2090 | 1.2090 |
| 2021-10-08 | 1.2100 | 1.2100 |
| 2021-09-30 | 1.2081 | 1.2081 |
| 2021-09-29 | 1.2025 | 1.2025 |
| 2021-09-28 | 1.2125 | 1.2125 |
| 2021-09-27 | 1.2122 | 1.2122 |
| 2021-09-24 | 1.2210 | 1.2210 |
| 2021-09-23 | 1.2260 | 1.2260 |
| 2021-09-22 | 1.2245 | 1.2245 |
| 2021-09-17 | 1.2236 | 1.2236 |
| 2021-09-16 | 1.2251 | 1.2251 |
| 2021-09-15 | 1.2289 | 1.2289 |
| 2021-09-14 | 1.2294 | 1.2294 |
| 2021-09-13 | 1.2336 | 1.2336 |
| 2021-09-10 | 1.2320 | 1.2320 |
| 2021-09-09 | 1.2329 | 1.2329 |
| 2021-09-08 | 1.2303 | 1.2303 |
| 2021-09-07 | 1.2277 | 1.2277 |
| 2021-09-06 | 1.2212 | 1.2212 |
| 2021-09-03 | 1.2167 | 1.2167 |
| 2021-09-02 | 1.2183 | 1.2183 |
| 2021-09-01 | 1.2156 | 1.2156 |
| 2021-08-31 | 1.2165 | 1.2165 |
| 2021-08-30 | 1.2164 | 1.2164 |
| 2021-08-27 | 1.2161 | 1.2161 |
| 2021-08-26 | 1.2163 | 1.2163 |
| 2021-08-25 | 1.2219 | 1.2219 |
| 2021-08-24 | 1.2195 | 1.2195 |
| 2021-08-23 | 1.2167 | 1.2167 |
| 2021-08-20 | 1.2096 | 1.2096 |
| 2021-08-19 | 1.2130 | 1.2130 |
| 2021-08-18 | 1.2136 | 1.2136 |
| 2021-08-17 | 1.2134 | 1.2134 |
| 2021-08-16 | 1.2220 | 1.2220 |
| 2021-08-13 | 1.2237 | 1.2237 |
| 2021-08-12 | 1.2238 | 1.2238 |
| 2021-08-11 | 1.2234 | 1.2234 |
| 2021-08-10 | 1.2213 | 1.2213 |
| 2021-08-09 | 1.2190 | 1.2190 |
| 2021-08-06 | 1.2151 | 1.2151 |
| 2021-08-05 | 1.2127 | 1.2127 |
| 2021-08-04 | 1.2135 | 1.2135 |
| 2021-08-03 | 1.2090 | 1.2090 |
| 2021-08-02 | 1.2093 | 1.2093 |
| 2021-07-30 | 1.2036 | 1.2036 |
| 2021-07-29 | 1.2024 | 1.2024 |
| 2021-07-28 | 1.1914 | 1.1914 |
| 2021-07-27 | 1.1960 | 1.1960 |
| 2021-07-26 | 1.2045 | 1.2045 |
| 2021-07-23 | 1.2104 | 1.2104 |
| 2021-07-22 | 1.2154 | 1.2154 |
| 2021-07-21 | 1.2141 | 1.2141 |
| 2021-07-20 | 1.2122 | 1.2122 |
| 2021-07-19 | 1.2127 | 1.2127 |
| 2021-07-16 | 1.2148 | 1.2148 |
| 2021-07-15 | 1.2175 | 1.2175 |
| 2021-07-14 | 1.2139 | 1.2139 |
| 2021-07-13 | 1.2156 | 1.2156 |
| 2021-07-12 | 1.2129 | 1.2129 |
| 2021-07-09 | 1.2077 | 1.2077 |
| 2021-07-08 | 1.2065 | 1.2065 |
| 2021-07-07 | 1.2069 | 1.2069 |
| 2021-07-06 | 1.2047 | 1.2047 |
| 2021-07-05 | 1.2044 | 1.2044 |
| 2021-07-02 | 1.2037 | 1.2037 |
| 2021-07-01 | 1.2093 | 1.2093 |
| 2021-06-30 | 1.2106 | 1.2106 |
| 2021-06-29 | 1.2083 | 1.2083 |
| 2021-06-28 | 1.2105 | 1.2105 |
| 2021-06-25 | 1.2094 | 1.2094 |
| 2021-06-24 | 1.2041 | 1.2041 |
| 2021-06-23 | 1.2048 | 1.2048 |
| 2021-06-22 | 1.2026 | 1.2026 |
| 2021-06-21 | 1.2004 | 1.2004 |
| 2021-06-18 | 1.1992 | 1.1992 |
| 2021-06-17 | 1.1962 | 1.1962 |
| 2021-06-16 | 1.1940 | 1.1940 |
| 2021-06-15 | 1.2022 | 1.2022 |
| 2021-06-11 | 1.2062 | 1.2062 |
| 2021-06-10 | 1.2086 | 1.2086 |
| 2021-06-09 | 1.2053 | 1.2053 |
| 2021-06-08 | 1.2040 | 1.2040 |
| 2021-06-07 | 1.2063 | 1.2063 |
| 2021-06-04 | 1.2036 | 1.2036 |
| 2021-06-03 | 1.2047 | 1.2047 |
| 2021-06-02 | 1.2056 | 1.2056 |
| 2021-06-01 | 1.2092 | 1.2092 |
| 2021-05-31 | 1.2072 | 1.2072 |
| 2021-05-28 | 1.2045 | 1.2045 |
| 2021-05-27 | 1.2074 | 1.2074 |
| 2021-05-26 | 1.2033 | 1.2033 |
| 2021-05-25 | 1.2028 | 1.2028 |
| 2021-05-24 | 1.1970 | 1.1970 |
| 2021-05-21 | 1.1946 | 1.1946 |
| 2021-05-20 | 1.1962 | 1.1962 |
| 2021-05-19 | 1.1971 | 1.1971 |
| 2021-05-18 | 1.1982 | 1.1982 |
| 2021-05-17 | 1.1960 | 1.1960 |
| 2021-05-14 | 1.1923 | 1.1923 |
| 2021-05-13 | 1.1882 | 1.1882 |
| 2021-05-12 | 1.1925 | 1.1925 |
| 2021-05-11 | 1.1902 | 1.1902 |
| 2021-05-10 | 1.1921 | 1.1921 |
| 2021-05-07 | 1.1916 | 1.1916 |
| 2021-05-06 | 1.1968 | 1.1968 |
| 2021-04-30 | 1.1978 | 1.1978 |
| 2021-04-29 | 1.1983 | 1.1983 |
| 2021-04-28 | 1.1974 | 1.1974 |
| 2021-04-27 | 1.1936 | 1.1936 |
| 2021-04-26 | 1.1917 | 1.1917 |
| 2021-04-23 | 1.1931 | 1.1931 |
