在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2427 | 1.2427 |
| 2025-04-29 | 1.2499 | 1.2499 |
| 2025-04-28 | 1.2558 | 1.2558 |
| 2025-04-25 | 1.2554 | 1.2554 |
| 2025-04-24 | 1.2572 | 1.2572 |
| 2025-04-23 | 1.2531 | 1.2531 |
| 2025-04-22 | 1.2529 | 1.2529 |
| 2025-04-21 | 1.2476 | 1.2476 |
| 2025-04-18 | 1.2485 | 1.2485 |
| 2025-04-17 | 1.2488 | 1.2488 |
| 2025-04-16 | 1.2465 | 1.2465 |
| 2025-04-15 | 1.2409 | 1.2409 |
| 2025-04-14 | 1.2351 | 1.2351 |
| 2025-04-11 | 1.2311 | 1.2311 |
| 2025-04-10 | 1.2231 | 1.2231 |
| 2025-04-09 | 1.2134 | 1.2134 |
| 2025-04-08 | 1.2101 | 1.2101 |
| 2025-04-07 | 1.1866 | 1.1866 |
| 2025-04-03 | 1.2585 | 1.2585 |
| 2025-04-02 | 1.2601 | 1.2601 |
| 2025-04-01 | 1.2616 | 1.2616 |
| 2025-03-31 | 1.2648 | 1.2648 |
| 2025-03-28 | 1.2716 | 1.2716 |
| 2025-03-27 | 1.2777 | 1.2777 |
| 2025-03-26 | 1.2709 | 1.2709 |
| 2025-03-25 | 1.2763 | 1.2763 |
| 2025-03-24 | 1.2769 | 1.2769 |
| 2025-03-21 | 1.2689 | 1.2689 |
| 2025-03-20 | 1.2885 | 1.2885 |
| 2025-03-19 | 1.3006 | 1.3006 |
| 2025-03-18 | 1.2915 | 1.2915 |
| 2025-03-17 | 1.2923 | 1.2923 |
| 2025-03-14 | 1.2931 | 1.2931 |
| 2025-03-13 | 1.2576 | 1.2576 |
| 2025-03-12 | 1.2563 | 1.2563 |
| 2025-03-11 | 1.2588 | 1.2588 |
| 2025-03-10 | 1.2528 | 1.2528 |
| 2025-03-07 | 1.2593 | 1.2593 |
| 2025-03-06 | 1.2597 | 1.2597 |
| 2025-03-05 | 1.2465 | 1.2465 |
| 2025-03-04 | 1.2393 | 1.2393 |
| 2025-03-03 | 1.2495 | 1.2495 |
| 2025-02-28 | 1.2531 | 1.2531 |
| 2025-02-27 | 1.2688 | 1.2688 |
| 2025-02-26 | 1.2593 | 1.2593 |
| 2025-02-25 | 1.2521 | 1.2521 |
| 2025-02-24 | 1.2657 | 1.2657 |
| 2025-02-21 | 1.2703 | 1.2703 |
| 2025-02-20 | 1.2610 | 1.2610 |
| 2025-02-19 | 1.2653 | 1.2653 |
| 2025-02-18 | 1.2623 | 1.2623 |
| 2025-02-17 | 1.2634 | 1.2634 |
| 2025-02-14 | 1.2653 | 1.2653 |
| 2025-02-13 | 1.2543 | 1.2543 |
| 2025-02-12 | 1.2487 | 1.2487 |
| 2025-02-11 | 1.2359 | 1.2359 |
| 2025-02-10 | 1.2399 | 1.2399 |
| 2025-02-07 | 1.2395 | 1.2395 |
| 2025-02-06 | 1.2250 | 1.2250 |
| 2025-02-05 | 1.2137 | 1.2137 |
| 2025-01-27 | 1.2293 | 1.2293 |
| 2025-01-24 | 1.2280 | 1.2280 |
| 2025-01-23 | 1.2233 | 1.2233 |
| 2025-01-22 | 1.2150 | 1.2150 |
| 2025-01-21 | 1.2313 | 1.2313 |
| 2025-01-20 | 1.2325 | 1.2325 |
| 2025-01-17 | 1.2247 | 1.2247 |
| 2025-01-16 | 1.2247 | 1.2247 |
| 2025-01-15 | 1.2273 | 1.2273 |
| 2025-01-14 | 1.2317 | 1.2317 |
| 2025-01-13 | 1.2079 | 1.2079 |
| 2025-01-10 | 1.2112 | 1.2112 |
| 2025-01-09 | 1.2230 | 1.2230 |
| 2025-01-08 | 1.2298 | 1.2298 |
| 2025-01-07 | 1.2309 | 1.2309 |
| 2025-01-06 | 1.2280 | 1.2280 |
| 2025-01-03 | 1.2328 | 1.2328 |
| 2025-01-02 | 1.2417 | 1.2417 |
| 2024-12-31 | 1.2748 | 1.2748 |
| 2024-12-30 | 1.2874 | 1.2874 |
| 2024-12-27 | 1.2813 | 1.2813 |
| 2024-12-26 | 1.2810 | 1.2810 |
| 2024-12-25 | 1.2861 | 1.2861 |
| 2024-12-24 | 1.2821 | 1.2821 |
| 2024-12-23 | 1.2659 | 1.2659 |
| 2024-12-20 | 1.2553 | 1.2553 |
| 2024-12-19 | 1.2634 | 1.2634 |
| 2024-12-18 | 1.2683 | 1.2683 |
| 2024-12-17 | 1.2641 | 1.2641 |
| 2024-12-16 | 1.2559 | 1.2559 |
| 2024-12-13 | 1.2563 | 1.2563 |
| 2024-12-12 | 1.2870 | 1.2870 |
| 2024-12-11 | 1.2714 | 1.2714 |
| 2024-12-10 | 1.2781 | 1.2781 |
| 2024-12-09 | 1.2658 | 1.2658 |
| 2024-12-06 | 1.2657 | 1.2657 |
| 2024-12-05 | 1.2505 | 1.2505 |
| 2024-12-04 | 1.2567 | 1.2567 |
| 2024-12-03 | 1.2578 | 1.2578 |
| 2024-12-02 | 1.2507 | 1.2507 |
| 2024-11-29 | 1.2428 | 1.2428 |
| 2024-11-28 | 1.2350 | 1.2350 |
| 2024-11-27 | 1.2451 | 1.2451 |
| 2024-11-26 | 1.2306 | 1.2306 |
| 2024-11-25 | 1.2274 | 1.2274 |
| 2024-11-22 | 1.2333 | 1.2333 |
| 2024-11-21 | 1.2668 | 1.2668 |
| 2024-11-20 | 1.2656 | 1.2656 |
| 2024-11-19 | 1.2641 | 1.2641 |
| 2024-11-18 | 1.2640 | 1.2640 |
| 2024-11-15 | 1.2600 | 1.2600 |
| 2024-11-14 | 1.2764 | 1.2764 |
| 2024-11-13 | 1.2885 | 1.2885 |
| 2024-11-12 | 1.2807 | 1.2807 |
| 2024-11-11 | 1.2937 | 1.2937 |
| 2024-11-08 | 1.3007 | 1.3007 |
| 2024-11-07 | 1.3187 | 1.3187 |
| 2024-11-06 | 1.2770 | 1.2770 |
| 2024-11-05 | 1.2913 | 1.2913 |
| 2024-11-04 | 1.2692 | 1.2692 |
| 2024-11-01 | 1.2563 | 1.2563 |
| 2024-10-31 | 1.2468 | 1.2468 |
| 2024-10-30 | 1.2527 | 1.2527 |
| 2024-10-29 | 1.2649 | 1.2649 |
| 2024-10-28 | 1.2743 | 1.2743 |
| 2024-10-25 | 1.2736 | 1.2736 |
| 2024-10-24 | 1.2714 | 1.2714 |
| 2024-10-23 | 1.2832 | 1.2832 |
| 2024-10-22 | 1.2788 | 1.2788 |
| 2024-10-21 | 1.2721 | 1.2721 |
| 2024-10-18 | 1.2769 | 1.2769 |
| 2024-10-17 | 1.2413 | 1.2413 |
| 2024-10-16 | 1.2579 | 1.2579 |
| 2024-10-15 | 1.2641 | 1.2641 |
| 2024-10-14 | 1.2979 | 1.2979 |
| 2024-10-11 | 1.2783 | 1.2783 |
| 2024-10-10 | 1.3066 | 1.3066 |
| 2024-10-09 | 1.2789 | 1.2789 |
| 2024-10-08 | 1.3613 | 1.3613 |
| 2024-09-30 | 1.3151 | 1.3151 |
| 2024-09-27 | 1.2336 | 1.2336 |
| 2024-09-26 | 1.1935 | 1.1935 |
| 2024-09-25 | 1.1461 | 1.1461 |
| 2024-09-24 | 1.1296 | 1.1296 |
| 2024-09-23 | 1.0776 | 1.0776 |
| 2024-09-20 | 1.0720 | 1.0720 |
| 2024-09-19 | 1.0700 | 1.0700 |
| 2024-09-18 | 1.0655 | 1.0655 |
| 2024-09-13 | 1.0623 | 1.0623 |
| 2024-09-12 | 1.0662 | 1.0662 |
| 2024-09-11 | 1.0706 | 1.0706 |
| 2024-09-10 | 1.0766 | 1.0766 |
| 2024-09-09 | 1.0743 | 1.0743 |
| 2024-09-06 | 1.0865 | 1.0865 |
| 2024-09-05 | 1.0925 | 1.0925 |
| 2024-09-04 | 1.0924 | 1.0924 |
| 2024-09-03 | 1.0996 | 1.0996 |
| 2024-09-02 | 1.1019 | 1.1019 |
| 2024-08-30 | 1.1159 | 1.1159 |
| 2024-08-29 | 1.1016 | 1.1016 |
| 2024-08-28 | 1.1095 | 1.1095 |
| 2024-08-27 | 1.1197 | 1.1197 |
| 2024-08-26 | 1.1201 | 1.1201 |
| 2024-08-23 | 1.1238 | 1.1238 |
| 2024-08-22 | 1.1185 | 1.1185 |
| 2024-08-21 | 1.1149 | 1.1149 |
| 2024-08-20 | 1.1167 | 1.1167 |
| 2024-08-19 | 1.1215 | 1.1215 |
| 2024-08-16 | 1.1162 | 1.1162 |
| 2024-08-15 | 1.1104 | 1.1104 |
| 2024-08-14 | 1.0985 | 1.0985 |
| 2024-08-13 | 1.1033 | 1.1033 |
| 2024-08-12 | 1.1033 | 1.1033 |
| 2024-08-09 | 1.1028 | 1.1028 |
| 2024-08-08 | 1.1017 | 1.1017 |
| 2024-08-07 | 1.0980 | 1.0980 |
| 2024-08-06 | 1.0967 | 1.0967 |
| 2024-08-05 | 1.1036 | 1.1036 |
| 2024-08-02 | 1.1099 | 1.1099 |
| 2024-08-01 | 1.1185 | 1.1185 |
| 2024-07-31 | 1.1261 | 1.1261 |
| 2024-07-30 | 1.1091 | 1.1091 |
| 2024-07-29 | 1.1189 | 1.1189 |
| 2024-07-26 | 1.1227 | 1.1227 |
| 2024-07-25 | 1.1255 | 1.1255 |
| 2024-07-24 | 1.1335 | 1.1335 |
| 2024-07-23 | 1.1363 | 1.1363 |
| 2024-07-22 | 1.1532 | 1.1532 |
| 2024-07-19 | 1.1651 | 1.1651 |
| 2024-07-18 | 1.1603 | 1.1603 |
| 2024-07-17 | 1.1546 | 1.1546 |
| 2024-07-16 | 1.1489 | 1.1489 |
| 2024-07-15 | 1.1454 | 1.1454 |
| 2024-07-12 | 1.1417 | 1.1417 |
| 2024-07-11 | 1.1351 | 1.1351 |
| 2024-07-10 | 1.1257 | 1.1257 |
| 2024-07-09 | 1.1295 | 1.1295 |
| 2024-07-08 | 1.1175 | 1.1175 |
| 2024-07-05 | 1.1218 | 1.1218 |
| 2024-07-04 | 1.1335 | 1.1335 |
| 2024-07-03 | 1.1344 | 1.1344 |
| 2024-07-02 | 1.1366 | 1.1366 |
| 2024-07-01 | 1.1284 | 1.1284 |
| 2024-06-30 | 1.1249 | 1.1249 |
| 2024-06-28 | 1.1250 | 1.1250 |
| 2024-06-27 | 1.1253 | 1.1253 |
| 2024-06-26 | 1.1278 | 1.1278 |
| 2024-06-25 | 1.1266 | 1.1266 |
| 2024-06-24 | 1.1282 | 1.1282 |
| 2024-06-21 | 1.1251 | 1.1251 |
| 2024-06-20 | 1.1326 | 1.1326 |
| 2024-06-19 | 1.1354 | 1.1354 |
| 2024-06-18 | 1.1333 | 1.1333 |
| 2024-06-17 | 1.1343 | 1.1343 |
| 2024-06-14 | 1.1362 | 1.1362 |
| 2024-06-13 | 1.1294 | 1.1294 |
| 2024-06-12 | 1.1328 | 1.1328 |
| 2024-06-11 | 1.1334 | 1.1334 |
