在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.9527 | 1.9527 |
| 2025-04-29 | 1.9611 | 1.9611 |
| 2025-04-28 | 1.9653 | 1.9653 |
| 2025-04-25 | 1.9744 | 1.9744 |
| 2025-04-24 | 1.9843 | 1.9843 |
| 2025-04-23 | 1.9897 | 1.9897 |
| 2025-04-22 | 2.0070 | 2.0070 |
| 2025-04-21 | 2.0035 | 2.0035 |
| 2025-04-18 | 1.9966 | 1.9966 |
| 2025-04-17 | 1.9856 | 1.9856 |
| 2025-04-16 | 1.9764 | 1.9764 |
| 2025-04-15 | 1.9784 | 1.9784 |
| 2025-04-14 | 1.9757 | 1.9757 |
| 2025-04-11 | 1.9666 | 1.9666 |
| 2025-04-10 | 1.9634 | 1.9634 |
| 2025-04-09 | 1.9128 | 1.9128 |
| 2025-04-08 | 1.9138 | 1.9138 |
| 2025-04-07 | 1.8855 | 1.8855 |
| 2025-04-03 | 2.0221 | 2.0221 |
| 2025-04-02 | 2.0538 | 2.0538 |
| 2025-04-01 | 2.0580 | 2.0580 |
| 2025-03-31 | 2.0455 | 2.0455 |
| 2025-03-28 | 2.0447 | 2.0447 |
| 2025-03-27 | 2.0475 | 2.0475 |
| 2025-03-26 | 2.0361 | 2.0361 |
| 2025-03-25 | 2.0563 | 2.0563 |
| 2025-03-24 | 2.0519 | 2.0519 |
| 2025-03-21 | 2.0450 | 2.0450 |
| 2025-03-20 | 2.0604 | 2.0604 |
| 2025-03-19 | 2.0740 | 2.0740 |
| 2025-03-18 | 2.0521 | 2.0521 |
| 2025-03-17 | 2.0536 | 2.0536 |
| 2025-03-14 | 2.0526 | 2.0526 |
| 2025-03-13 | 2.0284 | 2.0284 |
| 2025-03-12 | 2.0224 | 2.0224 |
| 2025-03-11 | 2.0424 | 2.0424 |
| 2025-03-10 | 2.0298 | 2.0298 |
| 2025-03-07 | 2.0190 | 2.0190 |
| 2025-03-06 | 2.0113 | 2.0113 |
| 2025-03-05 | 2.0098 | 2.0098 |
| 2025-03-04 | 1.9870 | 1.9870 |
| 2025-03-03 | 1.9932 | 1.9932 |
| 2025-02-28 | 1.9933 | 1.9933 |
| 2025-02-27 | 2.0094 | 2.0094 |
| 2025-02-26 | 1.9784 | 1.9784 |
| 2025-02-25 | 1.9474 | 1.9474 |
| 2025-02-24 | 1.9564 | 1.9564 |
| 2025-02-21 | 1.9489 | 1.9489 |
| 2025-02-20 | 1.9678 | 1.9678 |
| 2025-02-19 | 1.9780 | 1.9780 |
| 2025-02-18 | 1.9808 | 1.9808 |
| 2025-02-17 | 1.9894 | 1.9894 |
| 2025-02-14 | 2.0088 | 2.0088 |
| 2025-02-13 | 2.0124 | 2.0124 |
| 2025-02-12 | 2.0223 | 2.0223 |
| 2025-02-11 | 1.9923 | 1.9923 |
| 2025-02-10 | 1.9805 | 1.9805 |
| 2025-02-07 | 1.9727 | 1.9727 |
| 2025-02-06 | 1.9473 | 1.9473 |
| 2025-02-05 | 1.9509 | 1.9509 |
| 2025-01-27 | 1.9994 | 1.9994 |
| 2025-01-24 | 1.9779 | 1.9779 |
| 2025-01-23 | 1.9628 | 1.9628 |
| 2025-01-22 | 1.9584 | 1.9584 |
| 2025-01-21 | 1.9801 | 1.9801 |
| 2025-01-20 | 1.9701 | 1.9701 |
| 2025-01-17 | 1.9777 | 1.9777 |
| 2025-01-16 | 1.9739 | 1.9739 |
| 2025-01-15 | 1.9512 | 1.9512 |
| 2025-01-14 | 1.9598 | 1.9598 |
| 2025-01-13 | 1.9261 | 1.9261 |
| 2025-01-10 | 1.9310 | 1.9310 |
| 2025-01-09 | 1.9599 | 1.9599 |
| 2025-01-08 | 1.9648 | 1.9648 |
| 2025-01-07 | 1.9685 | 1.9685 |
| 2025-01-06 | 1.9709 | 1.9709 |
| 2025-01-03 | 1.9631 | 1.9631 |
| 2025-01-02 | 1.9687 | 1.9687 |
| 2024-12-31 | 2.0093 | 2.0093 |
| 2024-12-30 | 2.0139 | 2.0139 |
| 2024-12-27 | 2.0092 | 2.0092 |
| 2024-12-26 | 2.0168 | 2.0168 |
| 2024-12-25 | 2.0130 | 2.0130 |
| 2024-12-24 | 2.0246 | 2.0246 |
| 2024-12-23 | 1.9914 | 1.9914 |
| 2024-12-20 | 1.9845 | 1.9845 |
| 2024-12-19 | 2.0034 | 2.0034 |
| 2024-12-18 | 2.0172 | 2.0172 |
| 2024-12-17 | 2.0112 | 2.0112 |
| 2024-12-16 | 2.0043 | 2.0043 |
| 2024-12-13 | 2.0169 | 2.0169 |
| 2024-12-12 | 2.0499 | 2.0499 |
| 2024-12-11 | 2.0322 | 2.0322 |
| 2024-12-10 | 2.0331 | 2.0331 |
| 2024-12-09 | 2.0218 | 2.0218 |
| 2024-12-06 | 2.0157 | 2.0157 |
| 2024-12-05 | 1.9934 | 1.9934 |
| 2024-12-04 | 2.0048 | 2.0048 |
| 2024-12-03 | 2.0055 | 2.0055 |
| 2024-12-02 | 1.9948 | 1.9948 |
| 2024-11-29 | 1.9822 | 1.9822 |
| 2024-11-28 | 1.9674 | 1.9674 |
| 2024-11-27 | 1.9843 | 1.9843 |
| 2024-11-26 | 1.9627 | 1.9627 |
| 2024-11-25 | 1.9769 | 1.9769 |
| 2024-11-22 | 1.9817 | 1.9817 |
| 2024-11-21 | 2.0383 | 2.0383 |
| 2024-11-20 | 2.0405 | 2.0405 |
| 2024-11-19 | 2.0295 | 2.0295 |
| 2024-11-18 | 2.0206 | 2.0206 |
| 2024-11-15 | 2.0203 | 2.0203 |
| 2024-11-14 | 2.0373 | 2.0373 |
| 2024-11-13 | 2.0625 | 2.0625 |
| 2024-11-12 | 2.0548 | 2.0548 |
| 2024-11-11 | 2.0816 | 2.0816 |
| 2024-11-08 | 2.1065 | 2.1065 |
| 2024-11-07 | 2.1254 | 2.1254 |
| 2024-11-06 | 2.0729 | 2.0729 |
| 2024-11-05 | 2.0895 | 2.0895 |
| 2024-11-04 | 2.0648 | 2.0648 |
| 2024-11-01 | 2.0507 | 2.0507 |
| 2024-10-31 | 2.0348 | 2.0348 |
| 2024-10-30 | 2.0378 | 2.0378 |
| 2024-10-29 | 2.0425 | 2.0425 |
| 2024-10-28 | 2.0736 | 2.0736 |
| 2024-10-25 | 2.0450 | 2.0450 |
| 2024-10-24 | 2.0458 | 2.0458 |
| 2024-10-23 | 2.0695 | 2.0695 |
| 2024-10-22 | 2.0616 | 2.0616 |
| 2024-10-21 | 2.0415 | 2.0415 |
| 2024-10-18 | 2.0524 | 2.0524 |
| 2024-10-17 | 2.0174 | 2.0174 |
| 2024-10-16 | 2.0715 | 2.0715 |
| 2024-10-15 | 2.0385 | 2.0385 |
| 2024-10-14 | 2.0944 | 2.0944 |
| 2024-10-11 | 2.0607 | 2.0607 |
| 2024-10-10 | 2.0865 | 2.0865 |
| 2024-10-09 | 2.0412 | 2.0412 |
| 2024-10-08 | 2.1747 | 2.1747 |
| 2024-09-30 | 2.1688 | 2.1688 |
| 2024-09-27 | 2.0467 | 2.0467 |
| 2024-09-26 | 1.9726 | 1.9726 |
| 2024-09-25 | 1.8760 | 1.8760 |
| 2024-09-24 | 1.8698 | 1.8698 |
| 2024-09-23 | 1.7969 | 1.7969 |
| 2024-09-20 | 1.7836 | 1.7836 |
| 2024-09-19 | 1.7812 | 1.7812 |
| 2024-09-18 | 1.7466 | 1.7466 |
| 2024-09-13 | 1.7261 | 1.7261 |
| 2024-09-12 | 1.7301 | 1.7301 |
| 2024-09-11 | 1.7225 | 1.7225 |
| 2024-09-10 | 1.7256 | 1.7256 |
| 2024-09-09 | 1.7224 | 1.7224 |
| 2024-09-06 | 1.7463 | 1.7463 |
| 2024-09-05 | 1.7624 | 1.7624 |
| 2024-09-04 | 1.7622 | 1.7622 |
| 2024-09-03 | 1.7836 | 1.7836 |
| 2024-09-02 | 1.7835 | 1.7835 |
| 2024-08-30 | 1.8121 | 1.8121 |
| 2024-08-29 | 1.7840 | 1.7840 |
| 2024-08-28 | 1.7799 | 1.7799 |
| 2024-08-27 | 1.7842 | 1.7842 |
| 2024-08-26 | 1.7945 | 1.7945 |