| 2021-04-22 | 1.1919 | 1.1919 |
| 2021-04-21 | 1.1908 | 1.1908 |
| 2021-04-20 | 1.1906 | 1.1906 |
| 2021-04-19 | 1.1904 | 1.1904 |
| 2021-04-16 | 1.1844 | 1.1844 |
| 2021-04-15 | 1.1833 | 1.1833 |
| 2021-04-14 | 1.1846 | 1.1846 |
| 2021-04-13 | 1.1802 | 1.1802 |
| 2021-04-12 | 1.1795 | 1.1795 |
| 2021-04-09 | 1.1856 | 1.1856 |
| 2021-04-08 | 1.1868 | 1.1868 |
| 2021-04-07 | 1.1869 | 1.1869 |
| 2021-04-06 | 1.1859 | 1.1859 |
| 2021-04-02 | 1.1860 | 1.1860 |
| 2021-04-01 | 1.1843 | 1.1843 |
| 2021-03-31 | 1.1810 | 1.1810 |
| 2021-03-30 | 1.1828 | 1.1828 |
| 2021-03-29 | 1.1803 | 1.1803 |
| 2021-03-26 | 1.1796 | 1.1796 |
| 2021-03-25 | 1.1730 | 1.1730 |
| 2021-03-24 | 1.1721 | 1.1721 |
| 2021-03-23 | 1.1774 | 1.1774 |
| 2021-03-22 | 1.1815 | 1.1815 |
| 2021-03-19 | 1.1769 | 1.1769 |
| 2021-03-18 | 1.1816 | 1.1816 |
| 2021-03-17 | 1.1797 | 1.1797 |
| 2021-03-16 | 1.1763 | 1.1763 |
| 2021-03-15 | 1.1734 | 1.1734 |
| 2021-03-12 | 1.1790 | 1.1790 |
| 2021-03-11 | 1.1776 | 1.1776 |
| 2021-03-10 | 1.1721 | 1.1721 |
| 2021-03-09 | 1.1707 | 1.1707 |
| 2021-03-08 | 1.1778 | 1.1778 |
| 2021-03-05 | 1.1849 | 1.1849 |
| 2021-03-04 | 1.1838 | 1.1838 |
| 2021-03-03 | 1.1927 | 1.1927 |
| 2021-03-02 | 1.1887 | 1.1887 |
| 2021-03-01 | 1.1912 | 1.1912 |
| 2021-02-26 | 1.1822 | 1.1822 |
| 2021-02-25 | 1.1887 | 1.1887 |
| 2021-02-24 | 1.1888 | 1.1888 |
| 2021-02-23 | 1.1937 | 1.1937 |
| 2021-02-22 | 1.1959 | 1.1959 |
| 2021-02-19 | 1.1990 | 1.1990 |
| 2021-02-18 | 1.1975 | 1.1975 |
| 2021-02-10 | 1.1953 | 1.1953 |
| 2021-02-09 | 1.1909 | 1.1909 |
| 2021-02-08 | 1.1814 | 1.1814 |
| 2021-02-05 | 1.1772 | 1.1772 |
| 2021-02-04 | 1.1811 | 1.1811 |
| 2021-02-03 | 1.1865 | 1.1865 |
| 2021-02-02 | 1.1902 | 1.1902 |
| 2021-02-01 | 1.1838 | 1.1838 |
| 2021-01-29 | 1.1793 | 1.1793 |
| 2021-01-28 | 1.1829 | 1.1829 |
| 2021-01-27 | 1.1916 | 1.1916 |
| 2021-01-26 | 1.1901 | 1.1901 |
| 2021-01-25 | 1.1962 | 1.1962 |
| 2021-01-22 | 1.1954 | 1.1954 |
| 2021-01-21 | 1.1934 | 1.1934 |
| 2021-01-20 | 1.1885 | 1.1885 |
| 2021-01-19 | 1.1849 | 1.1849 |
| 2021-01-18 | 1.1883 | 1.1883 |
| 2021-01-15 | 1.1830 | 1.1830 |
| 2021-01-14 | 1.1847 | 1.1847 |
| 2021-01-13 | 1.1852 | 1.1852 |
| 2021-01-12 | 1.1867 | 1.1867 |
| 2021-01-11 | 1.1811 | 1.1811 |
| 2021-01-08 | 1.1830 | 1.1830 |
| 2021-01-07 | 1.1818 | 1.1818 |
| 2021-01-06 | 1.1818 | 1.1818 |
| 2021-01-05 | 1.1820 | 1.1820 |
| 2021-01-04 | 1.1790 | 1.1790 |
| 2020-12-31 | 1.1729 | 1.1729 |
| 2020-12-30 | 1.1671 | 1.1671 |
| 2020-12-29 | 1.1634 | 1.1634 |
| 2020-12-28 | 1.1648 | 1.1648 |
| 2020-12-25 | 1.1650 | 1.1650 |
| 2020-12-24 | 1.1607 | 1.1607 |
| 2020-12-23 | 1.1643 | 1.1643 |
| 2020-12-22 | 1.1616 | 1.1616 |
| 2020-12-21 | 1.1656 | 1.1656 |
| 2020-12-18 | 1.1600 | 1.1600 |
| 2020-12-17 | 1.1618 | 1.1618 |
| 2020-12-16 | 1.1579 | 1.1579 |
| 2020-12-15 | 1.1581 | 1.1581 |
| 2020-12-14 | 1.1565 | 1.1565 |
| 2020-12-11 | 1.1538 | 1.1538 |
| 2020-12-10 | 1.1584 | 1.1584 |
| 2020-12-09 | 1.1583 | 1.1583 |
| 2020-12-08 | 1.1633 | 1.1633 |
| 2020-12-07 | 1.1633 | 1.1633 |
| 2020-12-04 | 1.1639 | 1.1639 |
| 2020-12-03 | 1.1621 | 1.1621 |
| 2020-12-02 | 1.1630 | 1.1630 |
| 2020-12-01 | 1.1617 | 1.1617 |
| 2020-11-30 | 1.1565 | 1.1565 |
| 2020-11-27 | 1.1568 | 1.1568 |
| 2020-11-26 | 1.1553 | 1.1553 |
| 2020-11-25 | 1.1567 | 1.1567 |
| 2020-11-24 | 1.1607 | 1.1607 |
| 2020-11-23 | 1.1608 | 1.1608 |
| 2020-11-20 | 1.1590 | 1.1590 |
| 2020-11-19 | 1.1576 | 1.1576 |
| 2020-11-18 | 1.1580 | 1.1580 |
| 2020-11-17 | 1.1593 | 1.1593 |
| 2020-11-16 | 1.1615 | 1.1615 |
| 2020-11-13 | 1.1588 | 1.1588 |
| 2020-11-12 | 1.1612 | 1.1612 |
| 2020-11-11 | 1.1626 | 1.1626 |
| 2020-11-10 | 1.1671 | 1.1671 |