| 2024-06-07 | 1.1493 | 1.1493 |
| 2024-06-06 | 1.1580 | 1.1580 |
| 2024-06-05 | 1.1562 | 1.1562 |
| 2024-06-04 | 1.1604 | 1.1604 |
| 2024-06-03 | 1.1540 | 1.1540 |
| 2024-05-31 | 1.1481 | 1.1481 |
| 2024-05-30 | 1.1536 | 1.1536 |
| 2024-05-29 | 1.1633 | 1.1633 |
| 2024-05-28 | 1.1611 | 1.1611 |
| 2024-05-27 | 1.1659 | 1.1659 |
| 2024-05-24 | 1.1576 | 1.1576 |
| 2024-05-23 | 1.1715 | 1.1715 |
| 2024-05-22 | 1.1802 | 1.1802 |
| 2024-05-21 | 1.1804 | 1.1804 |
| 2024-05-20 | 1.1826 | 1.1826 |
| 2024-05-17 | 1.1780 | 1.1780 |
| 2024-05-16 | 1.1639 | 1.1639 |
| 2024-05-15 | 1.1555 | 1.1555 |
| 2024-05-14 | 1.1616 | 1.1616 |
| 2024-05-13 | 1.1651 | 1.1651 |
| 2024-05-10 | 1.1697 | 1.1697 |
| 2024-05-09 | 1.1693 | 1.1693 |
| 2024-05-08 | 1.1661 | 1.1661 |
| 2024-05-07 | 1.1729 | 1.1729 |
| 2024-05-06 | 1.1702 | 1.1702 |
| 2024-04-30 | 1.1542 | 1.1542 |
| 2024-04-29 | 1.1555 | 1.1555 |
| 2024-04-26 | 1.1486 | 1.1486 |
| 2024-04-25 | 1.1352 | 1.1352 |
| 2024-04-24 | 1.1297 | 1.1297 |
| 2024-04-23 | 1.1261 | 1.1261 |
| 2024-04-22 | 1.1263 | 1.1263 |
| 2024-04-19 | 1.1270 | 1.1270 |
| 2024-04-18 | 1.1349 | 1.1349 |
| 2024-04-17 | 1.1314 | 1.1314 |
| 2024-04-16 | 1.1230 | 1.1230 |
| 2024-04-15 | 1.1273 | 1.1273 |
| 2024-04-12 | 1.1016 | 1.1016 |
| 2024-04-11 | 1.1106 | 1.1106 |
| 2024-04-10 | 1.1124 | 1.1124 |
| 2024-04-09 | 1.1170 | 1.1170 |
| 2024-04-08 | 1.1211 | 1.1211 |
| 2024-04-03 | 1.1295 | 1.1295 |
| 2024-04-02 | 1.1328 | 1.1328 |
| 2024-04-01 | 1.1350 | 1.1350 |
| 2024-03-29 | 1.1213 | 1.1213 |
| 2024-03-28 | 1.1174 | 1.1174 |
| 2024-03-27 | 1.1189 | 1.1189 |
| 2024-03-26 | 1.1270 | 1.1270 |
| 2024-03-25 | 1.1168 | 1.1168 |
| 2024-03-22 | 1.1198 | 1.1198 |
| 2024-03-21 | 1.1279 | 1.1279 |
| 2024-03-20 | 1.1265 | 1.1265 |
| 2024-03-19 | 1.1225 | 1.1225 |
| 2024-03-18 | 1.1262 | 1.1262 |
| 2024-03-15 | 1.1204 | 1.1204 |
| 2024-03-14 | 1.1186 | 1.1186 |
| 2024-03-13 | 1.1211 | 1.1211 |
| 2024-03-12 | 1.1306 | 1.1306 |
| 2024-03-11 | 1.1213 | 1.1213 |
| 2024-03-08 | 1.1030 | 1.1030 |
| 2024-03-07 | 1.1045 | 1.1045 |
| 2024-03-06 | 1.1069 | 1.1069 |
| 2024-03-05 | 1.1149 | 1.1149 |
| 2024-03-04 | 1.1013 | 1.1013 |
| 2024-03-01 | 1.1028 | 1.1028 |
| 2024-02-29 | 1.1016 | 1.1016 |
| 2024-02-28 | 1.0901 | 1.0901 |
| 2024-02-27 | 1.0977 | 1.0977 |
| 2024-02-26 | 1.0926 | 1.0926 |
| 2024-02-23 | 1.1098 | 1.1098 |
| 2024-02-22 | 1.1089 | 1.1089 |
| 2024-02-21 | 1.1037 | 1.1037 |
| 2024-02-20 | 1.0819 | 1.0819 |
| 2024-02-19 | 1.0815 | 1.0815 |
| 2024-02-08 | 1.0737 | 1.0737 |
| 2024-02-07 | 1.0731 | 1.0731 |
| 2024-02-06 | 1.0653 | 1.0653 |
| 2024-02-05 | 1.0372 | 1.0372 |
| 2024-02-02 | 1.0187 | 1.0187 |
| 2024-02-01 | 1.0272 | 1.0272 |
| 2024-01-31 | 1.0282 | 1.0282 |
| 2024-01-30 | 1.0291 | 1.0291 |
| 2024-01-29 | 1.0464 | 1.0464 |
| 2024-01-26 | 1.0499 | 1.0499 |
| 2024-01-25 | 1.0508 | 1.0508 |
| 2024-01-24 | 1.0339 | 1.0339 |
| 2024-01-23 | 1.0217 | 1.0217 |
| 2024-01-22 | 1.0238 | 1.0238 |
| 2024-01-19 | 1.0292 | 1.0292 |
| 2024-01-18 | 1.0259 | 1.0259 |
| 2024-01-17 | 1.0113 | 1.0113 |
| 2024-01-16 | 1.0341 | 1.0341 |
| 2024-01-15 | 1.0281 | 1.0281 |
| 2024-01-12 | 1.0289 | 1.0289 |
| 2024-01-11 | 1.0310 | 1.0310 |
| 2024-01-10 | 1.0285 | 1.0285 |
| 2024-01-09 | 1.0314 | 1.0314 |
| 2024-01-08 | 1.0297 | 1.0297 |
| 2024-01-05 | 1.0410 | 1.0410 |
| 2024-01-04 | 1.0439 | 1.0439 |
| 2024-01-03 | 1.0525 | 1.0525 |
| 2024-01-02 | 1.0523 | 1.0523 |
| 2023-12-31 | 1.0694 | 1.0694 |
| 2023-12-29 | 1.0695 | 1.0695 |
| 2023-12-28 | 1.0660 | 1.0660 |
| 2023-12-27 | 1.0421 | 1.0421 |
| 2023-12-26 | 1.0408 | 1.0408 |
| 2023-12-25 | 1.0460 | 1.0460 |
| 2023-12-22 | 1.0433 | 1.0433 |
| 2023-12-21 | 1.0411 | 1.0411 |
| 2023-12-20 | 1.0309 | 1.0309 |
| 2023-12-19 | 1.0371 | 1.0371 |
| 2023-12-18 | 1.0357 | 1.0357 |
| 2023-12-15 | 1.0348 | 1.0348 |
| 2023-12-14 | 1.0364 | 1.0364 |
| 2023-12-13 | 1.0429 | 1.0429 |
| 2023-12-12 | 1.0637 | 1.0637 |
| 2023-12-11 | 1.0600 | 1.0600 |
| 2023-12-08 | 1.0588 | 1.0588 |
| 2023-12-07 | 1.0555 | 1.0555 |
| 2023-12-06 | 1.0570 | 1.0570 |
| 2023-12-05 | 1.0572 | 1.0572 |
| 2023-12-04 | 1.0760 | 1.0760 |
| 2023-12-01 | 1.0832 | 1.0832 |
| 2023-11-30 | 1.0924 | 1.0924 |
| 2023-11-29 | 1.0870 | 1.0870 |
| 2023-11-28 | 1.0943 | 1.0943 |
| 2023-11-27 | 1.0933 | 1.0933 |
| 2023-11-24 | 1.1043 | 1.1043 |
| 2023-11-23 | 1.1098 | 1.1098 |
| 2023-11-22 | 1.1083 | 1.1083 |
| 2023-11-21 | 1.1171 | 1.1171 |
| 2023-11-20 | 1.1115 | 1.1115 |
| 2023-11-17 | 1.1081 | 1.1081 |
| 2023-11-16 | 1.1121 | 1.1121 |
| 2023-11-15 | 1.1205 | 1.1205 |
| 2023-11-14 | 1.1124 | 1.1124 |
| 2023-11-13 | 1.1122 | 1.1122 |
| 2023-11-10 | 1.1169 | 1.1169 |
| 2023-11-09 | 1.1257 | 1.1257 |
| 2023-11-08 | 1.1252 | 1.1252 |
| 2023-11-07 | 1.1282 | 1.1282 |
| 2023-11-06 | 1.1352 | 1.1352 |
| 2023-11-03 | 1.1273 | 1.1273 |
| 2023-11-02 | 1.1198 | 1.1198 |
| 2023-11-01 | 1.1220 | 1.1220 |
| 2023-10-31 | 1.1134 | 1.1134 |
| 2023-10-30 | 1.1142 | 1.1142 |
| 2023-10-27 | 1.1107 | 1.1107 |
| 2023-10-26 | 1.0997 | 1.0997 |
| 2023-10-25 | 1.0933 | 1.0933 |
| 2023-10-24 | 1.0867 | 1.0867 |
| 2023-10-23 | 1.0860 | 1.0860 |
| 2023-10-20 | 1.0925 | 1.0925 |
| 2023-10-19 | 1.0972 | 1.0972 |
| 2023-10-18 | 1.1266 | 1.1266 |
| 2023-10-17 | 1.1287 | 1.1287 |
| 2023-10-16 | 1.1240 | 1.1240 |
| 2023-10-13 | 1.1349 | 1.1349 |
| 2023-10-12 | 1.1472 | 1.1472 |
| 2023-10-11 | 1.1382 | 1.1382 |
| 2023-10-10 | 1.1342 | 1.1342 |
| 2023-10-09 | 1.1405 | 1.1405 |
| 2023-09-28 | 1.1483 | 1.1483 |
| 2023-09-27 | 1.1541 | 1.1541 |
| 2023-09-26 | 1.1548 | 1.1548 |
| 2023-09-25 | 1.1632 | 1.1632 |
| 2023-09-22 | 1.1706 | 1.1706 |
| 2023-09-21 | 1.1481 | 1.1481 |
| 2023-09-20 | 1.1616 | 1.1616 |
| 2023-09-19 | 1.1651 | 1.1651 |
| 2023-09-18 | 1.1650 | 1.1650 |
| 2023-09-15 | 1.1555 | 1.1555 |
| 2023-09-14 | 1.1638 | 1.1638 |
| 2023-09-13 | 1.1629 | 1.1629 |
| 2023-09-12 | 1.1656 | 1.1656 |
| 2023-09-11 | 1.1691 | 1.1691 |
| 2023-09-08 | 1.1619 | 1.1619 |
| 2023-09-07 | 1.1690 | 1.1690 |
| 2023-09-06 | 1.1828 | 1.1828 |
| 2023-09-05 | 1.1840 | 1.1840 |
| 2023-09-04 | 1.1920 | 1.1920 |
| 2023-09-01 | 1.1735 | 1.1735 |
| 2023-08-31 | 1.1640 | 1.1640 |
| 2023-08-30 | 1.1686 | 1.1686 |
| 2023-08-29 | 1.1728 | 1.1728 |
| 2023-08-28 | 1.1667 | 1.1667 |
| 2023-08-25 | 1.1533 | 1.1533 |
| 2023-08-24 | 1.1526 | 1.1526 |
| 2023-08-23 | 1.1404 | 1.1404 |
| 2023-08-22 | 1.1526 | 1.1526 |
| 2023-08-21 | 1.1453 | 1.1453 |
| 2023-08-18 | 1.1602 | 1.1602 |
| 2023-08-17 | 1.1709 | 1.1709 |
| 2023-08-16 | 1.1675 | 1.1675 |
| 2023-08-15 | 1.1708 | 1.1708 |
| 2023-08-14 | 1.1678 | 1.1678 |
| 2023-08-11 | 1.1836 | 1.1836 |
| 2023-08-10 | 1.2080 | 1.2080 |
| 2023-08-09 | 1.2092 | 1.2092 |
| 2023-08-08 | 1.2083 | 1.2083 |
| 2023-08-07 | 1.2102 | 1.2102 |
| 2023-08-04 | 1.2169 | 1.2169 |
| 2023-08-03 | 1.2130 | 1.2130 |
| 2023-08-02 | 1.2028 | 1.2028 |
| 2023-08-01 | 1.2147 | 1.2147 |
| 2023-07-31 | 1.2189 | 1.2189 |
| 2023-07-28 | 1.2159 | 1.2159 |
| 2023-07-27 | 1.1874 | 1.1874 |
| 2023-07-26 | 1.1850 | 1.1850 |
| 2023-07-25 | 1.1852 | 1.1852 |
| 2023-07-24 | 1.1485 | 1.1485 |
| 2023-07-21 | 1.1545 | 1.1545 |
| 2023-07-20 | 1.1495 | 1.1495 |
| 2023-07-19 | 1.1520 | 1.1520 |
| 2023-07-18 | 1.1535 | 1.1535 |
| 2023-07-17 | 1.1572 | 1.1572 |
| 2023-07-14 | 1.1686 | 1.1686 |