| 2024-08-23 | 1.8058 | 1.8058 |
| 2024-08-22 | 1.7984 | 1.7984 |
| 2024-08-21 | 1.7984 | 1.7984 |
| 2024-08-20 | 1.8052 | 1.8052 |
| 2024-08-19 | 1.8224 | 1.8224 |
| 2024-08-16 | 1.8106 | 1.8106 |
| 2024-08-15 | 1.8040 | 1.8040 |
| 2024-08-14 | 1.7975 | 1.7975 |
| 2024-08-13 | 1.8264 | 1.8264 |
| 2024-08-12 | 1.8334 | 1.8334 |
| 2024-08-09 | 1.8393 | 1.8393 |
| 2024-08-08 | 1.8350 | 1.8350 |
| 2024-08-07 | 1.8194 | 1.8194 |
| 2024-08-06 | 1.8153 | 1.8153 |
| 2024-08-05 | 1.8166 | 1.8166 |
| 2024-08-02 | 1.8447 | 1.8447 |
| 2024-08-01 | 1.8636 | 1.8636 |
| 2024-07-31 | 1.8897 | 1.8897 |
| 2024-07-30 | 1.8358 | 1.8358 |
| 2024-07-29 | 1.8601 | 1.8601 |
| 2024-07-26 | 1.8753 | 1.8753 |
| 2024-07-25 | 1.8597 | 1.8597 |
| 2024-07-24 | 1.8763 | 1.8763 |
| 2024-07-23 | 1.8871 | 1.8871 |
| 2024-07-22 | 1.9251 | 1.9251 |
| 2024-07-19 | 1.9493 | 1.9493 |
| 2024-07-18 | 1.9725 | 1.9725 |
| 2024-07-17 | 1.9666 | 1.9666 |
| 2024-07-16 | 1.9806 | 1.9806 |
| 2024-07-15 | 1.9957 | 1.9957 |
| 2024-07-12 | 2.0070 | 2.0070 |
| 2024-07-11 | 1.9904 | 1.9904 |
| 2024-07-10 | 1.9625 | 1.9625 |
| 2024-07-09 | 1.9870 | 1.9870 |
| 2024-07-08 | 1.9829 | 1.9829 |
| 2024-07-05 | 2.0048 | 2.0048 |
| 2024-07-04 | 2.0198 | 2.0198 |
| 2024-07-03 | 2.0279 | 2.0279 |
| 2024-07-02 | 2.0409 | 2.0409 |
| 2024-07-01 | 2.0487 | 2.0487 |
| 2024-06-30 | 2.0271 | 2.0271 |
| 2024-06-28 | 2.0272 | 2.0272 |
| 2024-06-27 | 2.0300 | 2.0300 |
| 2024-06-26 | 2.0662 | 2.0662 |
| 2024-06-25 | 2.0672 | 2.0672 |
| 2024-06-24 | 2.0540 | 2.0540 |
| 2024-06-21 | 2.0671 | 2.0671 |
| 2024-06-20 | 2.0766 | 2.0766 |
| 2024-06-19 | 2.0891 | 2.0891 |
| 2024-06-18 | 2.0796 | 2.0796 |
| 2024-06-17 | 2.0660 | 2.0660 |
| 2024-06-14 | 2.0889 | 2.0889 |
| 2024-06-13 | 2.0663 | 2.0663 |
| 2024-06-12 | 2.0880 | 2.0880 |
| 2024-06-11 | 2.0848 | 2.0848 |
| 2024-06-07 | 2.1095 | 2.1095 |
| 2024-06-06 | 2.1007 | 2.1007 |
| 2024-06-05 | 2.0862 | 2.0862 |
| 2024-06-04 | 2.1145 | 2.1145 |
| 2024-06-03 | 2.0884 | 2.0884 |
| 2024-05-31 | 2.0904 | 2.0904 |
| 2024-05-30 | 2.0914 | 2.0914 |
| 2024-05-29 | 2.1144 | 2.1144 |
| 2024-05-28 | 2.1141 | 2.1141 |
| 2024-05-27 | 2.1322 | 2.1322 |
| 2024-05-24 | 2.1020 | 2.1020 |
| 2024-05-23 | 2.1215 | 2.1215 |
| 2024-05-22 | 2.1417 | 2.1417 |
| 2024-05-21 | 2.1458 | 2.1458 |
| 2024-05-20 | 2.1520 | 2.1520 |
| 2024-05-17 | 2.1482 | 2.1482 |
| 2024-05-16 | 2.1138 | 2.1138 |
| 2024-05-15 | 2.0998 | 2.0998 |
| 2024-05-14 | 2.1082 | 2.1082 |
| 2024-05-13 | 2.1208 | 2.1208 |
| 2024-05-10 | 2.1217 | 2.1217 |
| 2024-05-09 | 2.0898 | 2.0898 |
| 2024-05-08 | 2.0675 | 2.0675 |
| 2024-05-07 | 2.0899 | 2.0899 |
| 2024-05-06 | 2.0986 | 2.0986 |
| 2024-04-30 | 2.0471 | 2.0471 |
| 2024-04-29 | 2.0376 | 2.0376 |
| 2024-04-26 | 2.0173 | 2.0173 |
| 2024-04-25 | 1.9956 | 1.9956 |
| 2024-04-24 | 1.9772 | 1.9772 |
| 2024-04-23 | 1.9671 | 1.9671 |
| 2024-04-22 | 1.9872 | 1.9872 |
| 2024-04-19 | 1.9956 | 1.9956 |
| 2024-04-18 | 1.9935 | 1.9935 |
| 2024-04-17 | 1.9876 | 1.9876 |
| 2024-04-16 | 1.9546 | 1.9546 |
| 2024-04-15 | 1.9833 | 1.9833 |
| 2024-04-12 | 1.9530 | 1.9530 |
| 2024-04-11 | 1.9598 | 1.9598 |
| 2024-04-10 | 1.9367 | 1.9367 |
| 2024-04-09 | 1.9158 | 1.9158 |
| 2024-04-08 | 1.9175 | 1.9175 |
| 2024-04-03 | 1.9187 | 1.9187 |
| 2024-04-02 | 1.9197 | 1.9197 |
| 2024-04-01 | 1.9163 | 1.9163 |
| 2024-03-29 | 1.8984 | 1.8984 |
| 2024-03-28 | 1.8837 | 1.8837 |
| 2024-03-27 | 1.8680 | 1.8680 |
| 2024-03-26 | 1.8734 | 1.8734 |
| 2024-03-25 | 1.8681 | 1.8681 |
| 2024-03-22 | 1.8670 | 1.8670 |
| 2024-03-21 | 1.8844 | 1.8844 |
| 2024-03-20 | 1.8864 | 1.8864 |
| 2024-03-19 | 1.8826 | 1.8826 |
| 2024-03-18 | 1.8940 | 1.8940 |
| 2024-03-15 | 1.8911 | 1.8911 |
| 2024-03-14 | 1.8920 | 1.8920 |
| 2024-03-13 | 1.8941 | 1.8941 |
| 2024-03-12 | 1.9027 | 1.9027 |
| 2024-03-11 | 1.8873 | 1.8873 |
| 2024-03-08 | 1.8943 | 1.8943 |
| 2024-03-07 | 1.8866 | 1.8866 |
| 2024-03-06 | 1.8807 | 1.8807 |
| 2024-03-05 | 1.8872 | 1.8872 |
| 2024-03-04 | 1.8899 | 1.8899 |
| 2024-03-01 | 1.8943 | 1.8943 |
| 2024-02-29 | 1.9037 | 1.9037 |
| 2024-02-28 | 1.8727 | 1.8727 |
| 2024-02-27 | 1.9008 | 1.9008 |
| 2024-02-26 | 1.8881 | 1.8881 |
| 2024-02-23 | 1.8945 | 1.8945 |
| 2024-02-22 | 1.8946 | 1.8946 |
| 2024-02-21 | 1.8705 | 1.8705 |
| 2024-02-20 | 1.8524 | 1.8524 |
| 2024-02-19 | 1.8403 | 1.8403 |
| 2024-02-08 | 1.8270 | 1.8270 |
| 2024-02-07 | 1.8111 | 1.8111 |
| 2024-02-06 | 1.7834 | 1.7834 |
| 2024-02-05 | 1.7229 | 1.7229 |
| 2024-02-02 | 1.7146 | 1.7146 |
| 2024-02-01 | 1.7258 | 1.7258 |
| 2024-01-31 | 1.7309 | 1.7309 |
| 2024-01-30 | 1.7496 | 1.7496 |
| 2024-01-29 | 1.7818 | 1.7818 |
| 2024-01-26 | 1.7812 | 1.7812 |
| 2024-01-25 | 1.7752 | 1.7752 |
| 2024-01-24 | 1.7264 | 1.7264 |
| 2024-01-23 | 1.6940 | 1.6940 |
| 2024-01-22 | 1.6770 | 1.6770 |
| 2024-01-19 | 1.7286 | 1.7286 |
| 2024-01-18 | 1.7367 | 1.7367 |
| 2024-01-17 | 1.7300 | 1.7300 |
| 2024-01-16 | 1.7625 | 1.7625 |
| 2024-01-15 | 1.7639 | 1.7639 |
| 2024-01-12 | 1.7620 | 1.7620 |
| 2024-01-11 | 1.7559 | 1.7559 |
| 2024-01-10 | 1.7676 | 1.7676 |
| 2024-01-09 | 1.7757 | 1.7757 |
| 2024-01-08 | 1.7727 | 1.7727 |
| 2024-01-05 | 1.7969 | 1.7969 |
| 2024-01-04 | 1.7966 | 1.7966 |
| 2024-01-03 | 1.7929 | 1.7929 |
| 2024-01-02 | 1.7898 | 1.7898 |
| 2023-12-31 | 1.7933 | 1.7933 |
| 2023-12-29 | 1.7935 | 1.7935 |
| 2023-12-28 | 1.7862 | 1.7862 |
| 2023-12-27 | 1.7621 | 1.7621 |
| 2023-12-26 | 1.7499 | 1.7499 |
| 2023-12-25 | 1.7621 | 1.7621 |
| 2023-12-22 | 1.7574 | 1.7574 |