| 2020-11-09 | 1.1715 | 1.1715 |
| 2020-11-06 | 1.1657 | 1.1657 |
| 2020-11-05 | 1.1684 | 1.1684 |
| 2020-11-04 | 1.1620 | 1.1620 |
| 2020-11-03 | 1.1615 | 1.1615 |
| 2020-11-02 | 1.1573 | 1.1573 |
| 2020-10-30 | 1.1574 | 1.1574 |
| 2020-10-29 | 1.1637 | 1.1637 |
| 2020-10-28 | 1.1639 | 1.1639 |
| 2020-10-27 | 1.1629 | 1.1629 |
| 2020-10-26 | 1.1611 | 1.1611 |
| 2020-10-23 | 1.1610 | 1.1610 |
| 2020-10-22 | 1.1657 | 1.1657 |
| 2020-10-21 | 1.1674 | 1.1674 |
| 2020-10-20 | 1.1708 | 1.1708 |
| 2020-10-19 | 1.1679 | 1.1679 |
| 2020-10-16 | 1.1713 | 1.1713 |
| 2020-10-15 | 1.1718 | 1.1718 |
| 2020-10-14 | 1.1731 | 1.1731 |
| 2020-10-13 | 1.1748 | 1.1748 |
| 2020-10-12 | 1.1736 | 1.1736 |
| 2020-10-09 | 1.1662 | 1.1662 |
| 2020-09-30 | 1.1583 | 1.1583 |
| 2020-09-29 | 1.1597 | 1.1597 |
| 2020-09-28 | 1.1568 | 1.1568 |
| 2020-09-25 | 1.1581 | 1.1581 |
| 2020-09-24 | 1.1581 | 1.1581 |
| 2020-09-23 | 1.1654 | 1.1654 |
| 2020-09-22 | 1.1632 | 1.1632 |
| 2020-09-21 | 1.1656 | 1.1656 |
| 2020-09-18 | 1.1674 | 1.1674 |
| 2020-09-17 | 1.1621 | 1.1621 |
| 2020-09-16 | 1.1615 | 1.1615 |
| 2020-09-15 | 1.1631 | 1.1631 |
| 2020-09-14 | 1.1620 | 1.1620 |
| 2020-09-11 | 1.1605 | 1.1605 |
| 2020-09-10 | 1.1561 | 1.1561 |
| 2020-09-09 | 1.1609 | 1.1609 |
| 2020-09-08 | 1.1696 | 1.1696 |
| 2020-09-07 | 1.1686 | 1.1686 |
| 2020-09-04 | 1.1768 | 1.1768 |
| 2020-09-03 | 1.1786 | 1.1786 |
| 2020-09-02 | 1.1820 | 1.1820 |
| 2020-09-01 | 1.1826 | 1.1826 |
| 2020-08-31 | 1.1810 | 1.1810 |
| 2020-08-28 | 1.1815 | 1.1815 |
| 2020-08-27 | 1.1768 | 1.1768 |
| 2020-08-26 | 1.1755 | 1.1755 |
| 2020-08-25 | 1.1825 | 1.1825 |
| 2020-08-24 | 1.1845 | 1.1845 |
| 2020-08-21 | 1.1812 | 1.1812 |
| 2020-08-20 | 1.1778 | 1.1778 |
| 2020-08-19 | 1.1803 | 1.1803 |
| 2020-08-18 | 1.1873 | 1.1873 |
| 2020-08-17 | 1.1851 | 1.1851 |
| 2020-08-14 | 1.1787 | 1.1787 |
| 2020-08-13 | 1.1743 | 1.1743 |
| 2020-08-12 | 1.1732 | 1.1732 |
| 2020-08-11 | 1.1773 | 1.1773 |
| 2020-08-10 | 1.1828 | 1.1828 |
| 2020-08-07 | 1.1810 | 1.1810 |
| 2020-08-06 | 1.1866 | 1.1866 |
| 2020-08-05 | 1.1872 | 1.1872 |
| 2020-08-04 | 1.1843 | 1.1843 |
| 2020-08-03 | 1.1855 | 1.1855 |
| 2020-07-31 | 1.1763 | 1.1763 |
| 2020-07-30 | 1.1734 | 1.1734 |
| 2020-07-29 | 1.1736 | 1.1736 |
| 2020-07-28 | 1.1654 | 1.1654 |
| 2020-07-27 | 1.1607 | 1.1607 |
| 2020-07-24 | 1.1583 | 1.1583 |
| 2020-07-23 | 1.1734 | 1.1734 |
| 2020-07-22 | 1.1738 | 1.1738 |
| 2020-07-21 | 1.1703 | 1.1703 |
| 2020-07-20 | 1.1680 | 1.1680 |
| 2020-07-17 | 1.1572 | 1.1572 |
| 2020-07-16 | 1.1541 | 1.1541 |
| 2020-07-15 | 1.1707 | 1.1707 |
| 2020-07-14 | 1.1788 | 1.1788 |
| 2020-07-13 | 1.1806 | 1.1806 |
| 2020-07-10 | 1.1703 | 1.1703 |
| 2020-07-09 | 1.1751 | 1.1751 |
| 2020-07-08 | 1.1689 | 1.1689 |
| 2020-07-07 | 1.1617 | 1.1617 |
| 2020-07-06 | 1.1607 | 1.1607 |
| 2020-07-03 | 1.1487 | 1.1487 |
| 2020-07-02 | 1.1442 | 1.1442 |
| 2020-07-01 | 1.1394 | 1.1394 |
| 2020-06-30 | 1.1375 | 1.1375 |
| 2020-06-29 | 1.1317 | 1.1317 |
| 2020-06-24 | 1.1312 | 1.1312 |
| 2020-06-23 | 1.1305 | 1.1305 |
| 2020-06-22 | 1.1313 | 1.1313 |
| 2020-06-19 | 1.1302 | 1.1302 |
| 2020-06-18 | 1.1285 | 1.1285 |
| 2020-06-17 | 1.1275 | 1.1275 |
| 2020-06-16 | 1.1259 | 1.1259 |
| 2020-06-15 | 1.1204 | 1.1204 |
| 2020-06-12 | 1.1202 | 1.1202 |
| 2020-06-11 | 1.1187 | 1.1187 |
| 2020-06-10 | 1.1191 | 1.1191 |
| 2020-06-09 | 1.1187 | 1.1187 |
| 2020-06-08 | 1.1156 | 1.1156 |
| 2020-06-05 | 1.1162 | 1.1162 |
| 2020-06-04 | 1.1178 | 1.1178 |
| 2020-06-03 | 1.1181 | 1.1181 |
| 2020-06-02 | 1.1221 | 1.1221 |
| 2020-06-01 | 1.1235 | 1.1235 |
| 2020-05-29 | 1.1150 | 1.1150 |
| 2020-05-28 | 1.1131 | 1.1131 |
| 2020-05-27 | 1.1133 | 1.1133 |