| 2023-07-13 | 1.1675 | 1.1675 |
| 2023-07-12 | 1.1440 | 1.1440 |
| 2023-07-11 | 1.1437 | 1.1437 |
| 2023-07-10 | 1.1378 | 1.1378 |
| 2023-07-07 | 1.1303 | 1.1303 |
| 2023-07-06 | 1.1351 | 1.1351 |
| 2023-07-05 | 1.1430 | 1.1430 |
| 2023-07-04 | 1.1532 | 1.1532 |
| 2023-07-03 | 1.1533 | 1.1533 |
| 2023-06-30 | 1.1332 | 1.1332 |
| 2023-06-29 | 1.1266 | 1.1266 |
| 2023-06-28 | 1.1358 | 1.1358 |
| 2023-06-27 | 1.1318 | 1.1318 |
| 2023-06-26 | 1.1248 | 1.1248 |
| 2023-06-21 | 1.1406 | 1.1406 |
| 2023-06-20 | 1.1504 | 1.1504 |
| 2023-06-19 | 1.1568 | 1.1568 |
| 2023-06-16 | 1.1721 | 1.1721 |
| 2023-06-15 | 1.1631 | 1.1631 |
| 2023-06-14 | 1.1434 | 1.1434 |
| 2023-06-13 | 1.1403 | 1.1403 |
| 2023-06-12 | 1.1358 | 1.1358 |
| 2023-06-09 | 1.1311 | 1.1311 |
| 2023-06-08 | 1.1276 | 1.1276 |
| 2023-06-07 | 1.1162 | 1.1162 |
| 2023-06-06 | 1.1230 | 1.1230 |
| 2023-06-05 | 1.1255 | 1.1255 |
| 2023-06-02 | 1.1309 | 1.1309 |
| 2023-06-01 | 1.1127 | 1.1127 |
| 2023-05-31 | 1.1079 | 1.1079 |
| 2023-05-30 | 1.1251 | 1.1251 |
| 2023-05-29 | 1.1285 | 1.1285 |
| 2023-05-26 | 1.1311 | 1.1311 |
| 2023-05-25 | 1.1330 | 1.1330 |
| 2023-05-24 | 1.1383 | 1.1383 |
| 2023-05-23 | 1.1542 | 1.1542 |
| 2023-05-22 | 1.1714 | 1.1714 |
| 2023-05-19 | 1.1595 | 1.1595 |
| 2023-05-18 | 1.1618 | 1.1618 |
| 2023-05-17 | 1.1645 | 1.1645 |
| 2023-05-16 | 1.1720 | 1.1720 |
| 2023-05-15 | 1.1764 | 1.1764 |
| 2023-05-12 | 1.1620 | 1.1620 |
| 2023-05-11 | 1.1746 | 1.1746 |
| 2023-05-10 | 1.1760 | 1.1760 |
| 2023-05-09 | 1.1870 | 1.1870 |
| 2023-05-08 | 1.1933 | 1.1933 |
| 2023-05-05 | 1.1814 | 1.1814 |
| 2023-05-04 | 1.1802 | 1.1802 |
| 2023-04-28 | 1.1775 | 1.1775 |
| 2023-04-27 | 1.1691 | 1.1691 |
| 2023-04-26 | 1.1573 | 1.1573 |
| 2023-04-25 | 1.1573 | 1.1573 |
| 2023-04-24 | 1.1529 | 1.1529 |
| 2023-04-21 | 1.1656 | 1.1656 |
| 2023-04-20 | 1.1798 | 1.1798 |
| 2023-04-19 | 1.1891 | 1.1891 |
| 2023-04-18 | 1.1975 | 1.1975 |
| 2023-04-17 | 1.1915 | 1.1915 |
| 2023-04-14 | 1.1708 | 1.1708 |
| 2023-04-13 | 1.1680 | 1.1680 |
| 2023-04-12 | 1.1659 | 1.1659 |
| 2023-04-11 | 1.1724 | 1.1724 |
| 2023-04-10 | 1.1790 | 1.1790 |
| 2023-04-07 | 1.1775 | 1.1775 |
| 2023-04-06 | 1.1729 | 1.1729 |
| 2023-04-04 | 1.1793 | 1.1793 |
| 2023-04-03 | 1.1759 | 1.1759 |
| 2023-03-31 | 1.1778 | 1.1778 |
| 2023-03-30 | 1.1789 | 1.1789 |
| 2023-03-29 | 1.1656 | 1.1656 |
| 2023-03-28 | 1.1637 | 1.1637 |
| 2023-03-27 | 1.1617 | 1.1617 |
| 2023-03-24 | 1.1671 | 1.1671 |
| 2023-03-23 | 1.1722 | 1.1722 |
| 2023-03-22 | 1.1648 | 1.1648 |
| 2023-03-21 | 1.1597 | 1.1597 |
| 2023-03-20 | 1.1453 | 1.1453 |
| 2023-03-17 | 1.1500 | 1.1500 |
| 2023-03-16 | 1.1515 | 1.1515 |
| 2023-03-15 | 1.1580 | 1.1580 |
| 2023-03-14 | 1.1579 | 1.1579 |
| 2023-03-13 | 1.1650 | 1.1650 |
| 2023-03-10 | 1.1555 | 1.1555 |
| 2023-03-09 | 1.1683 | 1.1683 |
| 2023-03-08 | 1.1749 | 1.1749 |
| 2023-03-07 | 1.1838 | 1.1838 |
| 2023-03-06 | 1.1970 | 1.1970 |
| 2023-03-03 | 1.2062 | 1.2062 |
| 2023-03-02 | 1.2027 | 1.2027 |
| 2023-03-01 | 1.2065 | 1.2065 |
| 2023-02-28 | 1.1910 | 1.1910 |
| 2023-02-27 | 1.1867 | 1.1867 |
| 2023-02-24 | 1.1881 | 1.1881 |
| 2023-02-23 | 1.2043 | 1.2043 |
| 2023-02-22 | 1.2054 | 1.2054 |
| 2023-02-21 | 1.2181 | 1.2181 |
| 2023-02-20 | 1.2180 | 1.2180 |
| 2023-02-17 | 1.1920 | 1.1920 |
| 2023-02-16 | 1.2079 | 1.2079 |
| 2023-02-15 | 1.2103 | 1.2103 |
| 2023-02-14 | 1.2191 | 1.2191 |
| 2023-02-13 | 1.2202 | 1.2202 |
| 2023-02-10 | 1.2079 | 1.2079 |
| 2023-02-09 | 1.2150 | 1.2150 |
| 2023-02-08 | 1.2004 | 1.2004 |
| 2023-02-07 | 1.2049 | 1.2049 |
| 2023-02-06 | 1.2033 | 1.2033 |
| 2023-02-03 | 1.2206 | 1.2206 |
| 2023-02-02 | 1.2359 | 1.2359 |
| 2023-02-01 | 1.2399 | 1.2399 |
| 2023-01-31 | 1.2321 | 1.2321 |
| 2023-01-30 | 1.2471 | 1.2471 |
| 2023-01-20 | 1.2384 | 1.2384 |
| 2023-01-19 | 1.2340 | 1.2340 |
| 2023-01-18 | 1.2324 | 1.2324 |
| 2023-01-17 | 1.2365 | 1.2365 |
| 2023-01-16 | 1.2421 | 1.2421 |
| 2023-01-13 | 1.2249 | 1.2249 |
| 2023-01-12 | 1.2039 | 1.2039 |
| 2023-01-11 | 1.2029 | 1.2029 |
| 2023-01-10 | 1.2021 | 1.2021 |
| 2023-01-09 | 1.2010 | 1.2010 |
| 2023-01-06 | 1.1901 | 1.1901 |
| 2023-01-05 | 1.1864 | 1.1864 |
| 2023-01-04 | 1.1594 | 1.1594 |
| 2023-01-03 | 1.1566 | 1.1566 |
| 2022-12-31 | 1.1589 | 1.1589 |
| 2022-12-30 | 1.1590 | 1.1590 |
| 2022-12-29 | 1.1526 | 1.1526 |
| 2022-12-28 | 1.1600 | 1.1600 |
| 2022-12-27 | 1.1608 | 1.1608 |
| 2022-12-26 | 1.1472 | 1.1472 |
| 2022-12-23 | 1.1511 | 1.1511 |
| 2022-12-22 | 1.1521 | 1.1521 |
| 2022-12-21 | 1.1448 | 1.1448 |
| 2022-12-20 | 1.1396 | 1.1396 |
| 2022-12-19 | 1.1635 | 1.1635 |
| 2022-12-16 | 1.1776 | 1.1776 |
| 2022-12-15 | 1.1727 | 1.1727 |
| 2022-12-14 | 1.1738 | 1.1738 |
| 2022-12-13 | 1.1653 | 1.1653 |
| 2022-12-12 | 1.1639 | 1.1639 |
| 2022-12-09 | 1.1795 | 1.1795 |
| 2022-12-08 | 1.1645 | 1.1645 |
| 2022-12-07 | 1.1627 | 1.1627 |
| 2022-12-06 | 1.1636 | 1.1636 |
| 2022-12-05 | 1.1524 | 1.1524 |
| 2022-12-02 | 1.1312 | 1.1312 |
| 2022-12-01 | 1.1378 | 1.1378 |
| 2022-11-30 | 1.1231 | 1.1231 |
| 2022-11-29 | 1.1191 | 1.1191 |
| 2022-11-28 | 1.0803 | 1.0803 |
| 2022-11-25 | 1.0927 | 1.0927 |
| 2022-11-24 | 1.0840 | 1.0840 |
| 2022-11-23 | 1.0904 | 1.0904 |
| 2022-11-22 | 1.0890 | 1.0890 |
| 2022-11-21 | 1.0837 | 1.0837 |
| 2022-11-18 | 1.0953 | 1.0953 |
| 2022-11-17 | 1.0977 | 1.0977 |
| 2022-11-16 | 1.1080 | 1.1080 |
| 2022-11-15 | 1.1139 | 1.1139 |
| 2022-11-14 | 1.0975 | 1.0975 |
| 2022-11-11 | 1.0949 | 1.0949 |
| 2022-11-10 | 1.0618 | 1.0618 |
| 2022-11-09 | 1.0658 | 1.0658 |
| 2022-11-08 | 1.0768 | 1.0768 |
| 2022-11-07 | 1.0854 | 1.0854 |
| 2022-11-04 | 1.0802 | 1.0802 |
| 2022-11-03 | 1.0442 | 1.0442 |
| 2022-11-02 | 1.0569 | 1.0569 |
| 2022-11-01 | 1.0468 | 1.0468 |
| 2022-10-31 | 1.0075 | 1.0075 |
| 2022-10-28 | 1.0197 | 1.0197 |
| 2022-10-27 | 1.0409 | 1.0409 |
| 2022-10-26 | 1.0558 | 1.0558 |
| 2022-10-25 | 1.0579 | 1.0579 |
| 2022-10-24 | 1.0605 | 1.0605 |
| 2022-10-21 | 1.1011 | 1.1011 |
| 2022-10-20 | 1.1062 | 1.1062 |
| 2022-10-19 | 1.1136 | 1.1136 |
| 2022-10-18 | 1.1337 | 1.1337 |
| 2022-10-17 | 1.1359 | 1.1359 |
| 2022-10-14 | 1.1407 | 1.1407 |
| 2022-10-13 | 1.1159 | 1.1159 |
| 2022-10-12 | 1.1309 | 1.1309 |
| 2022-10-11 | 1.1246 | 1.1246 |
| 2022-10-10 | 1.1211 | 1.1211 |
| 2022-09-30 | 1.1482 | 1.1482 |
| 2022-09-29 | 1.1522 | 1.1522 |
| 2022-09-28 | 1.1529 | 1.1529 |
| 2022-09-27 | 1.1626 | 1.1626 |
| 2022-09-26 | 1.1478 | 1.1478 |
| 2022-09-23 | 1.1474 | 1.1474 |
| 2022-09-22 | 1.1461 | 1.1461 |
| 2022-09-21 | 1.1553 | 1.1553 |
| 2022-09-20 | 1.1666 | 1.1666 |
| 2022-09-19 | 1.1663 | 1.1663 |
| 2022-09-16 | 1.1616 | 1.1616 |
| 2022-09-15 | 1.1867 | 1.1867 |
| 2022-09-14 | 1.1886 | 1.1886 |
| 2022-09-13 | 1.2016 | 1.2016 |
| 2022-09-09 | 1.1920 | 1.1920 |
| 2022-09-08 | 1.1735 | 1.1735 |
| 2022-09-07 | 1.1765 | 1.1765 |
| 2022-09-06 | 1.1801 | 1.1801 |
| 2022-09-05 | 1.1760 | 1.1760 |
| 2022-09-02 | 1.1821 | 1.1821 |
| 2022-09-01 | 1.1893 | 1.1893 |
| 2022-08-31 | 1.2050 | 1.2050 |
| 2022-08-30 | 1.1930 | 1.1930 |
| 2022-08-29 | 1.1967 | 1.1967 |
| 2022-08-26 | 1.2075 | 1.2075 |
| 2022-08-25 | 1.2060 | 1.2060 |
| 2022-08-24 | 1.1911 | 1.1911 |
| 2022-08-23 | 1.2053 | 1.2053 |
| 2022-08-22 | 1.2134 | 1.2134 |
| 2022-08-19 | 1.2067 | 1.2067 |
| 2022-08-18 | 1.2092 | 1.2092 |
| 2022-08-17 | 1.2218 | 1.2218 |