| 2023-12-21 | 1.7577 | 1.7577 |
| 2023-12-20 | 1.7498 | 1.7498 |
| 2023-12-19 | 1.7620 | 1.7620 |
| 2023-12-18 | 1.7674 | 1.7674 |
| 2023-12-15 | 1.7674 | 1.7674 |
| 2023-12-14 | 1.7625 | 1.7625 |
| 2023-12-13 | 1.7640 | 1.7640 |
| 2023-12-12 | 1.7928 | 1.7928 |
| 2023-12-11 | 1.7778 | 1.7778 |
| 2023-12-08 | 1.7689 | 1.7689 |
| 2023-12-07 | 1.7758 | 1.7758 |
| 2023-12-06 | 1.7837 | 1.7837 |
| 2023-12-05 | 1.7819 | 1.7819 |
| 2023-12-04 | 1.8125 | 1.8125 |
| 2023-12-01 | 1.8201 | 1.8201 |
| 2023-11-30 | 1.8413 | 1.8413 |
| 2023-11-29 | 1.8419 | 1.8419 |
| 2023-11-28 | 1.8588 | 1.8588 |
| 2023-11-27 | 1.8611 | 1.8611 |
| 2023-11-24 | 1.8779 | 1.8779 |
| 2023-11-23 | 1.8865 | 1.8865 |
| 2023-11-22 | 1.8603 | 1.8603 |
| 2023-11-21 | 1.8779 | 1.8779 |
| 2023-11-20 | 1.8734 | 1.8734 |
| 2023-11-17 | 1.8600 | 1.8600 |
| 2023-11-16 | 1.8684 | 1.8684 |
| 2023-11-15 | 1.8753 | 1.8753 |
| 2023-11-14 | 1.8589 | 1.8589 |
| 2023-11-13 | 1.8596 | 1.8596 |
| 2023-11-10 | 1.8654 | 1.8654 |
| 2023-11-09 | 1.8778 | 1.8778 |
| 2023-11-08 | 1.8705 | 1.8705 |
| 2023-11-07 | 1.8742 | 1.8742 |
| 2023-11-06 | 1.8834 | 1.8834 |
| 2023-11-03 | 1.8773 | 1.8773 |
| 2023-11-02 | 1.8607 | 1.8607 |
| 2023-11-01 | 1.8661 | 1.8661 |
| 2023-10-31 | 1.8675 | 1.8675 |
| 2023-10-30 | 1.8683 | 1.8683 |
| 2023-10-27 | 1.8641 | 1.8641 |
| 2023-10-26 | 1.8569 | 1.8569 |
| 2023-10-25 | 1.8553 | 1.8553 |
| 2023-10-24 | 1.8476 | 1.8476 |
| 2023-10-23 | 1.8382 | 1.8382 |
| 2023-10-20 | 1.8655 | 1.8655 |
| 2023-10-19 | 1.8732 | 1.8732 |
| 2023-10-18 | 1.8976 | 1.8976 |
| 2023-10-17 | 1.9134 | 1.9134 |
| 2023-10-16 | 1.9093 | 1.9093 |
| 2023-10-13 | 1.9211 | 1.9211 |
| 2023-10-12 | 1.9335 | 1.9335 |
| 2023-10-11 | 1.9197 | 1.9197 |
| 2023-10-10 | 1.9195 | 1.9195 |
| 2023-10-09 | 1.9313 | 1.9313 |
| 2023-09-28 | 1.9496 | 1.9496 |
| 2023-09-27 | 1.9491 | 1.9491 |
| 2023-09-26 | 1.9462 | 1.9462 |
| 2023-09-25 | 1.9538 | 1.9538 |
| 2023-09-22 | 1.9688 | 1.9688 |
| 2023-09-21 | 1.9548 | 1.9548 |
| 2023-09-20 | 1.9658 | 1.9658 |
| 2023-09-19 | 1.9669 | 1.9669 |
| 2023-09-18 | 1.9618 | 1.9618 |
| 2023-09-15 | 1.9603 | 1.9603 |
| 2023-09-14 | 1.9609 | 1.9609 |
| 2023-09-13 | 1.9501 | 1.9501 |
| 2023-09-12 | 1.9549 | 1.9549 |
| 2023-09-11 | 1.9627 | 1.9627 |
| 2023-09-08 | 1.9639 | 1.9639 |
| 2023-09-07 | 1.9697 | 1.9697 |
| 2023-09-06 | 1.9858 | 1.9858 |
| 2023-09-05 | 1.9778 | 1.9778 |
| 2023-09-04 | 1.9881 | 1.9881 |
| 2023-09-01 | 1.9660 | 1.9660 |
| 2023-08-31 | 1.9396 | 1.9396 |
| 2023-08-30 | 1.9458 | 1.9458 |
| 2023-08-29 | 1.9514 | 1.9514 |
| 2023-08-28 | 1.9316 | 1.9316 |
| 2023-08-25 | 1.9098 | 1.9098 |
| 2023-08-24 | 1.9092 | 1.9092 |
| 2023-08-23 | 1.8981 | 1.8981 |
| 2023-08-22 | 1.9260 | 1.9260 |
| 2023-08-21 | 1.9206 | 1.9206 |
| 2023-08-18 | 1.9433 | 1.9433 |
| 2023-08-17 | 1.9578 | 1.9578 |
| 2023-08-16 | 1.9574 | 1.9574 |
| 2023-08-15 | 1.9703 | 1.9703 |
| 2023-08-14 | 1.9726 | 1.9726 |
| 2023-08-11 | 1.9863 | 1.9863 |
| 2023-08-10 | 2.0147 | 2.0147 |
| 2023-08-09 | 2.0028 | 2.0028 |
| 2023-08-08 | 2.0092 | 2.0092 |
| 2023-08-07 | 2.0097 | 2.0097 |
| 2023-08-04 | 2.0173 | 2.0173 |
| 2023-08-03 | 2.0220 | 2.0220 |
| 2023-08-02 | 2.0275 | 2.0275 |
| 2023-08-01 | 2.0475 | 2.0475 |
| 2023-07-31 | 2.0561 | 2.0561 |
| 2023-07-28 | 2.0370 | 2.0370 |
| 2023-07-27 | 2.0006 | 2.0006 |
| 2023-07-26 | 2.0035 | 2.0035 |
| 2023-07-25 | 2.0049 | 2.0049 |
| 2023-07-24 | 1.9330 | 1.9330 |
| 2023-07-21 | 1.9377 | 1.9377 |
| 2023-07-20 | 1.9393 | 1.9393 |
| 2023-07-19 | 1.9431 | 1.9431 |
| 2023-07-18 | 1.9412 | 1.9412 |
| 2023-07-17 | 1.9440 | 1.9440 |
| 2023-07-14 | 1.9567 | 1.9567 |
| 2023-07-13 | 1.9614 | 1.9614 |
| 2023-07-12 | 1.9463 | 1.9463 |
| 2023-07-11 | 1.9467 | 1.9467 |
| 2023-07-10 | 1.9288 | 1.9288 |
| 2023-07-07 | 1.9262 | 1.9262 |
| 2023-07-06 | 1.9316 | 1.9316 |
| 2023-07-05 | 1.9380 | 1.9380 |
| 2023-07-04 | 1.9418 | 1.9418 |
| 2023-07-03 | 1.9378 | 1.9378 |
| 2023-06-30 | 1.9210 | 1.9210 |
| 2023-06-29 | 1.9095 | 1.9095 |
| 2023-06-28 | 1.9110 | 1.9110 |
| 2023-06-27 | 1.9050 | 1.9050 |
| 2023-06-26 | 1.8741 | 1.8741 |
| 2023-06-21 | 1.9009 | 1.9009 |
| 2023-06-20 | 1.9202 | 1.9202 |
| 2023-06-19 | 1.9258 | 1.9258 |
| 2023-06-16 | 1.9359 | 1.9359 |
| 2023-06-15 | 1.9326 | 1.9326 |
| 2023-06-14 | 1.9187 | 1.9187 |
| 2023-06-13 | 1.9210 | 1.9210 |
| 2023-06-12 | 1.9173 | 1.9173 |
| 2023-06-09 | 1.9034 | 1.9034 |
| 2023-06-08 | 1.9145 | 1.9145 |
| 2023-06-07 | 1.8807 | 1.8807 |
| 2023-06-06 | 1.8744 | 1.8744 |
| 2023-06-05 | 1.8811 | 1.8811 |
| 2023-06-02 | 1.8858 | 1.8858 |
| 2023-06-01 | 1.8451 | 1.8451 |
| 2023-05-31 | 1.8617 | 1.8617 |
| 2023-05-30 | 1.8858 | 1.8858 |
| 2023-05-29 | 1.8808 | 1.8808 |
| 2023-05-26 | 1.8832 | 1.8832 |
| 2023-05-25 | 1.8687 | 1.8687 |
| 2023-05-24 | 1.8792 | 1.8792 |
| 2023-05-23 | 1.9086 | 1.9086 |
| 2023-05-22 | 1.9265 | 1.9265 |
| 2023-05-19 | 1.9129 | 1.9129 |
| 2023-05-18 | 1.9060 | 1.9060 |
| 2023-05-17 | 1.8968 | 1.8968 |
| 2023-05-16 | 1.9145 | 1.9145 |
| 2023-05-15 | 1.9206 | 1.9206 |
| 2023-05-12 | 1.9131 | 1.9131 |
| 2023-05-11 | 1.9322 | 1.9322 |
| 2023-05-10 | 1.9368 | 1.9368 |
| 2023-05-09 | 1.9445 | 1.9445 |
| 2023-05-08 | 1.9568 | 1.9568 |
| 2023-05-05 | 1.9445 | 1.9445 |
| 2023-05-04 | 1.9490 | 1.9490 |
| 2023-04-28 | 1.9757 | 1.9757 |
| 2023-04-27 | 1.9595 | 1.9595 |
| 2023-04-26 | 1.9576 | 1.9576 |
| 2023-04-25 | 1.9722 | 1.9722 |
| 2023-04-24 | 1.9737 | 1.9737 |
| 2023-04-21 | 2.0005 | 2.0005 |
| 2023-04-20 | 2.0358 | 2.0358 |