| 2020-05-26 | 1.1156 | 1.1156 |
| 2020-05-25 | 1.1117 | 1.1117 |
| 2020-05-22 | 1.1127 | 1.1127 |
| 2020-05-21 | 1.1167 | 1.1167 |
| 2020-05-20 | 1.1192 | 1.1192 |
| 2020-05-19 | 1.1227 | 1.1227 |
| 2020-05-18 | 1.1207 | 1.1207 |
| 2020-05-15 | 1.1227 | 1.1227 |
| 2020-05-14 | 1.1206 | 1.1206 |
| 2020-05-13 | 1.1245 | 1.1245 |
| 2020-05-12 | 1.1229 | 1.1229 |
| 2020-05-11 | 1.1235 | 1.1235 |
| 2020-05-08 | 1.1256 | 1.1256 |
| 2020-05-07 | 1.1231 | 1.1231 |
| 2020-05-06 | 1.1255 | 1.1255 |
| 2020-04-30 | 1.1209 | 1.1209 |
| 2020-04-29 | 1.1127 | 1.1127 |
| 2020-04-28 | 1.1118 | 1.1118 |
| 2020-04-27 | 1.1139 | 1.1139 |
| 2020-04-24 | 1.1138 | 1.1138 |
| 2020-04-23 | 1.1173 | 1.1173 |
| 2020-04-22 | 1.1182 | 1.1182 |
| 2020-04-21 | 1.1145 | 1.1145 |
| 2020-04-20 | 1.1158 | 1.1158 |
| 2020-04-17 | 1.1125 | 1.1125 |
| 2020-04-16 | 1.1105 | 1.1105 |
| 2020-04-15 | 1.1081 | 1.1081 |
| 2020-04-14 | 1.1085 | 1.1085 |
| 2020-04-13 | 1.1017 | 1.1017 |
| 2020-04-10 | 1.1049 | 1.1049 |
| 2020-04-09 | 1.1105 | 1.1105 |
| 2020-04-08 | 1.1068 | 1.1068 |
| 2020-04-07 | 1.1032 | 1.1032 |
| 2020-04-03 | 1.0899 | 1.0899 |
| 2020-04-02 | 1.0916 | 1.0916 |
| 2020-04-01 | 1.0837 | 1.0837 |
| 2020-03-31 | 1.0838 | 1.0838 |
| 2020-03-30 | 1.0816 | 1.0816 |
| 2020-03-27 | 1.0887 | 1.0887 |
| 2020-03-26 | 1.0893 | 1.0893 |
| 2020-03-25 | 1.0927 | 1.0927 |
| 2020-03-24 | 1.0856 | 1.0856 |
| 2020-03-23 | 1.0785 | 1.0785 |
| 2020-03-20 | 1.0890 | 1.0890 |
| 2020-03-19 | 1.0855 | 1.0855 |
| 2020-03-18 | 1.0845 | 1.0845 |
| 2020-03-17 | 1.0891 | 1.0891 |
| 2020-03-16 | 1.0904 | 1.0904 |
| 2020-03-13 | 1.1037 | 1.1037 |
| 2020-03-12 | 1.1079 | 1.1079 |
| 2020-03-11 | 1.1142 | 1.1142 |
| 2020-03-10 | 1.1195 | 1.1195 |
| 2020-03-09 | 1.1130 | 1.1130 |
| 2020-03-06 | 1.1223 | 1.1223 |
| 2020-03-05 | 1.1244 | 1.1244 |
| 2020-03-04 | 1.1191 | 1.1191 |
| 2020-03-03 | 1.1182 | 1.1182 |
| 2020-03-02 | 1.1144 | 1.1144 |
| 2020-02-28 | 1.1007 | 1.1007 |
| 2020-02-27 | 1.1163 | 1.1163 |
| 2020-02-26 | 1.1130 | 1.1130 |
| 2020-02-25 | 1.1191 | 1.1191 |
| 2020-02-24 | 1.1176 | 1.1176 |
| 2020-02-21 | 1.1134 | 1.1134 |
| 2020-02-20 | 1.1085 | 1.1085 |
| 2020-02-19 | 1.1032 | 1.1032 |
| 2020-02-18 | 1.1065 | 1.1065 |
| 2020-02-17 | 1.0985 | 1.0985 |
| 2020-02-14 | 1.0871 | 1.0871 |
| 2020-02-13 | 1.0864 | 1.0864 |
| 2020-02-12 | 1.0842 | 1.0842 |
| 2020-02-11 | 1.0770 | 1.0770 |
| 2020-02-10 | 1.0753 | 1.0753 |
| 2020-02-07 | 1.0713 | 1.0713 |
| 2020-02-06 | 1.0680 | 1.0680 |
| 2020-02-05 | 1.0603 | 1.0603 |
| 2020-02-04 | 1.0519 | 1.0519 |
| 2020-02-03 | 1.0485 | 1.0485 |
| 2020-01-23 | 1.0634 | 1.0634 |
| 2020-01-22 | 1.0705 | 1.0705 |
| 2020-01-21 | 1.0683 | 1.0683 |
| 2020-01-20 | 1.0700 | 1.0700 |
| 2020-01-17 | 1.0657 | 1.0657 |
| 2020-01-16 | 1.0661 | 1.0661 |
| 2020-01-15 | 1.0672 | 1.0672 |
| 2020-01-14 | 1.0682 | 1.0682 |
| 2020-01-13 | 1.0683 | 1.0683 |
| 2020-01-10 | 1.0653 | 1.0653 |
| 2020-01-09 | 1.0654 | 1.0654 |
| 2020-01-08 | 1.0620 | 1.0620 |
| 2020-01-07 | 1.0647 | 1.0647 |
| 2020-01-06 | 1.0618 | 1.0618 |
| 2020-01-03 | 1.0597 | 1.0597 |
| 2020-01-02 | 1.0587 | 1.0587 |
| 2019-12-31 | 1.0546 | 1.0546 |
| 2019-12-30 | 1.0534 | 1.0534 |
| 2019-12-27 | 1.0497 | 1.0497 |
| 2019-12-26 | 1.0506 | 1.0506 |
| 2019-12-25 | 1.0484 | 1.0484 |
| 2019-12-24 | 1.0477 | 1.0477 |
| 2019-12-23 | 1.0446 | 1.0446 |
| 2019-12-20 | 1.0477 | 1.0477 |
| 2019-12-19 | 1.0494 | 1.0494 |
| 2019-12-18 | 1.0482 | 1.0482 |
| 2019-12-17 | 1.0482 | 1.0482 |
| 2019-12-16 | 1.0453 | 1.0453 |
| 2019-12-13 | 1.0422 | 1.0422 |
| 2019-12-12 | 1.0392 | 1.0392 |
| 2019-12-11 | 1.0395 | 1.0395 |
| 2019-12-10 | 1.0391 | 1.0391 |
| 2019-12-09 | 1.0384 | 1.0384 |