| 2022-08-16 | 1.2092 | 1.2092 |
| 2022-08-15 | 1.2100 | 1.2100 |
| 2022-08-12 | 1.2143 | 1.2143 |
| 2022-08-11 | 1.2105 | 1.2105 |
| 2022-08-10 | 1.1880 | 1.1880 |
| 2022-08-09 | 1.2022 | 1.2022 |
| 2022-08-08 | 1.2017 | 1.2017 |
| 2022-08-05 | 1.2074 | 1.2074 |
| 2022-08-04 | 1.1958 | 1.1958 |
| 2022-08-03 | 1.1833 | 1.1833 |
| 2022-08-02 | 1.1958 | 1.1958 |
| 2022-08-01 | 1.2144 | 1.2144 |
| 2022-07-29 | 1.2135 | 1.2135 |
| 2022-07-28 | 1.2290 | 1.2290 |
| 2022-07-27 | 1.2304 | 1.2304 |
| 2022-07-26 | 1.2423 | 1.2423 |
| 2022-07-25 | 1.2357 | 1.2357 |
| 2022-07-22 | 1.2399 | 1.2399 |
| 2022-07-21 | 1.2341 | 1.2341 |
| 2022-07-20 | 1.2478 | 1.2478 |
| 2022-07-19 | 1.2459 | 1.2459 |
| 2022-07-18 | 1.2535 | 1.2535 |
| 2022-07-15 | 1.2422 | 1.2422 |
| 2022-07-14 | 1.2548 | 1.2548 |
| 2022-07-13 | 1.2591 | 1.2591 |
| 2022-07-12 | 1.2564 | 1.2564 |
| 2022-07-11 | 1.2648 | 1.2648 |
| 2022-07-08 | 1.2847 | 1.2847 |
| 2022-07-07 | 1.2844 | 1.2844 |
| 2022-07-06 | 1.2813 | 1.2813 |
| 2022-07-05 | 1.3022 | 1.3022 |
| 2022-07-04 | 1.3015 | 1.3015 |
| 2022-07-01 | 1.2969 | 1.2969 |
| 2022-06-30 | 1.3035 | 1.3035 |
| 2022-06-29 | 1.2812 | 1.2812 |
| 2022-06-28 | 1.2952 | 1.2952 |
| 2022-06-27 | 1.2860 | 1.2860 |
| 2022-06-24 | 1.2719 | 1.2719 |
| 2022-06-23 | 1.2538 | 1.2538 |
| 2022-06-22 | 1.2346 | 1.2346 |
| 2022-06-21 | 1.2472 | 1.2472 |
| 2022-06-20 | 1.2448 | 1.2448 |
| 2022-06-17 | 1.2406 | 1.2406 |
| 2022-06-16 | 1.2207 | 1.2207 |
| 2022-06-15 | 1.2289 | 1.2289 |
| 2022-06-14 | 1.2115 | 1.2115 |
| 2022-06-13 | 1.1993 | 1.1993 |
| 2022-06-10 | 1.2240 | 1.2240 |
| 2022-06-09 | 1.2049 | 1.2049 |
| 2022-06-08 | 1.2158 | 1.2158 |
| 2022-06-07 | 1.2016 | 1.2016 |
| 2022-06-06 | 1.1933 | 1.1933 |
| 2022-06-02 | 1.1753 | 1.1753 |
| 2022-06-01 | 1.1791 | 1.1791 |
| 2022-05-31 | 1.1814 | 1.1814 |
| 2022-05-30 | 1.1644 | 1.1644 |
| 2022-05-27 | 1.1544 | 1.1544 |
| 2022-05-26 | 1.1469 | 1.1469 |
| 2022-05-25 | 1.1492 | 1.1492 |
| 2022-05-24 | 1.1454 | 1.1454 |
| 2022-05-23 | 1.1656 | 1.1656 |
| 2022-05-20 | 1.1766 | 1.1766 |
| 2022-05-19 | 1.1500 | 1.1500 |
| 2022-05-18 | 1.1534 | 1.1534 |
| 2022-05-17 | 1.1599 | 1.1599 |
| 2022-05-16 | 1.1461 | 1.1461 |
| 2022-05-13 | 1.1573 | 1.1573 |
| 2022-05-12 | 1.1458 | 1.1458 |
| 2022-05-11 | 1.1521 | 1.1521 |
| 2022-05-10 | 1.1369 | 1.1369 |
| 2022-05-09 | 1.1285 | 1.1285 |
| 2022-05-06 | 1.1417 | 1.1417 |
| 2022-05-05 | 1.1710 | 1.1710 |
| 2022-04-29 | 1.1755 | 1.1755 |
| 2022-04-28 | 1.1622 | 1.1622 |
| 2022-04-27 | 1.1506 | 1.1506 |
| 2022-04-26 | 1.1289 | 1.1289 |
| 2022-04-25 | 1.1245 | 1.1245 |
| 2022-04-22 | 1.1741 | 1.1741 |
| 2022-04-21 | 1.1650 | 1.1650 |
| 2022-04-20 | 1.1777 | 1.1777 |
| 2022-04-19 | 1.1917 | 1.1917 |
| 2022-04-18 | 1.1986 | 1.1986 |
| 2022-04-15 | 1.2126 | 1.2126 |
| 2022-04-14 | 1.2141 | 1.2141 |
| 2022-04-13 | 1.1998 | 1.1998 |
| 2022-04-12 | 1.2039 | 1.2039 |
| 2022-04-11 | 1.1794 | 1.1794 |
| 2022-04-08 | 1.2091 | 1.2091 |
| 2022-04-07 | 1.2024 | 1.2024 |
| 2022-04-06 | 1.2119 | 1.2119 |
| 2022-04-01 | 1.2153 | 1.2153 |
| 2022-03-31 | 1.1943 | 1.1943 |
| 2022-03-30 | 1.1988 | 1.1988 |
| 2022-03-29 | 1.1652 | 1.1652 |
| 2022-03-28 | 1.1676 | 1.1676 |
| 2022-03-25 | 1.1766 | 1.1766 |
| 2022-03-24 | 1.1977 | 1.1977 |
| 2022-03-23 | 1.2022 | 1.2022 |
| 2022-03-22 | 1.1944 | 1.1944 |
| 2022-03-21 | 1.1916 | 1.1916 |
| 2022-03-18 | 1.1974 | 1.1974 |
| 2022-03-17 | 1.1913 | 1.1913 |
| 2022-03-16 | 1.1664 | 1.1664 |
| 2022-03-15 | 1.1164 | 1.1164 |
| 2022-03-14 | 1.1699 | 1.1699 |
| 2022-03-11 | 1.2095 | 1.2095 |
| 2022-03-10 | 1.2081 | 1.2081 |
| 2022-03-09 | 1.1932 | 1.1932 |
| 2022-03-08 | 1.1995 | 1.1995 |
| 2022-03-07 | 1.2136 | 1.2136 |
| 2022-03-04 | 1.2554 | 1.2554 |
| 2022-03-03 | 1.2747 | 1.2747 |
| 2022-03-02 | 1.2837 | 1.2837 |
| 2022-03-01 | 1.2971 | 1.2971 |
| 2022-02-28 | 1.2812 | 1.2812 |
| 2022-02-25 | 1.2796 | 1.2796 |
| 2022-02-24 | 1.2699 | 1.2699 |
| 2022-02-23 | 1.2960 | 1.2960 |
| 2022-02-22 | 1.2896 | 1.2896 |
| 2022-02-21 | 1.3089 | 1.3089 |
| 2022-02-18 | 1.3186 | 1.3186 |
| 2022-02-17 | 1.3107 | 1.3107 |
| 2022-02-16 | 1.3091 | 1.3091 |
| 2022-02-15 | 1.3033 | 1.3033 |
| 2022-02-14 | 1.2988 | 1.2988 |
| 2022-02-11 | 1.3114 | 1.3114 |
| 2022-02-10 | 1.3135 | 1.3135 |
| 2022-02-09 | 1.3144 | 1.3144 |
| 2022-02-08 | 1.3002 | 1.3002 |
| 2022-02-07 | 1.3063 | 1.3063 |
| 2022-01-28 | 1.2847 | 1.2847 |
| 2022-01-27 | 1.3054 | 1.3054 |
| 2022-01-26 | 1.3218 | 1.3218 |
| 2022-01-25 | 1.3114 | 1.3114 |
| 2022-01-24 | 1.3361 | 1.3361 |
| 2022-01-21 | 1.3405 | 1.3405 |
| 2022-01-20 | 1.3436 | 1.3436 |
| 2022-01-19 | 1.3217 | 1.3217 |
| 2022-01-18 | 1.3271 | 1.3271 |
| 2022-01-17 | 1.3150 | 1.3150 |
| 2022-01-14 | 1.3081 | 1.3081 |
| 2022-01-13 | 1.3229 | 1.3229 |
| 2022-01-12 | 1.3440 | 1.3440 |
| 2022-01-11 | 1.3307 | 1.3307 |
| 2022-01-10 | 1.3384 | 1.3384 |
| 2022-01-07 | 1.3352 | 1.3352 |
| 2022-01-06 | 1.3315 | 1.3315 |
| 2022-01-05 | 1.3523 | 1.3523 |
| 2022-01-04 | 1.3555 | 1.3555 |
| 2021-12-31 | 1.3592 | 1.3592 |
| 2021-12-30 | 1.3579 | 1.3579 |
| 2021-12-29 | 1.3491 | 1.3491 |
| 2021-12-28 | 1.3778 | 1.3778 |
| 2021-12-27 | 1.3681 | 1.3681 |
| 2021-12-24 | 1.3746 | 1.3746 |
| 2021-12-23 | 1.3763 | 1.3763 |
| 2021-12-22 | 1.3639 | 1.3639 |
| 2021-12-21 | 1.3663 | 1.3663 |
| 2021-12-20 | 1.3624 | 1.3624 |
| 2021-12-17 | 1.3735 | 1.3735 |
| 2021-12-16 | 1.3953 | 1.3953 |
| 2021-12-15 | 1.3922 | 1.3922 |
| 2021-12-14 | 1.4029 | 1.4029 |
| 2021-12-13 | 1.4123 | 1.4123 |
| 2021-12-10 | 1.4057 | 1.4057 |
| 2021-12-09 | 1.4084 | 1.4084 |
| 2021-12-08 | 1.3853 | 1.3853 |
| 2021-12-07 | 1.3653 | 1.3653 |
| 2021-12-06 | 1.3552 | 1.3552 |
| 2021-12-03 | 1.3506 | 1.3506 |
| 2021-12-02 | 1.3385 | 1.3385 |
| 2021-12-01 | 1.3340 | 1.3340 |
| 2021-11-30 | 1.3306 | 1.3306 |
| 2021-11-29 | 1.3429 | 1.3429 |
| 2021-11-26 | 1.3411 | 1.3411 |
| 2021-11-25 | 1.3535 | 1.3535 |
| 2021-11-24 | 1.3602 | 1.3602 |
| 2021-11-23 | 1.3545 | 1.3545 |
| 2021-11-22 | 1.3547 | 1.3547 |
| 2021-11-19 | 1.3523 | 1.3523 |
| 2021-11-18 | 1.3356 | 1.3356 |
| 2021-11-17 | 1.3480 | 1.3480 |
| 2021-11-16 | 1.3513 | 1.3513 |
| 2021-11-15 | 1.3469 | 1.3469 |
| 2021-11-12 | 1.3469 | 1.3469 |
| 2021-11-11 | 1.3567 | 1.3567 |
| 2021-11-10 | 1.3309 | 1.3309 |
| 2021-11-09 | 1.3421 | 1.3421 |
| 2021-11-08 | 1.3483 | 1.3483 |
| 2021-11-05 | 1.3495 | 1.3495 |
| 2021-11-04 | 1.3522 | 1.3522 |
| 2021-11-03 | 1.3353 | 1.3353 |
| 2021-11-02 | 1.3460 | 1.3460 |
| 2021-11-01 | 1.3641 | 1.3641 |
| 2021-10-29 | 1.3727 | 1.3727 |
| 2021-10-28 | 1.3644 | 1.3644 |
| 2021-10-27 | 1.3708 | 1.3708 |
| 2021-10-26 | 1.3887 | 1.3887 |
| 2021-10-25 | 1.3959 | 1.3959 |
| 2021-10-22 | 1.3963 | 1.3963 |
| 2021-10-21 | 1.3810 | 1.3810 |
| 2021-10-20 | 1.3680 | 1.3680 |
| 2021-10-19 | 1.3695 | 1.3695 |
| 2021-10-18 | 1.3553 | 1.3553 |
| 2021-10-15 | 1.3840 | 1.3840 |
| 2021-10-14 | 1.3778 | 1.3778 |
| 2021-10-13 | 1.3878 | 1.3878 |
| 2021-10-12 | 1.3708 | 1.3708 |
| 2021-10-11 | 1.3760 | 1.3760 |
| 2021-10-08 | 1.3665 | 1.3665 |
| 2021-09-30 | 1.3398 | 1.3398 |
| 2021-09-29 | 1.3358 | 1.3358 |
| 2021-09-28 | 1.3388 | 1.3388 |
| 2021-09-27 | 1.3364 | 1.3364 |
| 2021-09-24 | 1.3084 | 1.3084 |
| 2021-09-23 | 1.2989 | 1.2989 |
| 2021-09-22 | 1.2977 | 1.2977 |
| 2021-09-17 | 1.3164 | 1.3164 |