| 2023-04-19 | 2.0338 | 2.0338 |
| 2023-04-18 | 2.0615 | 2.0615 |
| 2023-04-17 | 2.0627 | 2.0627 |
| 2023-04-14 | 2.0163 | 2.0163 |
| 2023-04-13 | 2.0101 | 2.0101 |
| 2023-04-12 | 2.0299 | 2.0299 |
| 2023-04-11 | 2.0305 | 2.0305 |
| 2023-04-10 | 2.0210 | 2.0210 |
| 2023-04-07 | 2.0403 | 2.0403 |
| 2023-04-06 | 2.0178 | 2.0178 |
| 2023-04-04 | 2.0083 | 2.0083 |
| 2023-04-03 | 2.0092 | 2.0092 |
| 2023-03-31 | 2.0074 | 2.0074 |
| 2023-03-30 | 2.0239 | 2.0239 |
| 2023-03-29 | 1.9842 | 1.9842 |
| 2023-03-28 | 1.9823 | 1.9823 |
| 2023-03-27 | 1.9877 | 1.9877 |
| 2023-03-24 | 2.0050 | 2.0050 |
| 2023-03-23 | 2.0151 | 2.0151 |
| 2023-03-22 | 2.0077 | 2.0077 |
| 2023-03-21 | 1.9804 | 1.9804 |
| 2023-03-20 | 1.9673 | 1.9673 |
| 2023-03-17 | 1.9800 | 1.9800 |
| 2023-03-16 | 1.9615 | 1.9615 |
| 2023-03-15 | 1.9908 | 1.9908 |
| 2023-03-14 | 1.9720 | 1.9720 |
| 2023-03-13 | 2.0049 | 2.0049 |
| 2023-03-10 | 1.9854 | 1.9854 |
| 2023-03-09 | 2.0260 | 2.0260 |
| 2023-03-08 | 2.0257 | 2.0257 |
| 2023-03-07 | 2.0419 | 2.0419 |
| 2023-03-06 | 2.0589 | 2.0589 |
| 2023-03-03 | 2.0779 | 2.0779 |
| 2023-03-02 | 2.0828 | 2.0828 |
| 2023-03-01 | 2.0677 | 2.0677 |
| 2023-02-28 | 2.0406 | 2.0406 |
| 2023-02-27 | 2.0397 | 2.0397 |
| 2023-02-24 | 2.0479 | 2.0479 |
| 2023-02-23 | 2.0699 | 2.0699 |
| 2023-02-22 | 2.0690 | 2.0690 |
| 2023-02-21 | 2.0894 | 2.0894 |
| 2023-02-20 | 2.0660 | 2.0660 |
| 2023-02-17 | 2.0133 | 2.0133 |
| 2023-02-16 | 2.0230 | 2.0230 |
| 2023-02-15 | 2.0405 | 2.0405 |
| 2023-02-14 | 2.0580 | 2.0580 |
| 2023-02-13 | 2.0421 | 2.0421 |
| 2023-02-10 | 2.0252 | 2.0252 |
| 2023-02-09 | 2.0307 | 2.0307 |
| 2023-02-08 | 2.0115 | 2.0115 |
| 2023-02-07 | 2.0065 | 2.0065 |
| 2023-02-06 | 1.9963 | 1.9963 |
| 2023-02-03 | 2.0155 | 2.0155 |
| 2023-02-02 | 2.0331 | 2.0331 |
| 2023-02-01 | 2.0299 | 2.0299 |
| 2023-01-31 | 2.0194 | 2.0194 |
| 2023-01-30 | 2.0345 | 2.0345 |
| 2023-01-20 | 2.0335 | 2.0335 |
| 2023-01-19 | 2.0181 | 2.0181 |
| 2023-01-18 | 2.0081 | 2.0081 |
| 2023-01-17 | 2.0055 | 2.0055 |
| 2023-01-16 | 2.0065 | 2.0065 |
| 2023-01-13 | 2.0032 | 2.0032 |
| 2023-01-12 | 1.9871 | 1.9871 |
| 2023-01-11 | 1.9890 | 1.9890 |
| 2023-01-10 | 1.9761 | 1.9761 |
| 2023-01-09 | 1.9795 | 1.9795 |
| 2023-01-06 | 1.9829 | 1.9829 |
| 2023-01-05 | 1.9818 | 1.9818 |
| 2023-01-04 | 1.9731 | 1.9731 |
| 2023-01-03 | 1.9551 | 1.9551 |
| 2022-12-31 | 1.9440 | 1.9440 |
| 2022-12-30 | 1.9441 | 1.9441 |
| 2022-12-29 | 1.9314 | 1.9314 |
| 2022-12-28 | 1.9462 | 1.9462 |
| 2022-12-27 | 1.9405 | 1.9405 |
| 2022-12-26 | 1.9259 | 1.9259 |
| 2022-12-23 | 1.9259 | 1.9259 |
| 2022-12-22 | 1.9421 | 1.9421 |
| 2022-12-21 | 1.9368 | 1.9368 |
| 2022-12-20 | 1.9374 | 1.9374 |
| 2022-12-19 | 1.9615 | 1.9615 |
| 2022-12-16 | 1.9941 | 1.9941 |
| 2022-12-15 | 1.9745 | 1.9745 |
| 2022-12-14 | 1.9869 | 1.9869 |
| 2022-12-13 | 1.9752 | 1.9752 |
| 2022-12-12 | 1.9684 | 1.9684 |
| 2022-12-09 | 1.9937 | 1.9937 |
| 2022-12-08 | 1.9536 | 1.9536 |
| 2022-12-07 | 1.9436 | 1.9436 |
| 2022-12-06 | 1.9715 | 1.9715 |
| 2022-12-05 | 1.9651 | 1.9651 |
| 2022-12-02 | 1.9257 | 1.9257 |
| 2022-12-01 | 1.9545 | 1.9545 |
| 2022-11-30 | 1.9604 | 1.9604 |
| 2022-11-29 | 1.9615 | 1.9615 |
| 2022-11-28 | 1.8805 | 1.8805 |
| 2022-11-25 | 1.9011 | 1.9011 |
| 2022-11-24 | 1.8665 | 1.8665 |
| 2022-11-23 | 1.8577 | 1.8577 |
| 2022-11-22 | 1.8610 | 1.8610 |
| 2022-11-21 | 1.8538 | 1.8538 |
| 2022-11-18 | 1.8734 | 1.8734 |
| 2022-11-17 | 1.8870 | 1.8870 |
| 2022-11-16 | 1.8840 | 1.8840 |
| 2022-11-15 | 1.9022 | 1.9022 |
| 2022-11-14 | 1.8836 | 1.8836 |
| 2022-11-11 | 1.8577 | 1.8577 |
| 2022-11-10 | 1.7865 | 1.7865 |
| 2022-11-09 | 1.7969 | 1.7969 |
| 2022-11-08 | 1.8006 | 1.8006 |
| 2022-11-07 | 1.8084 | 1.8084 |
| 2022-11-04 | 1.8033 | 1.8033 |
| 2022-11-03 | 1.7624 | 1.7624 |
| 2022-11-02 | 1.7860 | 1.7860 |
| 2022-11-01 | 1.7627 | 1.7627 |
| 2022-10-31 | 1.7172 | 1.7172 |
| 2022-10-28 | 1.7635 | 1.7635 |
| 2022-10-27 | 1.7899 | 1.7899 |
| 2022-10-26 | 1.7816 | 1.7816 |
| 2022-10-25 | 1.7752 | 1.7752 |
| 2022-10-24 | 1.7733 | 1.7733 |
| 2022-10-21 | 1.8101 | 1.8101 |
| 2022-10-20 | 1.8155 | 1.8155 |
| 2022-10-19 | 1.8197 | 1.8197 |
| 2022-10-18 | 1.8527 | 1.8527 |
| 2022-10-17 | 1.8607 | 1.8607 |
| 2022-10-14 | 1.8588 | 1.8588 |
| 2022-10-13 | 1.8427 | 1.8427 |
| 2022-10-12 | 1.8521 | 1.8521 |
| 2022-10-11 | 1.8405 | 1.8405 |
| 2022-10-10 | 1.8418 | 1.8418 |
| 2022-09-30 | 1.8467 | 1.8467 |
| 2022-09-29 | 1.8302 | 1.8302 |
| 2022-09-28 | 1.8443 | 1.8443 |
| 2022-09-27 | 1.8654 | 1.8654 |
| 2022-09-26 | 1.8388 | 1.8388 |
| 2022-09-23 | 1.8549 | 1.8549 |
| 2022-09-22 | 1.8591 | 1.8591 |
| 2022-09-21 | 1.8692 | 1.8692 |
| 2022-09-20 | 1.8657 | 1.8657 |
| 2022-09-19 | 1.8732 | 1.8732 |
| 2022-09-16 | 1.8697 | 1.8697 |
| 2022-09-15 | 1.9122 | 1.9122 |
| 2022-09-14 | 1.9030 | 1.9030 |
| 2022-09-13 | 1.9128 | 1.9128 |
| 2022-09-09 | 1.9075 | 1.9075 |
| 2022-09-08 | 1.8653 | 1.8653 |
| 2022-09-07 | 1.8736 | 1.8736 |
| 2022-09-06 | 1.8877 | 1.8877 |
| 2022-09-05 | 1.8745 | 1.8745 |
| 2022-09-02 | 1.8454 | 1.8454 |
| 2022-09-01 | 1.8508 | 1.8508 |
| 2022-08-31 | 1.8661 | 1.8661 |
| 2022-08-30 | 1.8597 | 1.8597 |
| 2022-08-29 | 1.8517 | 1.8517 |
| 2022-08-26 | 1.8511 | 1.8511 |
| 2022-08-25 | 1.8526 | 1.8526 |
| 2022-08-24 | 1.8232 | 1.8232 |
| 2022-08-23 | 1.8616 | 1.8616 |
| 2022-08-22 | 1.8728 | 1.8728 |
| 2022-08-19 | 1.8459 | 1.8459 |
| 2022-08-18 | 1.8436 | 1.8436 |
| 2022-08-17 | 1.8560 | 1.8560 |