| 2019-12-06 | 1.0378 | 1.0378 |
| 2019-12-05 | 1.0361 | 1.0361 |
| 2019-12-04 | 1.0342 | 1.0342 |
| 2019-12-03 | 1.0338 | 1.0338 |
| 2019-12-02 | 1.0333 | 1.0333 |
| 2019-11-29 | 1.0325 | 1.0325 |
| 2019-11-28 | 1.0325 | 1.0325 |
| 2019-11-27 | 1.0332 | 1.0332 |
| 2019-11-26 | 1.0331 | 1.0331 |
| 2019-11-25 | 1.0332 | 1.0332 |
| 2019-11-22 | 1.0321 | 1.0321 |
| 2019-11-21 | 1.0336 | 1.0336 |
| 2019-11-20 | 1.0337 | 1.0337 |
| 2019-11-19 | 1.0344 | 1.0344 |
| 2019-11-18 | 1.0308 | 1.0308 |
| 2019-11-15 | 1.0266 | 1.0266 |
| 2019-11-14 | 1.0286 | 1.0286 |
| 2019-11-13 | 1.0277 | 1.0277 |
| 2019-11-12 | 1.0284 | 1.0284 |
| 2019-11-11 | 1.0280 | 1.0280 |
| 2019-11-08 | 1.0327 | 1.0327 |
| 2019-11-07 | 1.0326 | 1.0326 |
| 2019-11-06 | 1.0310 | 1.0310 |
| 2019-11-05 | 1.0318 | 1.0318 |
| 2019-11-04 | 1.0301 | 1.0301 |
| 2019-11-01 | 1.0292 | 1.0292 |
| 2019-10-31 | 1.0272 | 1.0272 |
| 2019-10-30 | 1.0291 | 1.0291 |
| 2019-10-29 | 1.0306 | 1.0306 |
| 2019-10-28 | 1.0334 | 1.0334 |
| 2019-10-25 | 1.0293 | 1.0293 |
| 2019-10-24 | 1.0270 | 1.0270 |
| 2019-10-23 | 1.0271 | 1.0271 |
| 2019-10-22 | 1.0282 | 1.0282 |
| 2019-10-21 | 1.0263 | 1.0263 |
| 2019-10-18 | 1.0270 | 1.0270 |
| 2019-10-17 | 1.0297 | 1.0297 |
| 2019-10-16 | 1.0301 | 1.0301 |
| 2019-10-15 | 1.0313 | 1.0313 |
| 2019-10-14 | 1.0327 | 1.0327 |
| 2019-10-11 | 1.0294 | 1.0294 |
| 2019-10-10 | 1.0288 | 1.0288 |
| 2019-10-09 | 1.0265 | 1.0265 |
| 2019-10-08 | 1.0246 | 1.0246 |
| 2019-09-30 | 1.0238 | 1.0238 |
| 2019-09-27 | 1.0235 | 1.0235 |
| 2019-09-26 | 1.0223 | 1.0223 |
| 2019-09-25 | 1.0266 | 1.0266 |
| 2019-09-24 | 1.0285 | 1.0285 |
| 2019-09-23 | 1.0279 | 1.0279 |
| 2019-09-20 | 1.0297 | 1.0297 |
| 2019-09-19 | 1.0290 | 1.0290 |
| 2019-09-18 | 1.0278 | 1.0278 |
| 2019-09-17 | 1.0275 | 1.0275 |
| 2019-09-16 | 1.0321 | 1.0321 |
| 2019-09-12 | 1.0319 | 1.0319 |
| 2019-09-11 | 1.0310 | 1.0310 |
| 2019-09-10 | 1.0325 | 1.0325 |
| 2019-09-09 | 1.0324 | 1.0324 |
| 2019-09-06 | 1.0278 | 1.0278 |
| 2019-09-05 | 1.0262 | 1.0262 |
| 2019-09-04 | 1.0235 | 1.0235 |
| 2019-09-03 | 1.0221 | 1.0221 |
| 2019-09-02 | 1.0214 | 1.0214 |
| 2019-08-30 | 1.0163 | |
| 2019-08-29 | 1.0179 | 1.0179 |
| 2019-08-28 | 1.0181 | 1.0181 |
| 2019-08-27 | 1.0179 | 1.0179 |
| 2019-08-26 | 1.0142 | 1.0142 |
| 2019-08-23 | 1.0161 | |
| 2019-08-22 | 1.0163 | 1.0163 |
| 2019-08-21 | 1.0161 | 1.0161 |
| 2019-08-20 | 1.0158 | 1.0158 |
| 2019-08-19 | 1.0153 | 1.0153 |
| 2019-08-16 | 1.0087 | |
| 2019-08-15 | 1.0070 | 1.0070 |
| 2019-08-14 | 1.0059 | 1.0059 |
| 2019-08-13 | 1.0047 | 1.0047 |
| 2019-08-12 | 1.0056 | 1.0056 |
| 2019-08-09 | 1.0018 | |
| 2019-08-08 | 1.0042 | 1.0042 |
| 2019-08-07 | 1.0027 | 1.0027 |
| 2019-08-06 | 1.0029 | 1.0029 |
| 2019-08-05 | 1.0083 | 1.0083 |
| 2019-08-02 | 1.0105 | |
| 2019-08-01 | 1.0139 | 1.0139 |
| 2019-07-31 | 1.0155 | 1.0155 |
| 2019-07-30 | 1.0164 | 1.0164 |
| 2019-07-29 | 1.0147 | 1.0147 |
| 2019-07-26 | 1.0152 | |
| 2019-07-25 | 1.0151 | 1.0151 |
| 2019-07-24 | 1.0146 | 1.0146 |
| 2019-07-23 | 1.0130 | 1.0130 |
| 2019-07-22 | 1.0110 | 1.0110 |
| 2019-07-19 | 1.0142 | |
| 2019-07-18 | 1.0129 | 1.0129 |
| 2019-07-17 | 1.0161 | 1.0161 |
| 2019-07-16 | 1.0162 | 1.0162 |
| 2019-07-15 | 1.0152 | 1.0152 |
| 2019-07-12 | 1.0125 | |
| 2019-07-11 | 1.0108 | 1.0108 |
| 2019-07-10 | 1.0107 | 1.0107 |
| 2019-07-09 | 1.0122 | 1.0122 |
| 2019-07-08 | 1.0120 | 1.0120 |
| 2019-07-05 | 1.0169 | |
| 2019-07-04 | 1.0160 | 1.0160 |
| 2019-07-03 | 1.0157 | 1.0157 |
| 2019-07-02 | 1.0163 | 1.0163 |
| 2019-07-01 | 1.0164 | 1.0164 |
| 2019-06-30 | 1.0102 | 1.0102 |
| 2019-06-28 | 1.0101 | |
| 2019-06-27 | 1.0117 | 1.0117 |
| 2019-06-26 | 1.0095 | 1.0095 |