| 2021-09-16 | 1.3022 | 1.3022 |
| 2021-09-15 | 1.3090 | 1.3090 |
| 2021-09-14 | 1.3290 | 1.3290 |
| 2021-09-13 | 1.3475 | 1.3475 |
| 2021-09-10 | 1.3499 | 1.3499 |
| 2021-09-09 | 1.3311 | 1.3311 |
| 2021-09-08 | 1.3336 | 1.3336 |
| 2021-09-07 | 1.3455 | 1.3455 |
| 2021-09-06 | 1.3328 | 1.3328 |
| 2021-09-03 | 1.3124 | 1.3124 |
| 2021-09-02 | 1.3088 | 1.3088 |
| 2021-09-01 | 1.3110 | 1.3110 |
| 2021-08-31 | 1.2816 | 1.2816 |
| 2021-08-30 | 1.2875 | 1.2875 |
| 2021-08-27 | 1.2989 | 1.2989 |
| 2021-08-26 | 1.2913 | 1.2913 |
| 2021-08-25 | 1.3215 | 1.3215 |
| 2021-08-24 | 1.3172 | 1.3172 |
| 2021-08-23 | 1.3014 | 1.3014 |
| 2021-08-20 | 1.2905 | 1.2905 |
| 2021-08-19 | 1.3247 | 1.3247 |
| 2021-08-18 | 1.3468 | 1.3468 |
| 2021-08-17 | 1.3276 | 1.3276 |
| 2021-08-16 | 1.3581 | 1.3581 |
| 2021-08-13 | 1.3582 | 1.3582 |
| 2021-08-12 | 1.3575 | 1.3575 |
| 2021-08-11 | 1.3735 | 1.3735 |
| 2021-08-10 | 1.3816 | 1.3816 |
| 2021-08-09 | 1.3536 | 1.3536 |
| 2021-08-06 | 1.3324 | 1.3324 |
| 2021-08-05 | 1.3365 | 1.3365 |
| 2021-08-04 | 1.3453 | 1.3453 |
| 2021-08-03 | 1.3464 | 1.3464 |
| 2021-08-02 | 1.3387 | 1.3387 |
| 2021-07-30 | 1.3009 | 1.3009 |
| 2021-07-29 | 1.3284 | 1.3284 |
| 2021-07-28 | 1.3188 | 1.3188 |
| 2021-07-27 | 1.3060 | 1.3060 |
| 2021-07-26 | 1.3557 | 1.3557 |
| 2021-07-23 | 1.4143 | 1.4143 |
| 2021-07-22 | 1.4317 | 1.4317 |
| 2021-07-21 | 1.4307 | 1.4307 |
| 2021-07-20 | 1.4310 | 1.4310 |
| 2021-07-19 | 1.4365 | 1.4365 |
| 2021-07-16 | 1.4300 | 1.4300 |
| 2021-07-15 | 1.4499 | 1.4499 |
| 2021-07-14 | 1.4239 | 1.4239 |
| 2021-07-13 | 1.4427 | 1.4427 |
| 2021-07-12 | 1.4372 | 1.4372 |
| 2021-07-09 | 1.4255 | 1.4255 |
| 2021-07-08 | 1.4324 | 1.4324 |
| 2021-07-07 | 1.4570 | 1.4570 |
| 2021-07-06 | 1.4494 | 1.4494 |
| 2021-07-05 | 1.4438 | 1.4438 |
| 2021-07-02 | 1.4464 | 1.4464 |
| 2021-07-01 | 1.4964 | 1.4964 |
| 2021-06-30 | 1.4867 | 1.4867 |
| 2021-06-29 | 1.4801 | 1.4801 |
| 2021-06-28 | 1.4973 | 1.4973 |
| 2021-06-25 | 1.4991 | 1.4991 |
| 2021-06-24 | 1.4735 | 1.4735 |
| 2021-06-23 | 1.4672 | 1.4672 |
| 2021-06-22 | 1.4673 | 1.4673 |
| 2021-06-21 | 1.4559 | 1.4559 |
| 2021-06-18 | 1.4653 | 1.4653 |
| 2021-06-17 | 1.4765 | 1.4765 |
| 2021-06-16 | 1.4759 | 1.4759 |
| 2021-06-15 | 1.4950 | 1.4950 |
| 2021-06-11 | 1.5135 | 1.5135 |
| 2021-06-10 | 1.5277 | 1.5277 |
| 2021-06-09 | 1.5170 | 1.5170 |
| 2021-06-08 | 1.5138 | 1.5138 |
| 2021-06-07 | 1.5284 | 1.5284 |
| 2021-06-04 | 1.5334 | 1.5334 |
| 2021-06-03 | 1.5227 | 1.5227 |
| 2021-06-02 | 1.5297 | 1.5297 |
| 2021-06-01 | 1.5398 | 1.5398 |
| 2021-05-31 | 1.5371 | 1.5371 |
| 2021-05-28 | 1.5433 | 1.5433 |
| 2021-05-27 | 1.5436 | 1.5436 |
| 2021-05-26 | 1.5407 | 1.5407 |
| 2021-05-25 | 1.5380 | 1.5380 |
| 2021-05-24 | 1.4799 | 1.4799 |
| 2021-05-21 | 1.4719 | 1.4719 |
| 2021-05-20 | 1.4883 | 1.4883 |
| 2021-05-19 | 1.4822 | 1.4822 |
| 2021-05-18 | 1.4891 | 1.4891 |
| 2021-05-17 | 1.4871 | 1.4871 |
| 2021-05-14 | 1.4664 | 1.4664 |
| 2021-05-13 | 1.4326 | 1.4326 |
| 2021-05-12 | 1.4479 | 1.4479 |
| 2021-05-11 | 1.4418 | 1.4418 |
| 2021-05-10 | 1.4267 | 1.4267 |
| 2021-05-07 | 1.4341 | 1.4341 |
| 2021-05-06 | 1.4473 | 1.4473 |
| 2021-04-30 | 1.4656 | 1.4656 |
| 2021-04-29 | 1.4790 | 1.4790 |
| 2021-04-28 | 1.4624 | 1.4624 |
| 2021-04-27 | 1.4601 | 1.4601 |
| 2021-04-26 | 1.4521 | 1.4521 |
| 2021-04-23 | 1.4735 | 1.4735 |
| 2021-04-22 | 1.4534 | 1.4534 |
| 2021-04-21 | 1.4589 | 1.4589 |
| 2021-04-20 | 1.4526 | 1.4526 |
| 2021-04-19 | 1.4520 | 1.4520 |
| 2021-04-16 | 1.4233 | 1.4233 |
| 2021-04-15 | 1.4156 | 1.4156 |
| 2021-04-14 | 1.4308 | 1.4308 |
| 2021-04-13 | 1.4243 | 1.4243 |
| 2021-04-12 | 1.4263 | 1.4263 |
| 2021-04-09 | 1.4424 | 1.4424 |
| 2021-04-08 | 1.4675 | 1.4675 |
| 2021-04-07 | 1.4615 | 1.4615 |
| 2021-04-06 | 1.4840 | 1.4840 |
| 2021-04-02 | 1.4942 | 1.4942 |
| 2021-04-01 | 1.4762 | 1.4762 |
| 2021-03-31 | 1.4584 | 1.4584 |
| 2021-03-30 | 1.4757 | 1.4757 |
| 2021-03-29 | 1.4598 | 1.4598 |
| 2021-03-26 | 1.4551 | 1.4551 |
| 2021-03-25 | 1.4257 | 1.4257 |
| 2021-03-24 | 1.4285 | 1.4285 |
| 2021-03-23 | 1.4496 | 1.4496 |
| 2021-03-22 | 1.4578 | 1.4578 |
| 2021-03-19 | 1.4496 | 1.4496 |
| 2021-03-18 | 1.4925 | 1.4925 |
| 2021-03-17 | 1.4806 | 1.4806 |
| 2021-03-16 | 1.4828 | 1.4828 |
| 2021-03-15 | 1.4631 | 1.4631 |
| 2021-03-12 | 1.4922 | 1.4922 |
| 2021-03-11 | 1.4865 | 1.4865 |
| 2021-03-10 | 1.4476 | 1.4476 |
| 2021-03-09 | 1.4330 | 1.4330 |
| 2021-03-08 | 1.4575 | 1.4575 |
| 2021-03-05 | 1.5122 | 1.5122 |
| 2021-03-04 | 1.5205 | 1.5205 |
| 2021-03-03 | 1.5660 | 1.5660 |
| 2021-03-02 | 1.5268 | 1.5268 |
| 2021-03-01 | 1.5523 | 1.5523 |
| 2021-02-26 | 1.5413 | 1.5413 |
| 2021-02-25 | 1.5805 | 1.5805 |
| 2021-02-24 | 1.5642 | 1.5642 |
| 2021-02-23 | 1.6091 | 1.6091 |
| 2021-02-22 | 1.6063 | 1.6063 |
| 2021-02-19 | 1.6724 | 1.6724 |
| 2021-02-18 | 1.6695 | 1.6695 |
| 2021-02-10 | 1.6828 | 1.6828 |
| 2021-02-09 | 1.6455 | 1.6455 |
| 2021-02-08 | 1.6229 | 1.6229 |
| 2021-02-05 | 1.6079 | 1.6079 |
| 2021-02-04 | 1.5875 | 1.5875 |
| 2021-02-03 | 1.5745 | 1.5745 |
| 2021-02-02 | 1.5692 | 1.5692 |
| 2021-02-01 | 1.5502 | 1.5502 |
| 2021-01-29 | 1.5329 | 1.5329 |
| 2021-01-28 | 1.5349 | 1.5349 |
| 2021-01-27 | 1.5651 | 1.5651 |
| 2021-01-26 | 1.5660 | 1.5660 |
| 2021-01-25 | 1.5951 | 1.5951 |
| 2021-01-22 | 1.5652 | 1.5652 |
| 2021-01-21 | 1.5667 | 1.5667 |
| 2021-01-20 | 1.5465 | 1.5465 |
| 2021-01-19 | 1.5431 | 1.5431 |
| 2021-01-18 | 1.5607 | 1.5607 |
| 2021-01-15 | 1.5528 | 1.5528 |
| 2021-01-14 | 1.5479 | 1.5479 |
| 2021-01-13 | 1.5801 | 1.5801 |
| 2021-01-12 | 1.5888 | 1.5888 |
| 2021-01-11 | 1.5460 | 1.5460 |
| 2021-01-08 | 1.5606 | 1.5606 |
| 2021-01-07 | 1.5742 | 1.5742 |
| 2021-01-06 | 1.5438 | 1.5438 |
| 2021-01-05 | 1.5225 | 1.5225 |
| 2021-01-04 | 1.4982 | 1.4982 |
| 2020-12-31 | 1.4917 | 1.4917 |
| 2020-12-30 | 1.4659 | 1.4659 |
| 2020-12-29 | 1.4417 | 1.4417 |
| 2020-12-28 | 1.4473 | 1.4473 |
| 2020-12-25 | 1.4325 | 1.4325 |
| 2020-12-24 | 1.4269 | 1.4269 |
| 2020-12-23 | 1.4262 | 1.4262 |
| 2020-12-22 | 1.4200 | 1.4200 |
| 2020-12-21 | 1.4352 | 1.4352 |
| 2020-12-18 | 1.4238 | 1.4238 |
| 2020-12-17 | 1.4350 | 1.4350 |
| 2020-12-16 | 1.4168 | 1.4168 |
| 2020-12-15 | 1.4073 | 1.4073 |
| 2020-12-14 | 1.4087 | 1.4087 |
| 2020-12-11 | 1.3937 | 1.3937 |
| 2020-12-10 | 1.4061 | 1.4061 |
| 2020-12-09 | 1.4072 | 1.4072 |
| 2020-12-08 | 1.4192 | 1.4192 |
| 2020-12-07 | 1.4237 | 1.4237 |
| 2020-12-04 | 1.4351 | 1.4351 |
| 2020-12-03 | 1.4313 | 1.4313 |
| 2020-12-02 | 1.4325 | 1.4325 |
| 2020-12-01 | 1.4332 | 1.4332 |
| 2020-11-30 | 1.4050 | 1.4050 |
| 2020-11-27 | 1.4180 | 1.4180 |
| 2020-11-26 | 1.3981 | 1.3981 |
| 2020-11-25 | 1.3885 | 1.3885 |
| 2020-11-24 | 1.4000 | 1.4000 |
| 2020-11-23 | 1.4102 | 1.4102 |
| 2020-11-20 | 1.3909 | 1.3909 |
| 2020-11-19 | 1.3923 | 1.3923 |
| 2020-11-18 | 1.3787 | 1.3787 |
| 2020-11-17 | 1.3731 | 1.3731 |
| 2020-11-16 | 1.3718 | 1.3718 |
| 2020-11-13 | 1.3584 | 1.3584 |
| 2020-11-12 | 1.3807 | 1.3807 |
| 2020-11-11 | 1.3848 | 1.3848 |
| 2020-11-10 | 1.3903 | 1.3903 |
| 2020-11-09 | 1.3933 | 1.3933 |
| 2020-11-06 | 1.3713 | 1.3713 |
| 2020-11-05 | 1.3723 | 1.3723 |
| 2020-11-04 | 1.3588 | 1.3588 |
| 2020-11-03 | 1.3446 | 1.3446 |
| 2020-11-02 | 1.3294 | 1.3294 |
| 2020-10-30 | 1.3258 | 1.3258 |