| 2022-08-16 | 1.8334 | 1.8334 |
| 2022-08-15 | 1.8380 | 1.8380 |
| 2022-08-12 | 1.8528 | 1.8528 |
| 2022-08-11 | 1.8318 | 1.8318 |
| 2022-08-10 | 1.7946 | 1.7946 |
| 2022-08-09 | 1.8131 | 1.8131 |
| 2022-08-08 | 1.8161 | 1.8161 |
| 2022-08-05 | 1.8213 | 1.8213 |
| 2022-08-04 | 1.7961 | 1.7961 |
| 2022-08-03 | 1.8011 | 1.8011 |
| 2022-08-02 | 1.8297 | 1.8297 |
| 2022-08-01 | 1.8575 | 1.8575 |
| 2022-07-29 | 1.8548 | 1.8548 |
| 2022-07-28 | 1.8787 | 1.8787 |
| 2022-07-27 | 1.8665 | 1.8665 |
| 2022-07-26 | 1.8732 | 1.8732 |
| 2022-07-25 | 1.8505 | 1.8505 |
| 2022-07-22 | 1.8523 | 1.8523 |
| 2022-07-21 | 1.8576 | 1.8576 |
| 2022-07-20 | 1.8799 | 1.8799 |
| 2022-07-19 | 1.8795 | 1.8795 |
| 2022-07-18 | 1.8795 | 1.8795 |
| 2022-07-15 | 1.8428 | 1.8428 |
| 2022-07-14 | 1.8658 | 1.8658 |
| 2022-07-13 | 1.8821 | 1.8821 |
| 2022-07-12 | 1.8873 | 1.8873 |
| 2022-07-11 | 1.8955 | 1.8955 |
| 2022-07-08 | 1.9190 | 1.9190 |
| 2022-07-07 | 1.9101 | 1.9101 |
| 2022-07-06 | 1.9182 | 1.9182 |
| 2022-07-05 | 1.9545 | 1.9545 |
| 2022-07-04 | 1.9618 | 1.9618 |
| 2022-07-01 | 1.9670 | 1.9670 |
| 2022-06-30 | 1.9801 | 1.9801 |
| 2022-06-29 | 1.9464 | 1.9464 |
| 2022-06-28 | 1.9509 | 1.9509 |
| 2022-06-27 | 1.9315 | 1.9315 |
| 2022-06-24 | 1.9013 | 1.9013 |
| 2022-06-23 | 1.9056 | 1.9056 |
| 2022-06-22 | 1.8767 | 1.8767 |
| 2022-06-21 | 1.9209 | 1.9209 |
| 2022-06-20 | 1.9100 | 1.9100 |
| 2022-06-17 | 1.9008 | 1.9008 |
| 2022-06-16 | 1.8984 | 1.8984 |
| 2022-06-15 | 1.9108 | 1.9108 |
| 2022-06-14 | 1.8908 | 1.8908 |
| 2022-06-13 | 1.8823 | 1.8823 |
| 2022-06-10 | 1.9059 | 1.9059 |
| 2022-06-09 | 1.8977 | 1.8977 |
| 2022-06-08 | 1.9051 | 1.9051 |
| 2022-06-07 | 1.8931 | 1.8931 |
| 2022-06-06 | 1.8860 | 1.8860 |
| 2022-06-02 | 1.8790 | 1.8790 |
| 2022-06-01 | 1.8772 | 1.8772 |
| 2022-05-31 | 1.8752 | 1.8752 |
| 2022-05-30 | 1.8564 | 1.8564 |
| 2022-05-27 | 1.8535 | 1.8535 |
| 2022-05-26 | 1.8399 | 1.8399 |
| 2022-05-25 | 1.8272 | 1.8272 |
| 2022-05-24 | 1.8159 | 1.8159 |
| 2022-05-23 | 1.8593 | 1.8593 |
| 2022-05-20 | 1.8717 | 1.8717 |
| 2022-05-19 | 1.8426 | 1.8426 |
| 2022-05-18 | 1.8503 | 1.8503 |
| 2022-05-17 | 1.8595 | 1.8595 |
| 2022-05-16 | 1.8368 | 1.8368 |
| 2022-05-13 | 1.8367 | 1.8367 |
| 2022-05-12 | 1.8176 | 1.8176 |
| 2022-05-11 | 1.8228 | 1.8228 |
| 2022-05-10 | 1.8104 | 1.8104 |
| 2022-05-09 | 1.8061 | 1.8061 |
| 2022-05-06 | 1.8052 | 1.8052 |
| 2022-05-05 | 1.8418 | 1.8418 |
| 2022-04-29 | 1.8435 | 1.8435 |
| 2022-04-28 | 1.8052 | 1.8052 |
| 2022-04-27 | 1.7805 | 1.7805 |
| 2022-04-26 | 1.7408 | 1.7408 |
| 2022-04-25 | 1.7647 | 1.7647 |
| 2022-04-22 | 1.8575 | 1.8575 |
| 2022-04-21 | 1.8413 | 1.8413 |
| 2022-04-20 | 1.8690 | 1.8690 |
| 2022-04-19 | 1.9063 | 1.9063 |
| 2022-04-18 | 1.9127 | 1.9127 |
| 2022-04-15 | 1.9344 | 1.9344 |
| 2022-04-14 | 1.9286 | 1.9286 |
| 2022-04-13 | 1.9086 | 1.9086 |
| 2022-04-12 | 1.9120 | 1.9120 |
| 2022-04-11 | 1.8928 | 1.8928 |
| 2022-04-08 | 1.9421 | 1.9421 |
| 2022-04-07 | 1.9230 | 1.9230 |
| 2022-04-06 | 1.9414 | 1.9414 |
| 2022-04-01 | 1.9154 | 1.9154 |
| 2022-03-31 | 1.8766 | 1.8766 |
| 2022-03-30 | 1.8938 | 1.8938 |
| 2022-03-29 | 1.8405 | 1.8405 |
| 2022-03-28 | 1.8457 | 1.8457 |
| 2022-03-25 | 1.8387 | 1.8387 |
| 2022-03-24 | 1.8646 | 1.8646 |
| 2022-03-23 | 1.8755 | 1.8755 |
| 2022-03-22 | 1.8738 | 1.8738 |
| 2022-03-21 | 1.8445 | 1.8445 |
| 2022-03-18 | 1.8566 | 1.8566 |
| 2022-03-17 | 1.8260 | 1.8260 |
| 2022-03-16 | 1.7672 | 1.7672 |
| 2022-03-15 | 1.7005 | 1.7005 |
| 2022-03-14 | 1.7969 | 1.7969 |
| 2022-03-11 | 1.8580 | 1.8580 |
| 2022-03-10 | 1.8658 | 1.8658 |
| 2022-03-09 | 1.8628 | 1.8628 |
| 2022-03-08 | 1.8878 | 1.8878 |
| 2022-03-07 | 1.9557 | 1.9557 |
| 2022-03-04 | 2.0042 | 2.0042 |
| 2022-03-03 | 2.0285 | 2.0285 |
| 2022-03-02 | 2.0219 | 2.0219 |
| 2022-03-01 | 2.0284 | 2.0284 |
| 2022-02-28 | 2.0280 | 2.0280 |
| 2022-02-25 | 2.0324 | 2.0324 |
| 2022-02-24 | 2.0345 | 2.0345 |
| 2022-02-23 | 2.0682 | 2.0682 |
| 2022-02-22 | 2.0751 | 2.0751 |
| 2022-02-21 | 2.0958 | 2.0958 |
| 2022-02-18 | 2.0925 | 2.0925 |
| 2022-02-17 | 2.0781 | 2.0781 |
| 2022-02-16 | 2.0942 | 2.0942 |
| 2022-02-15 | 2.0684 | 2.0684 |
| 2022-02-14 | 2.0805 | 2.0805 |
| 2022-02-11 | 2.1129 | 2.1129 |
| 2022-02-10 | 2.1173 | 2.1173 |
| 2022-02-09 | 2.1096 | 2.1096 |
| 2022-02-08 | 2.1025 | 2.1025 |
| 2022-02-07 | 2.0956 | 2.0956 |
| 2022-01-28 | 2.0354 | 2.0354 |
| 2022-01-27 | 2.0481 | 2.0481 |
| 2022-01-26 | 2.0800 | 2.0800 |
| 2022-01-25 | 2.0809 | 2.0809 |
| 2022-01-24 | 2.1278 | 2.1278 |
| 2022-01-21 | 2.1342 | 2.1342 |
| 2022-01-20 | 2.1532 | 2.1532 |
| 2022-01-19 | 2.1468 | 2.1468 |
| 2022-01-18 | 2.1424 | 2.1424 |
| 2022-01-17 | 2.1243 | 2.1243 |
| 2022-01-14 | 2.1180 | 2.1180 |
| 2022-01-13 | 2.1414 | 2.1414 |
| 2022-01-12 | 2.1752 | 2.1752 |
| 2022-01-11 | 2.1508 | 2.1508 |
| 2022-01-10 | 2.1715 | 2.1715 |
| 2022-01-07 | 2.1609 | 2.1609 |
| 2022-01-06 | 2.1363 | 2.1363 |
| 2022-01-05 | 2.1227 | 2.1227 |
| 2022-01-04 | 2.1385 | 2.1385 |
| 2021-12-31 | 2.1288 | 2.1288 |
| 2021-12-30 | 2.1129 | 2.1129 |
| 2021-12-29 | 2.1124 | 2.1124 |
| 2021-12-28 | 2.1289 | 2.1289 |
| 2021-12-27 | 2.1271 | 2.1271 |
| 2021-12-24 | 2.1290 | 2.1290 |
| 2021-12-23 | 2.1435 | 2.1435 |
| 2021-12-22 | 2.1243 | 2.1243 |
| 2021-12-21 | 2.1159 | 2.1159 |
| 2021-12-20 | 2.1037 | 2.1037 |
| 2021-12-17 | 2.1297 | 2.1297 |
| 2021-12-16 | 2.1468 | 2.1468 |
| 2021-12-15 | 2.1286 | 2.1286 |
| 2021-12-14 | 2.1301 | 2.1301 |
| 2021-12-13 | 2.1616 | 2.1616 |