| 2019-06-25 | 1.0091 | 1.0091 |
| 2019-06-24 | 1.0102 | 1.0102 |
| 2019-06-21 | 1.0093 | |
| 2019-06-20 | 1.0061 | 1.0061 |
| 2019-06-19 | 1.0016 | 1.0016 |
| 2019-06-18 | 0.9982 | 0.9982 |
| 2019-06-17 | 0.9982 | 0.9982 |
| 2019-06-14 | 0.9982 | |
| 2019-06-13 | 1.0017 | 1.0017 |
| 2019-06-12 | 1.0012 | 1.0012 |
| 2019-06-11 | 1.0021 | 1.0021 |
| 2019-06-10 | 0.9963 | 0.9963 |
| 2019-06-06 | 0.9946 | |
| 2019-06-05 | 0.9982 | 0.9982 |
| 2019-06-04 | 0.9978 | 0.9978 |
| 2019-06-03 | 0.9995 | 0.9995 |
| 2019-05-31 | 1.0011 | |
| 2019-05-30 | 1.0010 | 1.0010 |
| 2019-05-29 | 1.0015 | 1.0015 |
| 2019-05-28 | 1.0011 | 1.0011 |
| 2019-05-27 | 1.0012 | 1.0012 |
| 2019-05-24 | 0.9976 | |
| 2019-05-23 | 0.9983 | 0.9983 |
| 2019-05-22 | 1.0018 | 1.0018 |
| 2019-05-21 | 1.0028 | 1.0028 |
| 2019-05-20 | 0.9998 | 0.9998 |
| 2019-05-17 | 1.0001 | |
| 2019-05-16 | 1.0066 | 1.0066 |
| 2019-05-15 | 1.0046 | 1.0046 |
| 2019-05-14 | 1.0006 | 1.0006 |
| 2019-05-13 | 1.0015 | 1.0015 |
| 2019-05-10 | 1.0027 | |
| 2019-05-09 | 0.9964 | 0.9964 |
| 2019-05-08 | 0.9979 | 0.9979 |
| 2019-05-07 | 0.9985 | 0.9985 |
| 2019-05-06 | 0.9958 | 0.9958 |
| 2019-04-30 | 1.0086 | |
| 2019-04-29 | 1.0070 | 1.0070 |
| 2019-04-26 | 1.0116 | |
| 2019-04-25 | 1.0133 | 1.0133 |
| 2019-04-24 | 1.0203 | 1.0203 |
| 2019-04-23 | 1.0187 | 1.0187 |
| 2019-04-22 | 1.0233 | 1.0233 |
| 2019-04-19 | 1.0256 | |
| 2019-04-18 | 1.0233 | 1.0233 |
| 2019-04-17 | 1.0245 | 1.0245 |
| 2019-04-16 | 1.0241 | 1.0241 |
| 2019-04-15 | 1.0205 | 1.0205 |
| 2019-04-12 | 1.0232 | |
| 2019-04-11 | 1.0225 | 1.0225 |
| 2019-04-10 | 1.0265 | 1.0265 |
| 2019-04-09 | 1.0270 | 1.0270 |
| 2019-04-08 | 1.0272 | 1.0272 |
| 2019-04-04 | 1.0273 | |
| 2019-04-03 | 1.0271 | 1.0271 |
| 2019-04-02 | 1.0249 | 1.0249 |
| 2019-04-01 | 1.0241 | 1.0241 |
| 2019-03-29 | 1.0175 | |
| 2019-03-28 | 1.0120 | 1.0120 |
| 2019-03-27 | 1.0131 | 1.0131 |
| 2019-03-26 | 1.0107 | 1.0107 |
| 2019-03-25 | 1.0140 | 1.0140 |
| 2019-03-22 | 1.0152 | |
| 2019-03-21 | 1.0132 | 1.0132 |
| 2019-03-20 | 1.0112 | 1.0112 |
| 2019-03-19 | 1.0114 | 1.0114 |
| 2019-03-18 | 1.0107 | 1.0107 |
| 2019-03-15 | 1.0060 | |
| 2019-03-14 | 1.0037 | 1.0037 |
| 2019-03-13 | 1.0075 | 1.0075 |
| 2019-03-12 | 1.0109 | 1.0109 |
| 2019-03-11 | 1.0081 | 1.0081 |
| 2019-03-08 | 1.0013 | |
| 2019-03-07 | 1.0080 | 1.0080 |
| 2019-03-06 | 1.0058 | 1.0058 |
| 2019-03-05 | 1.0028 | 1.0028 |
| 2019-03-04 | 0.9999 | 0.9999 |
| 2019-03-01 | 0.9984 | |
| 2019-02-28 | 0.9980 | 0.9980 |
| 2019-02-27 | 0.9975 | 0.9975 |
| 2019-02-26 | 0.9987 | 0.9987 |
| 2019-02-25 | 0.9993 | 0.9993 |
| 2019-02-22 | 0.9930 | |
| 2019-02-21 | 0.9907 | 0.9907 |
| 2019-02-20 | 0.9912 | 0.9912 |
| 2019-02-19 | 0.9906 | 0.9906 |
| 2019-02-18 | 0.9909 | 0.9909 |
| 2019-02-15 | 0.9868 | |
| 2019-02-14 | 0.9872 | 0.9872 |
| 2019-02-13 | 0.9868 | 0.9868 |
| 2019-02-12 | 0.9848 | 0.9848 |
| 2019-02-11 | 0.9833 | 0.9833 |
| 2019-02-01 | 0.9800 | |
| 2019-01-31 | 0.9775 | 0.9775 |
| 2019-01-30 | 0.9778 | 0.9778 |
| 2019-01-29 | 0.9782 | 0.9782 |
| 2019-01-28 | 0.9783 | 0.9783 |
| 2019-01-25 | 0.9784 | 0.9784 |
| 2019-01-24 | 0.9783 | 0.9783 |
| 2019-01-23 | 0.9779 | 0.9779 |
| 2019-01-22 | 0.9789 | 0.9789 |
| 2019-01-21 | 0.9782 | 0.9782 |
| 2019-01-18 | 0.9781 | 0.9781 |
| 2019-01-17 | 0.9778 | 0.9778 |
| 2019-01-16 | 0.9778 | 0.9778 |
| 2019-01-15 | 0.9776 | 0.9776 |
| 2019-01-14 | 0.9769 | 0.9769 |
| 2019-01-11 | 0.9772 | |
| 2019-01-10 | 0.9768 | 0.9768 |
| 2019-01-09 | 0.9766 | 0.9766 |
| 2019-01-08 | 0.9761 | 0.9761 |
| 2019-01-07 | 0.9753 | 0.9753 |
| 2019-01-04 | 0.9736 | |
| 2019-01-03 | 0.9721 | 0.9721 |
| 2019-01-02 | 0.9716 | 0.9716 |
| 2018-12-31 | 0.9707 | 0.9707 |