| 2020-10-29 | 1.3424 | 1.3424 |
| 2020-10-28 | 1.3341 | 1.3341 |
| 2020-10-27 | 1.3258 | 1.3258 |
| 2020-10-26 | 1.3296 | 1.3296 |
| 2020-10-23 | 1.3397 | 1.3397 |
| 2020-10-22 | 1.3478 | 1.3478 |
| 2020-10-21 | 1.3485 | 1.3485 |
| 2020-10-20 | 1.3429 | 1.3429 |
| 2020-10-19 | 1.3360 | 1.3360 |
| 2020-10-16 | 1.3415 | 1.3415 |
| 2020-10-15 | 1.3377 | 1.3377 |
| 2020-10-14 | 1.3363 | 1.3363 |
| 2020-10-13 | 1.3404 | 1.3404 |
| 2020-10-12 | 1.3378 | 1.3378 |
| 2020-10-09 | 1.2994 | 1.2994 |
| 2020-09-30 | 1.2804 | 1.2804 |
| 2020-09-29 | 1.2786 | 1.2786 |
| 2020-09-28 | 1.2818 | 1.2818 |
| 2020-09-25 | 1.2722 | 1.2722 |
| 2020-09-24 | 1.2704 | 1.2704 |
| 2020-09-23 | 1.2906 | 1.2906 |
| 2020-09-22 | 1.2901 | 1.2901 |
| 2020-09-21 | 1.3013 | 1.3013 |
| 2020-09-18 | 1.3146 | 1.3146 |
| 2020-09-17 | 1.2838 | 1.2838 |
| 2020-09-16 | 1.2970 | 1.2970 |
| 2020-09-15 | 1.3055 | 1.3055 |
| 2020-09-14 | 1.2977 | 1.2977 |
| 2020-09-11 | 1.2882 | 1.2882 |
| 2020-09-10 | 1.2816 | 1.2816 |
| 2020-09-09 | 1.2752 | 1.2752 |
| 2020-09-08 | 1.2934 | 1.2934 |
| 2020-09-07 | 1.2844 | 1.2844 |
| 2020-09-04 | 1.3018 | 1.3018 |
| 2020-09-03 | 1.3144 | 1.3144 |
| 2020-09-02 | 1.3176 | 1.3176 |
| 2020-09-01 | 1.3196 | 1.3196 |
| 2020-08-31 | 1.3163 | 1.3163 |
| 2020-08-28 | 1.3237 | 1.3237 |
| 2020-08-27 | 1.2947 | 1.2947 |
| 2020-08-26 | 1.2935 | 1.2935 |
| 2020-08-25 | 1.3031 | 1.3031 |
| 2020-08-24 | 1.2957 | 1.2957 |
| 2020-08-21 | 1.2900 | 1.2900 |
| 2020-08-20 | 1.2812 | 1.2812 |
| 2020-08-19 | 1.2957 | 1.2957 |
| 2020-08-18 | 1.3127 | 1.3127 |
| 2020-08-17 | 1.3136 | 1.3136 |
| 2020-08-14 | 1.2865 | 1.2865 |
| 2020-08-13 | 1.2684 | 1.2684 |
| 2020-08-12 | 1.2730 | 1.2730 |
| 2020-08-11 | 1.2739 | 1.2739 |
| 2020-08-10 | 1.2754 | 1.2754 |
| 2020-08-07 | 1.2672 | 1.2672 |
| 2020-08-06 | 1.2775 | 1.2775 |
| 2020-08-05 | 1.2807 | 1.2807 |
| 2020-08-04 | 1.2907 | 1.2907 |
| 2020-08-03 | 1.2819 | 1.2819 |
| 2020-07-31 | 1.2744 | 1.2744 |
| 2020-07-30 | 1.2651 | 1.2651 |
| 2020-07-29 | 1.2733 | 1.2733 |
| 2020-07-28 | 1.2540 | 1.2540 |
| 2020-07-27 | 1.2401 | 1.2401 |
| 2020-07-24 | 1.2386 | 1.2386 |
| 2020-07-23 | 1.2842 | 1.2842 |
| 2020-07-22 | 1.2890 | 1.2890 |
| 2020-07-21 | 1.2832 | 1.2832 |
| 2020-07-20 | 1.2842 | 1.2842 |
| 2020-07-17 | 1.2552 | 1.2552 |
| 2020-07-16 | 1.2424 | 1.2424 |
| 2020-07-15 | 1.2831 | 1.2831 |
| 2020-07-14 | 1.2923 | 1.2923 |
| 2020-07-13 | 1.3043 | 1.3043 |
| 2020-07-10 | 1.2872 | 1.2872 |
| 2020-07-09 | 1.3117 | 1.3117 |
| 2020-07-08 | 1.3040 | 1.3040 |
| 2020-07-07 | 1.2902 | 1.2902 |
| 2020-07-06 | 1.2837 | 1.2837 |
| 2020-07-03 | 1.2102 | 1.2102 |
| 2020-07-02 | 1.1880 | 1.1880 |
| 2020-07-01 | 1.1638 | 1.1638 |
| 2020-06-30 | 1.1364 | 1.1364 |
| 2020-06-29 | 1.1256 | 1.1256 |
| 2020-06-24 | 1.1322 | 1.1322 |
| 2020-06-23 | 1.1239 | 1.1239 |
| 2020-06-22 | 1.1212 | 1.1212 |
| 2020-06-19 | 1.1248 | 1.1248 |
| 2020-06-18 | 1.1105 | 1.1105 |
| 2020-06-17 | 1.1039 | 1.1039 |
| 2020-06-16 | 1.1047 | 1.1047 |
| 2020-06-15 | 1.0894 | 1.0894 |
| 2020-06-12 | 1.1067 | 1.1067 |
| 2020-06-11 | 1.1034 | 1.1034 |
| 2020-06-10 | 1.1172 | 1.1172 |
| 2020-06-09 | 1.1190 | 1.1190 |
| 2020-06-08 | 1.1145 | 1.1145 |
| 2020-06-05 | 1.1065 | 1.1065 |
| 2020-06-04 | 1.1017 | 1.1017 |
| 2020-06-03 | 1.1013 | 1.1013 |
| 2020-06-02 | 1.1000 | 1.1000 |
| 2020-06-01 | 1.0916 | 1.0916 |
| 2020-05-29 | 1.0665 | 1.0665 |
| 2020-05-28 | 1.0668 | 1.0668 |
| 2020-05-27 | 1.0591 | 1.0591 |
| 2020-05-26 | 1.0626 | 1.0626 |
| 2020-05-25 | 1.0541 | 1.0541 |
| 2020-05-22 | 1.0503 | 1.0503 |
| 2020-05-21 | 1.0742 | 1.0742 |
| 2020-05-20 | 1.0750 | 1.0750 |
| 2020-05-19 | 1.0763 | 1.0763 |
| 2020-05-18 | 1.0691 | 1.0691 |
| 2020-05-15 | 1.0636 | 1.0636 |
| 2020-05-14 | 1.0676 | 1.0676 |
| 2020-05-13 | 1.0778 | 1.0778 |
| 2020-05-12 | 1.0772 | 1.0772 |
| 2020-05-11 | 1.0775 | 1.0775 |
| 2020-05-08 | 1.0771 | 1.0771 |
| 2020-05-07 | 1.0658 | 1.0658 |
| 2020-05-06 | 1.0681 | 1.0681 |
| 2020-04-30 | 1.0686 | 1.0686 |
| 2020-04-29 | 1.0639 | 1.0639 |
| 2020-04-28 | 1.0565 | 1.0565 |
| 2020-04-27 | 1.0470 | 1.0470 |
| 2020-04-24 | 1.0363 | 1.0363 |
| 2020-04-23 | 1.0426 | 1.0426 |
| 2020-04-22 | 1.0438 | 1.0438 |
| 2020-04-21 | 1.0353 | 1.0353 |
| 2020-04-20 | 1.0468 | 1.0468 |
| 2020-04-17 | 1.0440 | 1.0440 |
| 2020-04-16 | 1.0315 | 1.0315 |
| 2020-04-15 | 1.0311 | 1.0311 |
| 2020-04-14 | 1.0383 | 1.0383 |
| 2020-04-13 | 1.0226 | 1.0226 |
| 2020-04-10 | 1.0252 | 1.0252 |
| 2020-04-09 | 1.0244 | 1.0244 |
| 2020-04-08 | 1.0235 | 1.0235 |
| 2020-04-07 | 1.0292 | 1.0292 |
| 2020-04-03 | 1.0120 | 1.0120 |
| 2020-04-02 | 1.0169 | 1.0169 |
| 2020-04-01 | 1.0040 | 1.0040 |
| 2020-03-31 | 1.0058 | 1.0058 |
| 2020-03-30 | 1.0047 | 1.0047 |
| 2020-03-27 | 1.0100 | 1.0100 |
| 2020-03-26 | 1.0058 | 1.0058 |
| 2020-03-25 | 1.0092 | 1.0092 |
| 2020-03-24 | 0.9837 | 0.9837 |
| 2020-03-23 | 0.9571 | 0.9571 |
| 2020-03-20 | 0.9831 | 0.9831 |
| 2020-03-19 | 0.9611 | 0.9611 |
| 2020-03-18 | 0.9836 | 0.9836 |
| 2020-03-17 | 1.0046 | 1.0046 |
| 2020-03-16 | 1.0111 | 1.0111 |
| 2020-03-13 | 1.0475 | 1.0475 |
| 2020-03-12 | 1.0631 | 1.0631 |
| 2020-03-11 | 1.0788 | 1.0788 |
| 2020-03-10 | 1.0903 | 1.0903 |
| 2020-03-09 | 1.0713 | 1.0713 |
| 2020-03-06 | 1.1016 | 1.1016 |
| 2020-03-05 | 1.1215 | 1.1215 |
| 2020-03-04 | 1.0943 | 1.0943 |
| 2020-03-03 | 1.0878 | 1.0878 |
| 2020-03-02 | 1.0827 | 1.0827 |
| 2020-02-28 | 1.0574 | 1.0574 |
| 2020-02-27 | 1.0851 | 1.0851 |
| 2020-02-26 | 1.0792 | 1.0792 |
| 2020-02-25 | 1.0806 | 1.0806 |
| 2020-02-24 | 1.0866 | 1.0866 |
| 2020-02-21 | 1.1001 | 1.1001 |
| 2020-02-20 | 1.1047 | 1.1047 |
| 2020-02-19 | 1.0858 | 1.0858 |
| 2020-02-18 | 1.0830 | 1.0830 |
| 2020-02-17 | 1.0936 | 1.0936 |
| 2020-02-14 | 1.0783 | 1.0783 |
| 2020-02-13 | 1.0710 | 1.0710 |
| 2020-02-12 | 1.0761 | 1.0761 |
| 2020-02-11 | 1.0734 | 1.0734 |
| 2020-02-10 | 1.0574 | 1.0574 |
| 2020-02-07 | 1.0579 | 1.0579 |
| 2020-02-06 | 1.0617 | 1.0617 |
| 2020-02-05 | 1.0487 | 1.0487 |
| 2020-02-04 | 1.0404 | 1.0404 |
| 2020-02-03 | 1.0126 | 1.0126 |
| 2020-01-23 | 1.0828 | 1.0828 |
| 2020-01-22 | 1.1117 | 1.1117 |
| 2020-01-21 | 1.1076 | 1.1076 |
| 2020-01-20 | 1.1271 | 1.1271 |
| 2020-01-17 | 1.1232 | 1.1232 |
| 2020-01-16 | 1.1218 | 1.1218 |
| 2020-01-15 | 1.1276 | 1.1276 |
| 2020-01-14 | 1.1348 | 1.1348 |
| 2020-01-13 | 1.1385 | 1.1385 |
| 2020-01-10 | 1.1285 | 1.1285 |
| 2020-01-09 | 1.1290 | 1.1290 |
| 2020-01-08 | 1.1172 | 1.1172 |
| 2020-01-07 | 1.1273 | 1.1273 |
| 2020-01-06 | 1.1191 | 1.1191 |
| 2020-01-03 | 1.1276 | 1.1276 |
| 2020-01-02 | 1.1328 | 1.1328 |
| 2019-12-31 | 1.1220 | 1.1220 |
| 2019-12-30 | 1.1210 | 1.1210 |
| 2019-12-27 | 1.1062 | 1.1062 |
| 2019-12-26 | 1.1037 | 1.1037 |
| 2019-12-25 | 1.0942 | 1.0942 |
| 2019-12-24 | 1.0991 | 1.0991 |
| 2019-12-23 | 1.0965 | 1.0965 |
| 2019-12-20 | 1.1055 | 1.1055 |
| 2019-12-19 | 1.1069 | 1.1069 |
| 2019-12-18 | 1.1075 | 1.1075 |
| 2019-12-17 | 1.1082 | 1.1082 |
| 2019-12-16 | 1.0952 | 1.0952 |
| 2019-12-13 | 1.0974 | 1.0974 |
| 2019-12-12 | 1.0753 | 1.0753 |
| 2019-12-11 | 1.0787 | 1.0787 |
| 2019-12-10 | 1.0745 | 1.0745 |
| 2019-12-09 | 1.0746 | 1.0746 |
| 2019-12-06 | 1.0768 | 1.0768 |
| 2019-12-05 | 1.0704 | 1.0704 |
| 2019-12-04 | 1.0648 | 1.0648 |
| 2019-12-03 | 1.0653 | 1.0653 |