| 2021-12-10 | 2.1573 | 2.1573 |
| 2021-12-09 | 2.1738 | 2.1738 |
| 2021-12-08 | 2.1367 | 2.1367 |
| 2021-12-07 | 2.1367 | 2.1367 |
| 2021-12-06 | 2.1086 | 2.1086 |
| 2021-12-03 | 2.1195 | 2.1195 |
| 2021-12-02 | 2.1164 | 2.1164 |
| 2021-12-01 | 2.1168 | 2.1168 |
| 2021-11-30 | 2.0879 | 2.0879 |
| 2021-11-29 | 2.0933 | 2.0933 |
| 2021-11-26 | 2.1124 | 2.1124 |
| 2021-11-25 | 2.1458 | 2.1458 |
| 2021-11-24 | 2.1608 | 2.1608 |
| 2021-11-23 | 2.1582 | 2.1582 |
| 2021-11-22 | 2.1622 | 2.1622 |
| 2021-11-19 | 2.1508 | 2.1508 |
| 2021-11-18 | 2.1177 | 2.1177 |
| 2021-11-17 | 2.1481 | 2.1481 |
| 2021-11-16 | 2.1449 | 2.1449 |
| 2021-11-15 | 2.1451 | 2.1451 |
| 2021-11-12 | 2.1460 | 2.1460 |
| 2021-11-11 | 2.1405 | 2.1405 |
| 2021-11-10 | 2.0980 | 2.0980 |
| 2021-11-09 | 2.1018 | 2.1018 |
| 2021-11-08 | 2.0919 | 2.0919 |
| 2021-11-05 | 2.0961 | 2.0961 |
| 2021-11-04 | 2.1087 | 2.1087 |
| 2021-11-03 | 2.1020 | 2.1020 |
| 2021-11-02 | 2.0973 | 2.0973 |
| 2021-11-01 | 2.1160 | 2.1160 |
| 2021-10-29 | 2.1145 | 2.1145 |
| 2021-10-28 | 2.1015 | 2.1015 |
| 2021-10-27 | 2.1239 | 2.1239 |
| 2021-10-26 | 2.1451 | 2.1451 |
| 2021-10-25 | 2.1582 | 2.1582 |
| 2021-10-22 | 2.1669 | 2.1669 |
| 2021-10-21 | 2.1526 | 2.1526 |
| 2021-10-20 | 2.1453 | 2.1453 |
| 2021-10-19 | 2.1577 | 2.1577 |
| 2021-10-18 | 2.1409 | 2.1409 |
| 2021-10-15 | 2.1617 | 2.1617 |
| 2021-10-14 | 2.1525 | 2.1525 |
| 2021-10-13 | 2.1578 | 2.1578 |
| 2021-10-12 | 2.1554 | 2.1554 |
| 2021-10-11 | 2.1635 | 2.1635 |
| 2021-10-08 | 2.1349 | 2.1349 |
| 2021-09-30 | 2.1118 | 2.1118 |
| 2021-09-29 | 2.0951 | 2.0951 |
| 2021-09-28 | 2.1177 | 2.1177 |
| 2021-09-27 | 2.0797 | 2.0797 |
| 2021-09-24 | 2.0850 | 2.0850 |
| 2021-09-23 | 2.1122 | 2.1122 |
| 2021-09-22 | 2.1027 | 2.1027 |
| 2021-09-17 | 2.1093 | 2.1093 |
| 2021-09-16 | 2.1062 | 2.1062 |
| 2021-09-15 | 2.1495 | 2.1495 |
| 2021-09-14 | 2.1752 | 2.1752 |
| 2021-09-13 | 2.2101 | 2.2101 |
| 2021-09-10 | 2.2185 | 2.2185 |
| 2021-09-09 | 2.2000 | 2.2000 |
| 2021-09-08 | 2.2187 | 2.2187 |
| 2021-09-07 | 2.2259 | 2.2259 |
| 2021-09-06 | 2.2027 | 2.2027 |
| 2021-09-03 | 2.1943 | 2.1943 |
| 2021-09-02 | 2.2056 | 2.2056 |
| 2021-09-01 | 2.1988 | 2.1988 |
| 2021-08-31 | 2.1543 | 2.1543 |
| 2021-08-30 | 2.1377 | 2.1377 |
| 2021-08-27 | 2.1669 | 2.1669 |
| 2021-08-26 | 2.1574 | 2.1574 |
| 2021-08-25 | 2.1963 | 2.1963 |
| 2021-08-24 | 2.1989 | 2.1989 |
| 2021-08-23 | 2.1895 | 2.1895 |
| 2021-08-20 | 2.1671 | 2.1671 |
| 2021-08-19 | 2.1960 | 2.1960 |
| 2021-08-18 | 2.2145 | 2.2145 |
| 2021-08-17 | 2.1927 | 2.1927 |
| 2021-08-16 | 2.2284 | 2.2284 |
| 2021-08-13 | 2.2420 | 2.2420 |
| 2021-08-12 | 2.2358 | 2.2358 |
| 2021-08-11 | 2.2471 | 2.2471 |
| 2021-08-10 | 2.2357 | 2.2357 |
| 2021-08-09 | 2.2356 | 2.2356 |
| 2021-08-06 | 2.2059 | 2.2059 |
| 2021-08-05 | 2.2111 | 2.2111 |
| 2021-08-04 | 2.2105 | 2.2105 |
| 2021-08-03 | 2.2021 | 2.2021 |
| 2021-08-02 | 2.2110 | 2.2110 |
| 2021-07-30 | 2.1521 | 2.1521 |
| 2021-07-29 | 2.1699 | 2.1699 |
| 2021-07-28 | 2.1288 | 2.1288 |
| 2021-07-27 | 2.1087 | 2.1087 |
| 2021-07-26 | 2.1734 | 2.1734 |
| 2021-07-23 | 2.2404 | 2.2404 |
| 2021-07-22 | 2.2478 | 2.2478 |
| 2021-07-21 | 2.2355 | 2.2355 |
| 2021-07-20 | 2.2086 | 2.2086 |
| 2021-07-19 | 2.2327 | 2.2327 |
| 2021-07-16 | 2.2427 | 2.2427 |
| 2021-07-15 | 2.2476 | 2.2476 |
| 2021-07-14 | 2.2359 | 2.2359 |
| 2021-07-13 | 2.2699 | 2.2699 |
| 2021-07-12 | 2.2334 | 2.2334 |
| 2021-07-09 | 2.2292 | 2.2292 |
| 2021-07-08 | 2.2098 | 2.2098 |
| 2021-07-07 | 2.2631 | 2.2631 |
| 2021-07-06 | 2.2548 | 2.2548 |
| 2021-07-05 | 2.2316 | 2.2316 |
| 2021-07-02 | 2.2277 | 2.2277 |
| 2021-07-01 | 2.2784 | 2.2784 |
| 2021-06-30 | 2.2445 | 2.2445 |
| 2021-06-29 | 2.2287 | 2.2287 |
| 2021-06-28 | 2.2576 | 2.2576 |
| 2021-06-25 | 2.2716 | 2.2716 |
| 2021-06-24 | 2.2448 | 2.2448 |
| 2021-06-23 | 2.2372 | 2.2372 |
| 2021-06-22 | 2.2107 | 2.2107 |
| 2021-06-21 | 2.1971 | 2.1971 |
| 2021-06-18 | 2.1956 | 2.1956 |
| 2021-06-17 | 2.2008 | 2.2008 |
| 2021-06-16 | 2.1811 | 2.1811 |
| 2021-06-15 | 2.2185 | 2.2185 |
| 2021-06-11 | 2.2377 | 2.2377 |
| 2021-06-10 | 2.2448 | 2.2448 |
| 2021-06-09 | 2.2485 | 2.2485 |
| 2021-06-08 | 2.2370 | 2.2370 |
| 2021-06-07 | 2.2356 | 2.2356 |
| 2021-06-04 | 2.2269 | 2.2269 |
| 2021-06-03 | 2.2051 | 2.2051 |
| 2021-06-02 | 2.2356 | 2.2356 |
| 2021-06-01 | 2.2363 | 2.2363 |
| 2021-05-31 | 2.2121 | 2.2121 |
| 2021-05-28 | 2.2123 | 2.2123 |
| 2021-05-27 | 2.2303 | 2.2303 |
| 2021-05-26 | 2.2264 | 2.2264 |
| 2021-05-25 | 2.2118 | 2.2118 |
| 2021-05-24 | 2.1586 | 2.1586 |
| 2021-05-21 | 2.1584 | 2.1584 |
| 2021-05-20 | 2.1722 | 2.1722 |
| 2021-05-19 | 2.1699 | 2.1699 |
| 2021-05-18 | 2.1881 | 2.1881 |
| 2021-05-17 | 2.1768 | 2.1768 |
| 2021-05-14 | 2.1379 | 2.1379 |
| 2021-05-13 | 2.1208 | 2.1208 |
| 2021-05-12 | 2.1521 | 2.1521 |
| 2021-05-11 | 2.1483 | 2.1483 |
| 2021-05-10 | 2.1772 | 2.1772 |
| 2021-05-07 | 2.1894 | 2.1894 |
| 2021-05-06 | 2.2080 | 2.2080 |
| 2021-04-30 | 2.1731 | 2.1731 |
| 2021-04-29 | 2.1895 | 2.1895 |
| 2021-04-28 | 2.1698 | 2.1698 |
| 2021-04-27 | 2.1818 | 2.1818 |
| 2021-04-26 | 2.1664 | 2.1664 |
| 2021-04-23 | 2.1983 | 2.1983 |
| 2021-04-22 | 2.1891 | 2.1891 |
| 2021-04-21 | 2.2170 | 2.2170 |
| 2021-04-20 | 2.2226 | 2.2226 |
| 2021-04-19 | 2.2249 | 2.2249 |
| 2021-04-16 | 2.1765 | 2.1765 |
| 2021-04-15 | 2.1456 | 2.1456 |
| 2021-04-14 | 2.1627 | 2.1627 |
| 2021-04-13 | 2.1371 | 2.1371 |
| 2021-04-12 | 2.1467 | 2.1467 |
| 2021-04-09 | 2.2106 | 2.2106 |