| 2018-12-28 | 0.9705 | |
| 2018-12-27 | 0.9695 | 0.9695 |
| 2018-12-26 | 0.9696 | 0.9696 |
| 2018-12-25 | 0.9695 | 0.9695 |
| 2018-12-24 | 0.9697 | 0.9697 |
| 2018-12-21 | 0.9691 | |
| 2018-12-20 | 0.9694 | 0.9694 |
| 2018-12-19 | 0.9687 | 0.9687 |
| 2018-12-18 | 0.9692 | 0.9692 |
| 2018-12-17 | 0.9704 | 0.9704 |
| 2018-12-14 | 0.9717 | |
| 2018-12-13 | 0.9759 | 0.9759 |
| 2018-12-12 | 0.9754 | 0.9754 |
| 2018-12-11 | 0.9751 | 0.9751 |
| 2018-12-10 | 0.9739 | 0.9739 |
| 2018-12-07 | 0.9754 | |
| 2018-12-06 | 0.9751 | 0.9751 |
| 2018-12-05 | 0.9777 | 0.9777 |
| 2018-12-04 | 0.9777 | 0.9777 |
| 2018-12-03 | 0.9766 | 0.9766 |
| 2018-11-30 | 0.9729 | |
| 2018-11-29 | 0.9719 | 0.9719 |
| 2018-11-28 | 0.9738 | 0.9738 |
| 2018-11-27 | 0.9728 | 0.9728 |
| 2018-11-26 | 0.9724 | 0.9724 |
| 2018-11-23 | 0.9723 | |
| 2018-11-22 | 0.9768 | 0.9768 |
| 2018-11-21 | 0.9770 | 0.9770 |
| 2018-11-20 | 0.9764 | 0.9764 |
| 2018-11-19 | 0.9794 | 0.9794 |
| 2018-11-16 | 0.9784 | |
| 2018-11-15 | 0.9769 | 0.9769 |
| 2018-11-14 | 0.9752 | 0.9752 |
| 2018-11-13 | 0.9749 | 0.9749 |
| 2018-11-12 | 0.9728 | 0.9728 |
| 2018-11-09 | 0.9700 | |
| 2018-11-08 | 0.9701 | 0.9701 |
| 2018-11-07 | 0.9709 | 0.9709 |
| 2018-11-06 | 0.9716 | 0.9716 |
| 2018-11-05 | 0.9711 | 0.9711 |
| 2018-11-02 | 0.9706 | |
| 2018-11-01 | 0.9666 | 0.9666 |
| 2018-10-31 | 0.9658 | 0.9658 |
| 2018-10-30 | 0.9642 | 0.9642 |
| 2018-10-29 | 0.9628 | 0.9628 |
| 2018-10-26 | 0.9644 | |
| 2018-10-25 | 0.9638 | 0.9638 |
| 2018-10-24 | 0.9639 | 0.9639 |
| 2018-10-23 | 0.9642 | 0.9642 |
| 2018-10-22 | 0.9662 | 0.9662 |
| 2018-10-19 | 0.9607 | |
| 2018-10-18 | 0.9573 | 0.9573 |
| 2018-10-17 | 0.9603 | 0.9603 |
| 2018-10-16 | 0.9591 | 0.9591 |
| 2018-10-15 | 0.9616 | 0.9616 |
| 2018-10-12 | 0.9633 | |
| 2018-10-11 | 0.9641 | 0.9641 |
| 2018-10-10 | 0.9728 | 0.9728 |
| 2018-10-09 | 0.9728 | 0.9728 |
| 2018-10-08 | 0.9727 | 0.9727 |
| 2018-09-28 | 0.9771 | |
| 2018-09-27 | 0.9754 | 0.9754 |
| 2018-09-26 | 0.9765 | 0.9765 |
| 2018-09-25 | 0.9757 | 0.9757 |
| 2018-09-21 | 0.9761 | |
| 2018-09-20 | 0.9736 | 0.9736 |
| 2018-09-19 | 0.9739 | 0.9739 |
| 2018-09-18 | 0.9723 | 0.9723 |
| 2018-09-17 | 0.9699 | 0.9699 |
| 2018-09-14 | 0.9718 | |
| 2018-09-13 | 0.9729 | 0.9729 |
| 2018-09-12 | 0.9719 | 0.9719 |
| 2018-09-11 | 0.9722 | 0.9722 |
| 2018-09-10 | 0.9726 | 0.9726 |
| 2018-09-07 | 0.9753 | |
| 2018-09-06 | 0.9751 | 0.9751 |
| 2018-09-05 | 0.9759 | 0.9759 |
| 2018-09-04 | 0.9779 | 0.9779 |
| 2018-09-03 | 0.9762 | 0.9762 |
| 2018-08-31 | 0.9765 | |
| 2018-08-30 | 0.9774 | 0.9774 |
| 2018-08-29 | 0.9792 | 0.9792 |
| 2018-08-28 | 0.9798 | 0.9798 |
| 2018-08-27 | 0.9799 | 0.9799 |
| 2018-08-24 | 0.9770 | |
| 2018-08-23 | 0.9773 | 0.9773 |
| 2018-08-22 | 0.9763 | 0.9763 |
| 2018-08-21 | 0.9774 | 0.9774 |
| 2018-08-20 | 0.9761 | 0.9761 |
| 2018-08-17 | 0.9763 | |
| 2018-08-16 | 0.9788 | 0.9788 |
| 2018-08-15 | 0.9799 | 0.9799 |
| 2018-08-14 | 0.9823 | 0.9823 |
| 2018-08-13 | 0.9833 | 0.9833 |
| 2018-08-10 | 0.9833 | |
| 2018-08-09 | 0.9830 | 0.9830 |
| 2018-08-08 | 0.9804 | 0.9804 |
| 2018-08-07 | 0.9826 | 0.9826 |
| 2018-08-06 | 0.9785 | 0.9785 |
| 2018-08-03 | 0.9807 | |
| 2018-08-02 | 0.9819 | 0.9819 |
| 2018-08-01 | 0.9844 | 0.9844 |
| 2018-07-31 | 0.9860 | 0.9860 |
| 2018-07-30 | 0.9854 | 0.9854 |
| 2018-07-27 | 0.9860 | |
| 2018-07-26 | 0.9864 | 0.9864 |
| 2018-07-25 | 0.9872 | 0.9872 |
| 2018-07-24 | 0.9869 | 0.9869 |
| 2018-07-23 | 0.9843 | 0.9843 |
| 2018-07-20 | 0.9825 | |
| 2018-07-19 | 0.9801 | 0.9801 |
| 2018-07-18 | 0.9805 | 0.9805 |
| 2018-07-17 | 0.9813 | 0.9813 |
| 2018-07-16 | 0.9821 | 0.9821 |
| 2018-07-13 | 0.9817 | |
| 2018-07-12 | 0.9799 | 0.9799 |