| 2019-12-02 | 1.0605 | 1.0605 |
| 2019-11-29 | 1.0591 | 1.0591 |
| 2019-11-28 | 1.0716 | 1.0716 |
| 2019-11-27 | 1.0754 | 1.0754 |
| 2019-11-26 | 1.0776 | 1.0776 |
| 2019-11-25 | 1.0776 | 1.0776 |
| 2019-11-22 | 1.0675 | 1.0675 |
| 2019-11-21 | 1.0782 | 1.0782 |
| 2019-11-20 | 1.0849 | 1.0849 |
| 2019-11-19 | 1.0949 | 1.0949 |
| 2019-11-18 | 1.0887 | 1.0887 |
| 2019-11-15 | 1.0751 | 1.0751 |
| 2019-11-14 | 1.0775 | 1.0775 |
| 2019-11-13 | 1.0792 | 1.0792 |
| 2019-11-12 | 1.0807 | 1.0807 |
| 2019-11-11 | 1.0813 | 1.0813 |
| 2019-11-08 | 1.0982 | 1.0982 |
| 2019-11-07 | 1.1028 | 1.1028 |
| 2019-11-06 | 1.1034 | 1.1034 |
| 2019-11-05 | 1.1041 | 1.1041 |
| 2019-11-04 | 1.0980 | 1.0980 |
| 2019-11-01 | 1.0914 | 1.0914 |
| 2019-10-31 | 1.0719 | 1.0719 |
| 2019-10-30 | 1.0713 | 1.0713 |
| 2019-10-29 | 1.0755 | 1.0755 |
| 2019-10-28 | 1.0754 | 1.0754 |
| 2019-10-25 | 1.0721 | 1.0721 |
| 2019-10-24 | 1.0691 | 1.0691 |
| 2019-10-23 | 1.0684 | 1.0684 |
| 2019-10-22 | 1.0748 | 1.0748 |
| 2019-10-21 | 1.0738 | 1.0738 |
| 2019-10-18 | 1.0681 | 1.0681 |
| 2019-10-17 | 1.0837 | 1.0837 |
| 2019-10-16 | 1.0811 | 1.0811 |
| 2019-10-15 | 1.0847 | 1.0847 |
| 2019-10-14 | 1.0837 | 1.0837 |
| 2019-10-11 | 1.0761 | 1.0761 |
| 2019-10-10 | 1.0627 | 1.0627 |
| 2019-10-09 | 1.0596 | 1.0596 |
| 2019-10-08 | 1.0594 | 1.0594 |
| 2019-09-30 | 1.0485 | 1.0485 |
| 2019-09-27 | 1.0568 | 1.0568 |
| 2019-09-26 | 1.0572 | 1.0572 |
| 2019-09-25 | 1.0569 | 1.0569 |
| 2019-09-24 | 1.0575 | 1.0575 |
| 2019-09-23 | 1.0553 | 1.0553 |
| 2019-09-20 | 1.0674 | 1.0674 |
| 2019-09-19 | 1.0642 | 1.0642 |
| 2019-09-18 | 1.0647 | 1.0647 |
| 2019-09-17 | 1.0567 | 1.0567 |
| 2019-09-16 | 1.0702 | 1.0702 |
| 2019-09-12 | 1.0768 | 1.0768 |
| 2019-09-11 | 1.0628 | 1.0628 |
| 2019-09-10 | 1.0703 | 1.0703 |
| 2019-09-09 | 1.0745 | 1.0745 |
| 2019-09-06 | 1.0748 | 1.0748 |
| 2019-09-05 | 1.0644 | 1.0644 |
| 2019-09-04 | 1.0565 | 1.0565 |
| 2019-09-03 | 1.0459 | 1.0459 |
| 2019-09-02 | 1.0461 | 1.0461 |
| 2019-08-30 | 1.0382 | 1.0382 |
| 2019-08-29 | 1.0308 | 1.0308 |
| 2019-08-28 | 1.0355 | 1.0355 |
| 2019-08-27 | 1.0396 | 1.0396 |
| 2019-08-26 | 1.0309 | 1.0309 |
| 2019-08-23 | 1.0502 | 1.0502 |
| 2019-08-22 | 1.0383 | 1.0383 |
| 2019-08-21 | 1.0347 | 1.0347 |
| 2019-08-20 | 1.0352 | 1.0352 |
| 2019-08-19 | 1.0349 | 1.0349 |
| 2019-08-16 | 1.0192 | 1.0192 |
| 2019-08-15 | 1.0160 | 1.0160 |
| 2019-08-14 | 1.0121 | 1.0121 |
| 2019-08-13 | 1.0084 | 1.0084 |
| 2019-08-12 | 1.0184 | 1.0184 |
| 2019-08-09 | 1.0002 | 1.0002 |
| 2019-08-08 | 1.0063 | 1.0063 |
| 2019-08-07 | 0.9926 | 0.9926 |
| 2019-08-06 | 0.9976 | 0.9976 |
| 2019-08-05 | 1.0031 | 1.0031 |
| 2019-08-02 | 1.0218 | 1.0218 |
| 2019-08-01 | 1.0347 | 1.0347 |
| 2019-07-31 | 1.0448 | 1.0448 |
| 2019-07-30 | 1.0563 | 1.0563 |
| 2019-07-29 | 1.0519 | 1.0519 |
| 2019-07-26 | 1.0534 | 1.0534 |
| 2019-07-25 | 1.0516 | 1.0516 |
| 2019-07-24 | 1.0416 | 1.0416 |
| 2019-07-23 | 1.0351 | 1.0351 |
| 2019-07-22 | 1.0370 | 1.0370 |
| 2019-07-19 | 1.0384 | 1.0384 |
| 2019-07-18 | 1.0260 | 1.0260 |
| 2019-07-17 | 1.0309 | 1.0309 |
| 2019-07-16 | 1.0337 | 1.0337 |
| 2019-07-15 | 1.0411 | 1.0411 |
| 2019-07-12 | 1.0426 | 1.0426 |
| 2019-07-11 | 1.0333 | 1.0333 |
| 2019-07-10 | 1.0309 | 1.0309 |
| 2019-07-09 | 1.0307 | 1.0307 |
| 2019-07-08 | 1.0358 | 1.0358 |
| 2019-07-05 | 1.0561 | 1.0561 |
| 2019-07-04 | 1.0488 | 1.0488 |
| 2019-07-03 | 1.0515 | 1.0515 |
| 2019-07-02 | 1.0619 | 1.0619 |
| 2019-07-01 | 1.0620 | 1.0620 |
| 2019-06-30 | 1.0340 | 1.0340 |
| 2019-06-28 | 1.0341 | 1.0341 |
| 2019-06-27 | 1.0347 | 1.0347 |
| 2019-06-26 | 1.0220 | 1.0220 |
| 2019-06-25 | 1.0234 | 1.0234 |
| 2019-06-24 | 1.0378 | 1.0378 |
| 2019-06-21 | 1.0338 | 1.0338 |
| 2019-06-20 | 1.0384 | 1.0384 |
| 2019-06-19 | 1.0061 | 1.0061 |
| 2019-06-18 | 0.9910 | 0.9910 |
| 2019-06-17 | 0.9865 | 0.9865 |
| 2019-06-14 | 0.9856 | 0.9856 |
| 2019-06-13 | 0.9889 | 0.9889 |
| 2019-06-12 | 0.9912 | 0.9912 |
| 2019-06-11 | 0.9975 | 0.9975 |
| 2019-06-10 | 0.9733 | 0.9733 |
| 2019-06-06 | 0.9589 | 0.9589 |
| 2019-06-05 | 0.9625 | 0.9625 |
| 2019-06-04 | 0.9615 | 0.9615 |
| 2019-06-03 | 0.9694 | 0.9694 |
| 2019-05-31 | 0.9650 | 0.9650 |
| 2019-05-30 | 0.9697 | 0.9697 |
| 2019-05-29 | 0.9738 | 0.9738 |
| 2019-05-28 | 0.9734 | 0.9734 |
| 2019-05-27 | 0.9630 | 0.9630 |
| 2019-05-24 | 0.9573 | 0.9573 |
| 2019-05-23 | 0.9501 | 0.9501 |
| 2019-05-22 | 0.9643 | 0.9643 |
| 2019-05-21 | 0.9693 | 0.9693 |
| 2019-05-20 | 0.9619 | 0.9619 |
| 2019-05-17 | 0.9685 | 0.9685 |
| 2019-05-16 | 0.9863 | 0.9863 |
| 2019-05-15 | 0.9844 | 0.9844 |
| 2019-05-14 | 0.9617 | 0.9617 |
| 2019-05-13 | 0.9671 | 0.9671 |
| 2019-05-10 | 0.9819 | 0.9819 |
| 2019-05-09 | 0.9496 | 0.9496 |
| 2019-05-08 | 0.9690 | 0.9690 |
| 2019-05-07 | 0.9855 | 0.9855 |
| 2019-05-06 | 0.9807 | 0.9807 |
| 2019-04-30 | 1.0291 | 1.0291 |
| 2019-04-29 | 1.0289 | 1.0289 |
| 2019-04-26 | 1.0114 | 1.0114 |
| 2019-04-25 | 1.0241 | 1.0241 |
| 2019-04-24 | 1.0399 | 1.0399 |
| 2019-04-23 | 1.0415 | 1.0415 |
| 2019-04-22 | 1.0382 | 1.0382 |
| 2019-04-19 | 1.0657 | 1.0657 |
| 2019-04-18 | 1.0495 | 1.0495 |
| 2019-04-17 | 1.0528 | 1.0528 |
| 2019-04-16 | 1.0556 | 1.0556 |
| 2019-04-15 | 1.0233 | 1.0233 |
| 2019-04-12 | 1.0197 | 1.0197 |
| 2019-04-11 | 1.0233 | 1.0233 |
| 2019-04-10 | 1.0423 | 1.0423 |
| 2019-04-09 | 1.0369 | 1.0369 |
| 2019-04-08 | 1.0293 | 1.0293 |
| 2019-04-04 | 1.0260 | 1.0260 |
| 2019-04-03 | 1.0145 | 1.0145 |
| 2019-04-02 | 1.0059 | 1.0059 |
| 2019-04-01 | 1.0082 | 1.0082 |
| 2019-03-29 | 0.9897 | 0.9897 |
| 2019-03-28 | 0.9541 | 0.9541 |
| 2019-03-27 | 0.9559 | 0.9559 |
| 2019-03-26 | 0.9429 | 0.9429 |
| 2019-03-25 | 0.9443 | 0.9443 |
| 2019-03-22 | 0.9712 | 0.9712 |
| 2019-03-21 | 0.9732 | 0.9732 |
| 2019-03-20 | 0.9776 | 0.9776 |
| 2019-03-19 | 0.9761 | 0.9761 |
| 2019-03-18 | 0.9827 | 0.9827 |
| 2019-03-15 | 0.9582 | 0.9582 |
| 2019-03-14 | 0.9481 | 0.9481 |
| 2019-03-13 | 0.9453 | 0.9453 |
| 2019-03-12 | 0.9438 | 0.9438 |
| 2019-03-11 | 0.9413 | 0.9413 |
| 2019-03-08 | 0.9329 | 0.9329 |
| 2019-03-07 | 0.9646 | 0.9646 |
| 2019-03-06 | 0.9839 | 0.9839 |
| 2019-03-05 | 0.9808 | 0.9808 |
| 2019-03-04 | 0.9821 | 0.9821 |
| 2019-03-01 | 0.9753 | 0.9753 |
| 2019-02-28 | 0.9492 | 0.9492 |
| 2019-02-27 | 0.9500 | 0.9500 |
| 2019-02-26 | 0.9447 | 0.9447 |
| 2019-02-25 | 0.9652 | 0.9652 |
| 2019-02-22 | 0.9128 | 0.9128 |
| 2019-02-21 | 0.9001 | 0.9001 |
| 2019-02-20 | 0.9046 | 0.9046 |
| 2019-02-19 | 0.9009 | 0.9009 |
| 2019-02-18 | 0.9025 | 0.9025 |
| 2019-02-15 | 0.8810 | 0.8810 |
| 2019-02-14 | 0.9015 | 0.9015 |
| 2019-02-13 | 0.9016 | 0.9016 |
| 2019-02-12 | 0.8874 | 0.8874 |
| 2019-02-11 | 0.8868 | 0.8868 |
| 2019-02-01 | 0.8768 | 0.8768 |
| 2019-01-31 | 0.8718 | 0.8718 |
| 2019-01-30 | 0.8551 | 0.8551 |
| 2019-01-29 | 0.8607 | 0.8607 |
| 2019-01-28 | 0.8531 | 0.8531 |
| 2019-01-25 | 0.8533 | 0.8533 |
| 2019-01-24 | 0.8426 | 0.8426 |
| 2019-01-23 | 0.8368 | 0.8368 |
| 2019-01-22 | 0.8376 | 0.8376 |
| 2019-01-21 | 0.8486 | 0.8486 |
| 2019-01-18 | 0.8440 | 0.8440 |
| 2019-01-17 | 0.8275 | 0.8275 |
| 2019-01-16 | 0.8313 | 0.8313 |
| 2019-01-15 | 0.8293 | 0.8293 |
| 2019-01-14 | 0.8127 | 0.8127 |
| 2019-01-11 | 0.8204 | 0.8204 |
| 2019-01-10 | 0.8131 | 0.8131 |
| 2019-01-09 | 0.8128 | 0.8128 |