| 2021-04-08 | 2.2229 | 2.2229 |
| 2021-04-07 | 2.2393 | 2.2393 |
| 2021-04-06 | 2.2165 | 2.2165 |
| 2021-04-02 | 2.2187 | 2.2187 |
| 2021-04-01 | 2.2226 | 2.2226 |
| 2021-03-31 | 2.1933 | 2.1933 |
| 2021-03-30 | 2.2191 | 2.2191 |
| 2021-03-29 | 2.1925 | 2.1925 |
| 2021-03-26 | 2.1903 | 2.1903 |
| 2021-03-25 | 2.1346 | 2.1346 |
| 2021-03-24 | 2.1161 | 2.1161 |
| 2021-03-23 | 2.1927 | 2.1927 |
| 2021-03-22 | 2.2315 | 2.2315 |
| 2021-03-19 | 2.1858 | 2.1858 |
| 2021-03-18 | 2.2446 | 2.2446 |
| 2021-03-17 | 2.2230 | 2.2230 |
| 2021-03-16 | 2.2140 | 2.2140 |
| 2021-03-15 | 2.1816 | 2.1816 |
| 2021-03-12 | 2.2083 | 2.2083 |
| 2021-03-11 | 2.2091 | 2.2091 |
| 2021-03-10 | 2.1552 | 2.1552 |
| 2021-03-09 | 2.1492 | 2.1492 |
| 2021-03-08 | 2.1813 | 2.1813 |
| 2021-03-05 | 2.2438 | 2.2438 |
| 2021-03-04 | 2.2449 | 2.2449 |
| 2021-03-03 | 2.3154 | 2.3154 |
| 2021-03-02 | 2.2704 | 2.2704 |
| 2021-03-01 | 2.3050 | 2.3050 |
| 2021-02-26 | 2.2772 | 2.2772 |
| 2021-02-25 | 2.3493 | 2.3493 |
| 2021-02-24 | 2.3079 | 2.3079 |
| 2021-02-23 | 2.3742 | 2.3742 |
| 2021-02-22 | 2.3760 | 2.3760 |
| 2021-02-19 | 2.4258 | 2.4258 |
| 2021-02-18 | 2.4465 | 2.4465 |
| 2021-02-10 | 2.4085 | 2.4085 |
| 2021-02-09 | 2.3886 | 2.3886 |
| 2021-02-08 | 2.3469 | 2.3469 |
| 2021-02-05 | 2.2835 | 2.2835 |
| 2021-02-04 | 2.2919 | 2.2919 |
| 2021-02-03 | 2.3008 | 2.3008 |
| 2021-02-02 | 2.2912 | 2.2912 |
| 2021-02-01 | 2.2391 | 2.2391 |
| 2021-01-29 | 2.1905 | 2.1905 |
| 2021-01-28 | 2.2146 | 2.2146 |
| 2021-01-27 | 2.2698 | 2.2698 |
| 2021-01-26 | 2.2634 | 2.2634 |
| 2021-01-25 | 2.2819 | 2.2819 |
| 2021-01-22 | 2.2409 | 2.2409 |
| 2021-01-21 | 2.2582 | 2.2582 |
| 2021-01-20 | 2.2506 | 2.2506 |
| 2021-01-19 | 2.2514 | 2.2514 |
| 2021-01-18 | 2.2842 | 2.2842 |
| 2021-01-15 | 2.2392 | 2.2392 |
| 2021-01-14 | 2.2310 | 2.2310 |
| 2021-01-13 | 2.2653 | 2.2653 |
| 2021-01-12 | 2.2606 | 2.2606 |
| 2021-01-11 | 2.2157 | 2.2157 |
| 2021-01-08 | 2.1915 | 2.1915 |
| 2021-01-07 | 2.1613 | 2.1613 |
| 2021-01-06 | 2.0980 | 2.0980 |
| 2021-01-05 | 2.0705 | 2.0705 |
| 2021-01-04 | 2.0674 | 2.0674 |
| 2020-12-31 | 2.0775 | 2.0775 |
| 2020-12-30 | 2.0445 | 2.0445 |
| 2020-12-29 | 2.0172 | 2.0172 |
| 2020-12-28 | 2.0175 | 2.0175 |
| 2020-12-25 | 1.9920 | 1.9920 |
| 2020-12-24 | 1.9535 | 1.9535 |
| 2020-12-23 | 1.9601 | 1.9601 |
| 2020-12-22 | 1.9213 | 1.9213 |
| 2020-12-21 | 1.9571 | 1.9571 |
| 2020-12-18 | 1.9427 | 1.9427 |
| 2020-12-17 | 1.9424 | 1.9424 |
| 2020-12-16 | 1.9347 | 1.9347 |
| 2020-12-15 | 1.9236 | 1.9236 |
| 2020-12-14 | 1.9058 | 1.9058 |
| 2020-12-11 | 1.8790 | 1.8790 |
| 2020-12-10 | 1.9031 | 1.9031 |
| 2020-12-09 | 1.9000 | 1.9000 |
| 2020-12-08 | 1.9151 | 1.9151 |
| 2020-12-07 | 1.8995 | 1.8995 |
| 2020-12-04 | 1.9225 | 1.9225 |
| 2020-12-03 | 1.9264 | 1.9264 |
| 2020-12-02 | 1.9382 | 1.9382 |
| 2020-12-01 | 1.9470 | 1.9470 |
| 2020-11-30 | 1.9252 | 1.9252 |
| 2020-11-27 | 1.9505 | 1.9505 |
| 2020-11-26 | 1.9274 | 1.9274 |
| 2020-11-25 | 1.9231 | 1.9231 |
| 2020-11-24 | 1.9608 | 1.9608 |
| 2020-11-23 | 1.9709 | 1.9709 |
| 2020-11-20 | 1.9556 | 1.9556 |
| 2020-11-19 | 1.9276 | 1.9276 |
| 2020-11-18 | 1.9069 | 1.9069 |
| 2020-11-17 | 1.8879 | 1.8879 |
| 2020-11-16 | 1.8686 | 1.8686 |
| 2020-11-13 | 1.8392 | 1.8392 |
| 2020-11-12 | 1.8501 | 1.8501 |
| 2020-11-11 | 1.8302 | 1.8302 |
| 2020-11-10 | 1.8564 | 1.8564 |
| 2020-11-09 | 1.8435 | 1.8435 |
| 2020-11-06 | 1.8079 | 1.8079 |
| 2020-11-05 | 1.8096 | 1.8096 |
| 2020-11-04 | 1.7758 | 1.7758 |
| 2020-11-03 | 1.7586 | 1.7586 |
| 2020-11-02 | 1.7230 | 1.7230 |
| 2020-10-30 | 1.6969 | 1.6969 |
| 2020-10-29 | 1.7215 | 1.7215 |
| 2020-10-28 | 1.7107 | 1.7107 |
| 2020-10-27 | 1.6866 | 1.6866 |
| 2020-10-26 | 1.6817 | 1.6817 |
| 2020-10-23 | 1.6889 | 1.6889 |
| 2020-10-22 | 1.7222 | 1.7222 |
| 2020-10-21 | 1.7350 | 1.7350 |
| 2020-10-20 | 1.7341 | 1.7341 |
| 2020-10-19 | 1.7156 | 1.7156 |
| 2020-10-16 | 1.7347 | 1.7347 |
| 2020-10-15 | 1.7222 | 1.7222 |
| 2020-10-14 | 1.7321 | 1.7321 |
| 2020-10-13 | 1.7213 | 1.7213 |
| 2020-10-12 | 1.7111 | 1.7111 |
| 2020-10-09 | 1.6757 | 1.6757 |
| 2020-09-30 | 1.6116 | 1.6116 |
| 2020-09-29 | 1.6096 | 1.6096 |
| 2020-09-28 | 1.6115 | 1.6115 |
| 2020-09-25 | 1.5904 | 1.5904 |
| 2020-09-24 | 1.6030 | 1.6030 |
| 2020-09-23 | 1.6414 | 1.6414 |
| 2020-09-22 | 1.6316 | 1.6316 |
| 2020-09-21 | 1.6668 | 1.6668 |
| 2020-09-18 | 1.6853 | 1.6853 |
| 2020-09-17 | 1.6555 | 1.6555 |
| 2020-09-16 | 1.6478 | 1.6478 |
| 2020-09-15 | 1.6439 | 1.6439 |
| 2020-09-14 | 1.6107 | 1.6107 |
| 2020-09-11 | 1.6057 | 1.6057 |
| 2020-09-10 | 1.5949 | 1.5949 |
| 2020-09-09 | 1.5931 | 1.5931 |
| 2020-09-08 | 1.6261 | 1.6261 |
| 2020-09-07 | 1.6207 | 1.6207 |
| 2020-09-04 | 1.6355 | 1.6355 |
| 2020-09-03 | 1.6386 | 1.6386 |
| 2020-09-02 | 1.6438 | 1.6438 |
| 2020-09-01 | 1.6386 | 1.6386 |
| 2020-08-31 | 1.6124 | 1.6124 |
| 2020-08-28 | 1.6171 | 1.6171 |
| 2020-08-27 | 1.5794 | 1.5794 |
| 2020-08-26 | 1.5701 | 1.5701 |
| 2020-08-25 | 1.5915 | 1.5915 |
| 2020-08-24 | 1.5910 | 1.5910 |
| 2020-08-21 | 1.5767 | 1.5767 |
| 2020-08-20 | 1.5681 | 1.5681 |
| 2020-08-19 | 1.5872 | 1.5872 |
| 2020-08-18 | 1.5960 | 1.5960 |
| 2020-08-17 | 1.5719 | 1.5719 |
| 2020-08-14 | 1.5494 | 1.5494 |
| 2020-08-13 | 1.5338 | 1.5338 |
| 2020-08-12 | 1.5291 | 1.5291 |
| 2020-08-11 | 1.5476 | 1.5476 |
| 2020-08-10 | 1.5437 | 1.5437 |
| 2020-08-07 | 1.5267 | 1.5267 |
| 2020-08-06 | 1.5377 | 1.5377 |
| 2020-08-05 | 1.5402 | 1.5402 |