| 2018-07-11 | 0.9748 | 0.9748 |
| 2018-07-10 | 0.9789 | 0.9789 |
| 2018-07-09 | 0.9779 | 0.9779 |
| 2018-07-06 | 0.9731 | |
| 2018-07-05 | 0.9734 | 0.9734 |
| 2018-07-04 | 0.9758 | 0.9758 |
| 2018-07-03 | 0.9776 | 0.9776 |
| 2018-07-02 | 0.9760 | 0.9760 |
| 2018-06-30 | 0.9774 | 0.9774 |
| 2018-06-29 | 0.9773 | |
| 2018-06-28 | 0.9727 | 0.9727 |
| 2018-06-27 | 0.9739 | 0.9739 |
| 2018-06-26 | 0.9752 | 0.9752 |
| 2018-06-25 | 0.9744 | 0.9744 |
| 2018-06-22 | 0.9749 | |
| 2018-06-21 | 0.9723 | 0.9723 |
| 2018-06-20 | 0.9742 | 0.9742 |
| 2018-06-19 | 0.9724 | 0.9724 |
| 2018-06-15 | 0.9815 | |
| 2018-06-14 | 0.9848 | 0.9848 |
| 2018-06-13 | 0.9856 | 0.9856 |
| 2018-06-12 | 0.9882 | 0.9882 |
| 2018-06-11 | 0.9860 | 0.9860 |
| 2018-06-08 | 0.9868 | |
| 2018-06-07 | 0.9890 | 0.9890 |
| 2018-06-06 | 0.9904 | 0.9904 |
| 2018-06-05 | 0.9902 | 0.9902 |
| 2018-06-04 | 0.9876 | 0.9876 |
| 2018-06-01 | 0.9879 | |
| 2018-05-31 | 0.9892 | 0.9892 |
| 2018-05-30 | 0.9861 | 0.9861 |
| 2018-05-29 | 0.9912 | 0.9912 |
| 2018-05-28 | 0.9930 | 0.9930 |
| 2018-05-25 | 0.9943 | |
| 2018-05-24 | 0.9967 | 0.9967 |
| 2018-05-23 | 0.9970 | 0.9970 |
| 2018-05-22 | 0.9998 | 0.9998 |
| 2018-05-21 | 0.9996 | 0.9996 |
| 2018-05-18 | 0.9963 | |
| 2018-05-17 | 0.9953 | 0.9953 |
| 2018-05-16 | 0.9967 | 0.9967 |
| 2018-05-15 | 0.9972 | 0.9972 |
| 2018-05-14 | 0.9956 | 0.9956 |
| 2018-05-11 | 0.9956 | |
| 2018-05-10 | 0.9972 | 0.9972 |
| 2018-05-09 | 0.9964 | 0.9964 |
| 2018-05-08 | 0.9968 | 0.9968 |
| 2018-05-07 | 0.9957 | 0.9957 |
| 2018-05-04 | 0.9914 | |
| 2018-05-03 | 0.9919 | 0.9919 |
| 2018-05-02 | 0.9901 | 0.9901 |
| 2018-04-27 | 0.9899 | |
| 2018-04-26 | 0.9887 | 0.9887 |
| 2018-04-25 | 0.9930 | 0.9930 |
| 2018-04-24 | 0.9933 | 0.9933 |
| 2018-04-23 | 0.9890 | 0.9890 |
| 2018-04-20 | 0.9913 | |
| 2018-04-19 | 0.9956 | 0.9956 |
| 2018-04-18 | 0.9941 | 0.9941 |
| 2018-04-17 | 0.9894 | 0.9894 |
| 2018-04-16 | 0.9930 | 0.9930 |
| 2018-04-13 | 0.9947 | |
| 2018-04-12 | 0.9954 | 0.9954 |
| 2018-04-11 | 0.9965 | 0.9965 |
| 2018-04-10 | 0.9953 | 0.9953 |
| 2018-04-09 | 0.9925 | 0.9925 |
| 2018-04-04 | 0.9921 | |
| 2018-04-03 | 0.9927 | 0.9927 |
| 2018-04-02 | 0.9945 | 0.9945 |
| 2018-03-30 | 0.9938 | |
| 2018-03-29 | 0.9917 | 0.9917 |
| 2018-03-28 | 0.9900 | 0.9900 |
| 2018-03-27 | 0.9917 | 0.9917 |
| 2018-03-26 | 0.9890 | 0.9890 |
| 2018-03-23 | 0.9881 | |
| 2018-03-22 | 0.9941 | 0.9941 |
| 2018-03-21 | 0.9947 | 0.9947 |
| 2018-03-20 | 0.9957 | 0.9957 |
| 2018-03-19 | 0.9952 | 0.9952 |
| 2018-03-16 | 0.9951 | |
| 2018-03-15 | 0.9961 | 0.9961 |
| 2018-03-14 | 0.9965 | 0.9965 |
| 2018-03-13 | 0.9971 | 0.9971 |
| 2018-03-12 | 0.9984 | 0.9984 |
| 2018-03-09 | 0.9962 | |
| 2018-03-08 | 0.9948 | 0.9948 |
| 2018-03-07 | 0.9933 | 0.9933 |
| 2018-03-06 | 0.9948 | 0.9948 |
| 2018-03-05 | 0.9928 | 0.9928 |
| 2018-03-02 | 0.9925 | |
| 2018-03-01 | 0.9942 | 0.9942 |
| 2018-02-28 | 0.9923 | 0.9923 |
| 2018-02-27 | 0.9919 | 0.9919 |
| 2018-02-26 | 0.9930 | 0.9930 |
| 2018-02-23 | 0.9894 | |
| 2018-02-22 | 0.9887 | 0.9887 |
| 2018-02-14 | 0.9850 | |
| 2018-02-13 | 0.9842 | 0.9842 |
| 2018-02-12 | 0.9832 | 0.9832 |
| 2018-02-09 | 0.9801 | |
| 2018-02-08 | 0.9868 | 0.9868 |
| 2018-02-07 | 0.9864 | 0.9864 |
| 2018-02-06 | 0.9878 | 0.9878 |
| 2018-02-05 | 0.9940 | 0.9940 |
| 2018-02-02 | 0.9934 | |
| 2018-02-01 | 0.9931 | 0.9931 |
| 2018-01-31 | 0.9971 | 0.9971 |
| 2018-01-30 | 0.9983 | 0.9983 |
| 2018-01-29 | 0.9986 | 0.9986 |
| 2018-01-26 | 1.0000 | |
| 2018-01-25 | 1.0001 | 1.0001 |
| 2018-01-24 | 1.0003 | 1.0003 |
| 2018-01-23 | 1.0000 | 1.0000 |
| 2018-01-22 | 1.0000 | 1.0000 |
| 2018-01-19 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局