| 2019-01-08 | 0.8022 | 0.8022 |
| 2019-01-07 | 0.8046 | 0.8046 |
| 2019-01-04 | 0.8051 | 0.8051 |
| 2019-01-03 | 0.7904 | 0.7904 |
| 2019-01-02 | 0.7882 | 0.7882 |
| 2018-12-31 | 0.7981 | 0.7981 |
| 2018-12-28 | 0.7983 | 0.7983 |
| 2018-12-27 | 0.7918 | 0.7918 |
| 2018-12-26 | 0.7938 | 0.7938 |
| 2018-12-25 | 0.7987 | 0.7987 |
| 2018-12-24 | 0.8022 | 0.8022 |
| 2018-12-21 | 0.8027 | 0.8027 |
| 2018-12-20 | 0.8133 | 0.8133 |
| 2018-12-19 | 0.8244 | 0.8244 |
| 2018-12-18 | 0.8334 | 0.8334 |
| 2018-12-17 | 0.8433 | 0.8433 |
| 2018-12-14 | 0.8434 | 0.8434 |
| 2018-12-13 | 0.8541 | 0.8541 |
| 2018-12-12 | 0.8410 | 0.8410 |
| 2018-12-11 | 0.8370 | 0.8370 |
| 2018-12-10 | 0.8336 | 0.8336 |
| 2018-12-07 | 0.8425 | 0.8425 |
| 2018-12-06 | 0.8433 | 0.8433 |
| 2018-12-05 | 0.8592 | 0.8592 |
| 2018-12-04 | 0.8642 | 0.8642 |
| 2018-12-03 | 0.8644 | 0.8644 |
| 2018-11-30 | 0.8436 | 0.8436 |
| 2018-11-29 | 0.8353 | 0.8353 |
| 2018-11-28 | 0.8429 | 0.8429 |
| 2018-11-27 | 0.8327 | 0.8327 |
| 2018-11-26 | 0.8366 | 0.8366 |
| 2018-11-23 | 0.8350 | 0.8350 |
| 2018-11-22 | 0.8470 | 0.8470 |
| 2018-11-21 | 0.8511 | 0.8511 |
| 2018-11-20 | 0.8498 | 0.8498 |
| 2018-11-19 | 0.8660 | 0.8660 |
| 2018-11-16 | 0.8555 | 0.8555 |
| 2018-11-15 | 0.8539 | 0.8539 |
| 2018-11-14 | 0.8458 | 0.8458 |
| 2018-11-13 | 0.8565 | 0.8565 |
| 2018-11-12 | 0.8497 | 0.8497 |
| 2018-11-09 | 0.8458 | 0.8458 |
| 2018-11-08 | 0.8645 | 0.8645 |
| 2018-11-07 | 0.8628 | 0.8628 |
| 2018-11-06 | 0.8677 | 0.8677 |
| 2018-11-05 | 0.8732 | 0.8732 |
| 2018-11-02 | 0.8840 | 0.8840 |
| 2018-11-01 | 0.8559 | 0.8559 |
| 2018-10-31 | 0.8510 | 0.8510 |
| 2018-10-30 | 0.8394 | 0.8394 |
| 2018-10-29 | 0.8329 | 0.8329 |
| 2018-10-26 | 0.8646 | 0.8646 |
| 2018-10-25 | 0.8691 | 0.8691 |
| 2018-10-24 | 0.8664 | 0.8664 |
| 2018-10-23 | 0.8621 | 0.8621 |
| 2018-10-22 | 0.8878 | 0.8878 |
| 2018-10-19 | 0.8583 | 0.8583 |
| 2018-10-18 | 0.8319 | 0.8319 |
| 2018-10-17 | 0.8508 | 0.8508 |
| 2018-10-16 | 0.8459 | 0.8459 |
| 2018-10-15 | 0.8443 | 0.8443 |
| 2018-10-12 | 0.8539 | 0.8539 |
| 2018-10-11 | 0.8347 | 0.8347 |
| 2018-10-10 | 0.8669 | 0.8669 |
| 2018-10-09 | 0.8684 | 0.8684 |
| 2018-10-08 | 0.8671 | 0.8671 |
| 2018-09-28 | 0.9085 | 0.9085 |
| 2018-09-27 | 0.8986 | 0.8986 |
| 2018-09-26 | 0.9007 | 0.9007 |
| 2018-09-25 | 0.8895 | 0.8895 |
| 2018-09-21 | 0.9004 | 0.9004 |
| 2018-09-20 | 0.8697 | 0.8697 |
| 2018-09-19 | 0.8699 | 0.8699 |
| 2018-09-18 | 0.8587 | 0.8587 |
| 2018-09-17 | 0.8423 | 0.8423 |
| 2018-09-14 | 0.8496 | 0.8496 |
| 2018-09-13 | 0.8448 | 0.8448 |
| 2018-09-12 | 0.8342 | 0.8342 |
| 2018-09-11 | 0.8410 | 0.8410 |
| 2018-09-10 | 0.8448 | 0.8448 |
| 2018-09-07 | 0.8519 | 0.8519 |
| 2018-09-06 | 0.8461 | 0.8461 |
| 2018-09-05 | 0.8554 | 0.8554 |
| 2018-09-04 | 0.8760 | 0.8760 |
| 2018-09-03 | 0.8637 | 0.8637 |
| 2018-08-31 | 0.8667 | 0.8667 |
| 2018-08-30 | 0.8685 | 0.8685 |
| 2018-08-29 | 0.8777 | 0.8777 |
| 2018-08-28 | 0.8811 | 0.8811 |
| 2018-08-27 | 0.8845 | 0.8845 |
| 2018-08-24 | 0.8653 | 0.8653 |
| 2018-08-23 | 0.8617 | 0.8617 |
| 2018-08-22 | 0.8593 | 0.8593 |
| 2018-08-21 | 0.8613 | 0.8613 |
| 2018-08-20 | 0.8459 | 0.8459 |
| 2018-08-17 | 0.8329 | 0.8329 |
| 2018-08-16 | 0.8424 | 0.8424 |
| 2018-08-15 | 0.8439 | 0.8439 |
| 2018-08-14 | 0.8641 | 0.8641 |
| 2018-08-13 | 0.8684 | 0.8684 |
| 2018-08-10 | 0.8771 | 0.8771 |
| 2018-08-09 | 0.8771 | 0.8771 |
| 2018-08-08 | 0.8563 | 0.8563 |
| 2018-08-07 | 0.8689 | 0.8689 |
| 2018-08-06 | 0.8447 | 0.8447 |
| 2018-08-03 | 0.8475 | 0.8475 |
| 2018-08-02 | 0.8578 | 0.8578 |
| 2018-08-01 | 0.8776 | 0.8776 |
| 2018-07-31 | 0.8974 | 0.8974 |
| 2018-07-30 | 0.8963 | 0.8963 |
| 2018-07-27 | 0.8924 | 0.8924 |
| 2018-07-26 | 0.8937 | 0.8937 |
| 2018-07-25 | 0.9042 | 0.9042 |
| 2018-07-24 | 0.9051 | 0.9051 |
| 2018-07-23 | 0.8941 | 0.8941 |
| 2018-07-20 | 0.8856 | 0.8856 |
| 2018-07-19 | 0.8644 | 0.8644 |
| 2018-07-18 | 0.8601 | 0.8601 |
| 2018-07-17 | 0.8650 | 0.8650 |
| 2018-07-16 | 0.8718 | 0.8718 |
| 2018-07-13 | 0.8803 | 0.8803 |
| 2018-07-12 | 0.8781 | 0.8781 |
| 2018-07-11 | 0.8611 | 0.8611 |
| 2018-07-10 | 0.8742 | 0.8742 |
| 2018-07-09 | 0.8753 | 0.8753 |
| 2018-07-06 | 0.8495 | 0.8495 |
| 2018-07-05 | 0.8393 | 0.8393 |
| 2018-07-04 | 0.8368 | 0.8368 |
| 2018-07-03 | 0.8466 | 0.8466 |
| 2018-07-02 | 0.8476 | 0.8476 |
| 2018-06-30 | 0.8800 | 0.8800 |
| 2018-06-29 | 0.8800 | 0.8800 |
| 2018-06-28 | 0.8598 | 0.8598 |
| 2018-06-27 | 0.8691 | 0.8691 |
| 2018-06-26 | 0.8901 | 0.8901 |
| 2018-06-25 | 0.9005 | 0.9005 |
| 2018-06-22 | 0.9162 | 0.9162 |
| 2018-06-21 | 0.9158 | 0.9158 |
| 2018-06-20 | 0.9222 | 0.9222 |
| 2018-06-19 | 0.9195 | 0.9195 |
| 2018-06-15 | 0.9424 | 0.9424 |
| 2018-06-14 | 0.9397 | 0.9397 |
| 2018-06-13 | 0.9418 | 0.9418 |
| 2018-06-12 | 0.9473 | 0.9473 |
| 2018-06-11 | 0.9360 | 0.9360 |
| 2018-06-08 | 0.9315 | 0.9315 |
| 2018-06-07 | 0.9435 | 0.9435 |
| 2018-06-06 | 0.9412 | 0.9412 |
| 2018-06-05 | 0.9464 | 0.9464 |
| 2018-06-04 | 0.9398 | 0.9398 |
| 2018-06-01 | 0.9219 | 0.9219 |
| 2018-05-31 | 0.9268 | 0.9268 |
| 2018-05-30 | 0.9058 | 0.9058 |
| 2018-05-29 | 0.9228 | 0.9228 |
| 2018-05-28 | 0.9277 | 0.9277 |
| 2018-05-25 | 0.9214 | 0.9214 |
| 2018-05-24 | 0.9217 | 0.9217 |
| 2018-05-23 | 0.9294 | 0.9294 |
| 2018-05-22 | 0.9429 | 0.9429 |
| 2018-05-21 | 0.9494 | 0.9494 |
| 2018-05-18 | 0.9486 | 0.9486 |
| 2018-05-17 | 0.9362 | 0.9362 |
| 2018-05-16 | 0.9427 | 0.9427 |
| 2018-05-15 | 0.9544 | 0.9544 |
| 2018-05-14 | 0.9549 | 0.9549 |
| 2018-05-11 | 0.9428 | 0.9428 |
| 2018-05-10 | 0.9457 | 0.9457 |
| 2018-05-09 | 0.9411 | 0.9411 |
| 2018-05-08 | 0.9426 | 0.9426 |
| 2018-05-07 | 0.9266 | 0.9266 |
| 2018-05-04 | 0.9131 | 0.9131 |
| 2018-05-03 | 0.9197 | 0.9197 |
| 2018-05-02 | 0.9152 | 0.9152 |
| 2018-04-27 | 0.9153 | 0.9153 |
| 2018-04-26 | 0.9198 | 0.9198 |
| 2018-04-25 | 0.9384 | 0.9384 |
| 2018-04-24 | 0.9456 | 0.9456 |
| 2018-04-23 | 0.9266 | 0.9266 |
| 2018-04-20 | 0.9195 | 0.9195 |
| 2018-04-19 | 0.9287 | 0.9287 |
| 2018-04-18 | 0.9155 | 0.9155 |
| 2018-04-17 | 0.9122 | 0.9122 |
| 2018-04-16 | 0.9232 | 0.9232 |
| 2018-04-13 | 0.9443 | 0.9443 |
| 2018-04-12 | 0.9528 | 0.9528 |
| 2018-04-11 | 0.9648 | 0.9648 |
| 2018-04-10 | 0.9612 | 0.9612 |
| 2018-04-09 | 0.9383 | 0.9383 |
| 2018-04-04 | 0.9391 | 0.9391 |
| 2018-04-03 | 0.9371 | 0.9371 |
| 2018-04-02 | 0.9412 | 0.9412 |
| 2018-03-30 | 0.9475 | 0.9475 |
| 2018-03-29 | 0.9539 | 0.9539 |
| 2018-03-28 | 0.9358 | 0.9358 |
| 2018-03-27 | 0.9554 | 0.9554 |
| 2018-03-26 | 0.9535 | 0.9535 |
| 2018-03-23 | 0.9706 | 0.9706 |
| 2018-03-22 | 0.9928 | 0.9928 |
| 2018-03-21 | 1.0038 | 1.0038 |
| 2018-03-20 | 1.0075 | 1.0075 |
| 2018-03-19 | 1.0068 | 1.0068 |
| 2018-03-16 | 0.9994 | 0.9994 |
| 2018-03-15 | 1.0096 | 1.0096 |
| 2018-03-14 | 1.0015 | 1.0015 |
| 2018-03-13 | 1.0054 | 1.0054 |
| 2018-03-12 | 1.0137 | 1.0137 |
| 2018-03-09 | 1.0142 | 1.0142 |
| 2018-03-08 | 1.0098 | 1.0098 |
| 2018-03-07 | 0.9989 | 0.9989 |
| 2018-03-06 | 1.0043 | 1.0043 |
| 2018-03-05 | 0.9941 | 0.9941 |
| 2018-03-02 | 0.9950 | 0.9950 |
| 2018-03-01 | 1.0034 | 1.0034 |
| 2018-02-28 | 0.9979 | 0.9979 |
| 2018-02-27 | 1.0126 | 1.0126 |
| 2018-02-26 | 1.0307 | 1.0307 |
| 2018-02-23 | 1.0261 | 1.0261 |
| 2018-02-22 | 1.0196 | 1.0196 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局