| 2020-08-04 | 1.5311 | 1.5311 |
| 2020-08-03 | 1.5158 | 1.5158 |
| 2020-07-31 | 1.5009 | 1.5009 |
| 2020-07-30 | 1.4987 | 1.4987 |
| 2020-07-29 | 1.5055 | 1.5055 |
| 2020-07-28 | 1.4888 | 1.4888 |
| 2020-07-27 | 1.4703 | 1.4703 |
| 2020-07-24 | 1.4721 | 1.4721 |
| 2020-07-23 | 1.5228 | 1.5228 |
| 2020-07-22 | 1.5114 | 1.5114 |
| 2020-07-21 | 1.5156 | 1.5156 |
| 2020-07-20 | 1.5032 | 1.5032 |
| 2020-07-17 | 1.4544 | 1.4544 |
| 2020-07-16 | 1.4160 | 1.4160 |
| 2020-07-15 | 1.4389 | 1.4389 |
| 2020-07-14 | 1.4296 | 1.4296 |
| 2020-07-13 | 1.4484 | 1.4484 |
| 2020-07-10 | 1.4240 | 1.4240 |
| 2020-07-09 | 1.4456 | 1.4456 |
| 2020-07-08 | 1.4240 | 1.4240 |
| 2020-07-07 | 1.4019 | 1.4019 |
| 2020-07-06 | 1.3873 | 1.3873 |
| 2020-07-03 | 1.3311 | 1.3311 |
| 2020-07-02 | 1.3153 | 1.3153 |
| 2020-07-01 | 1.2775 | 1.2775 |
| 2020-06-30 | 1.2611 | 1.2611 |
| 2020-06-29 | 1.2468 | 1.2468 |
| 2020-06-24 | 1.2648 | 1.2648 |
| 2020-06-23 | 1.2579 | 1.2579 |
| 2020-06-22 | 1.2572 | 1.2572 |
| 2020-06-19 | 1.2778 | 1.2778 |
| 2020-06-18 | 1.2656 | 1.2656 |
| 2020-06-17 | 1.2527 | 1.2527 |
| 2020-06-16 | 1.2526 | 1.2526 |
| 2020-06-15 | 1.2338 | 1.2338 |
| 2020-06-12 | 1.2584 | 1.2584 |
| 2020-06-11 | 1.2618 | 1.2618 |
| 2020-06-10 | 1.2799 | 1.2799 |
| 2020-06-09 | 1.2729 | 1.2729 |
| 2020-06-08 | 1.2593 | 1.2593 |
| 2020-06-05 | 1.2452 | 1.2452 |
| 2020-06-04 | 1.2496 | 1.2496 |
| 2020-06-03 | 1.2386 | 1.2386 |
| 2020-06-02 | 1.2267 | 1.2267 |
| 2020-06-01 | 1.2226 | 1.2226 |
| 2020-05-29 | 1.1961 | 1.1961 |
| 2020-05-28 | 1.1949 | 1.1949 |
| 2020-05-27 | 1.1924 | 1.1924 |
| 2020-05-26 | 1.2024 | 1.2024 |
| 2020-05-25 | 1.1801 | 1.1801 |
| 2020-05-22 | 1.1767 | 1.1767 |
| 2020-05-21 | 1.2075 | 1.2075 |
| 2020-05-20 | 1.2179 | 1.2179 |
| 2020-05-19 | 1.2366 | 1.2366 |
| 2020-05-18 | 1.2125 | 1.2125 |
| 2020-05-15 | 1.1998 | 1.1998 |
| 2020-05-14 | 1.1937 | 1.1937 |
| 2020-05-13 | 1.2141 | 1.2141 |
| 2020-05-12 | 1.2119 | 1.2119 |
| 2020-05-11 | 1.2149 | 1.2149 |
| 2020-05-08 | 1.2084 | 1.2084 |
| 2020-05-07 | 1.1852 | 1.1852 |
| 2020-05-06 | 1.1865 | 1.1865 |
| 2020-04-30 | 1.1829 | 1.1829 |
| 2020-04-29 | 1.1724 | 1.1724 |
| 2020-04-28 | 1.1644 | 1.1644 |
| 2020-04-27 | 1.1500 | 1.1500 |
| 2020-04-24 | 1.1392 | 1.1392 |
| 2020-04-23 | 1.1417 | 1.1417 |
| 2020-04-22 | 1.1485 | 1.1485 |
| 2020-04-21 | 1.1354 | 1.1354 |
| 2020-04-20 | 1.1553 | 1.1553 |
| 2020-04-17 | 1.1512 | 1.1512 |
| 2020-04-16 | 1.1296 | 1.1296 |
| 2020-04-15 | 1.1417 | 1.1417 |
| 2020-04-14 | 1.1501 | 1.1501 |
| 2020-04-13 | 1.1386 | 1.1386 |
| 2020-04-10 | 1.1378 | 1.1378 |
| 2020-04-09 | 1.1431 | 1.1431 |
| 2020-04-08 | 1.1261 | 1.1261 |
| 2020-04-07 | 1.1383 | 1.1383 |
| 2020-04-03 | 1.1030 | 1.1030 |
| 2020-04-02 | 1.1055 | 1.1055 |
| 2020-04-01 | 1.0939 | 1.0939 |
| 2020-03-31 | 1.1008 | 1.1008 |
| 2020-03-30 | 1.0835 | 1.0835 |
| 2020-03-27 | 1.0966 | 1.0966 |
| 2020-03-26 | 1.0811 | 1.0811 |
| 2020-03-25 | 1.0890 | 1.0890 |
| 2020-03-24 | 1.0448 | 1.0448 |
| 2020-03-23 | 1.0028 | 1.0028 |
| 2020-03-20 | 1.0535 | 1.0535 |
| 2020-03-19 | 1.0114 | 1.0114 |
| 2020-03-18 | 1.0386 | 1.0386 |
| 2020-03-17 | 1.0723 | 1.0723 |
| 2020-03-16 | 1.0846 | 1.0846 |
| 2020-03-13 | 1.1453 | 1.1453 |
| 2020-03-12 | 1.1676 | 1.1676 |
| 2020-03-11 | 1.2025 | 1.2025 |
| 2020-03-10 | 1.2171 | 1.2171 |
| 2020-03-09 | 1.2038 | 1.2038 |
| 2020-03-06 | 1.2552 | 1.2552 |
| 2020-03-05 | 1.2846 | 1.2846 |
| 2020-03-04 | 1.2477 | 1.2477 |
| 2020-03-03 | 1.2328 | 1.2328 |
| 2020-03-02 | 1.2467 | 1.2467 |
| 2020-02-28 | 1.2154 | 1.2154 |
| 2020-02-27 | 1.2463 | 1.2463 |
| 2020-02-26 | 1.2301 | 1.2301 |
| 2020-02-25 | 1.2409 | 1.2409 |
| 2020-02-24 | 1.2462 | 1.2462 |
| 2020-02-21 | 1.2494 | 1.2494 |
| 2020-02-20 | 1.2587 | 1.2587 |
| 2020-02-19 | 1.2436 | 1.2436 |
| 2020-02-18 | 1.2199 | 1.2199 |
| 2020-02-17 | 1.2360 | 1.2360 |
| 2020-02-14 | 1.2119 | 1.2119 |
| 2020-02-13 | 1.2048 | 1.2048 |
| 2020-02-12 | 1.2079 | 1.2079 |
| 2020-02-11 | 1.1986 | 1.1986 |
| 2020-02-10 | 1.1906 | 1.1906 |
| 2020-02-07 | 1.1793 | 1.1793 |
| 2020-02-06 | 1.1765 | 1.1765 |
| 2020-02-05 | 1.1547 | 1.1547 |
| 2020-02-04 | 1.1504 | 1.1504 |
| 2020-02-03 | 1.1052 | 1.1052 |
| 2020-01-23 | 1.1851 | 1.1851 |
| 2020-01-22 | 1.2250 | 1.2250 |
| 2020-01-21 | 1.2147 | 1.2147 |
| 2020-01-20 | 1.2449 | 1.2449 |
| 2020-01-17 | 1.2516 | 1.2516 |
| 2020-01-16 | 1.2463 | 1.2463 |
| 2020-01-15 | 1.2460 | 1.2460 |
| 2020-01-14 | 1.2518 | 1.2518 |
| 2020-01-13 | 1.2533 | 1.2533 |
| 2020-01-10 | 1.2509 | 1.2509 |
| 2020-01-09 | 1.2519 | 1.2519 |
| 2020-01-08 | 1.2274 | 1.2274 |
| 2020-01-07 | 1.2349 | 1.2349 |
| 2020-01-06 | 1.2181 | 1.2181 |
| 2020-01-03 | 1.2317 | 1.2317 |
| 2020-01-02 | 1.2332 | 1.2332 |
| 2019-12-31 | 1.2115 | 1.2115 |
| 2019-12-30 | 1.2077 | 1.2077 |
| 2019-12-27 | 1.1983 | 1.1983 |
| 2019-12-26 | 1.1994 | 1.1994 |
| 2019-12-25 | 1.1996 | 1.1996 |
| 2019-12-24 | 1.2007 | 1.2007 |
| 2019-12-23 | 1.1939 | 1.1939 |
| 2019-12-20 | 1.1929 | 1.1929 |
| 2019-12-19 | 1.1946 | 1.1946 |
| 2019-12-18 | 1.2017 | 1.2017 |
| 2019-12-17 | 1.2011 | 1.2011 |
| 2019-12-16 | 1.1909 | 1.1909 |
| 2019-12-13 | 1.1895 | 1.1895 |
| 2019-12-12 | 1.1700 | 1.1700 |
| 2019-12-11 | 1.1708 | 1.1708 |
| 2019-12-10 | 1.1713 | 1.1713 |
| 2019-12-09 | 1.1796 | 1.1796 |
| 2019-12-06 | 1.1847 | 1.1847 |
| 2019-12-05 | 1.1758 | 1.1758 |
| 2019-12-04 | 1.1634 | 1.1634 |
| 2019-12-03 | 1.1688 | 1.1688 |
| 2019-12-02 | 1.1652 | 1.1652 |
| 2019-11-29 | 1.1649 | 1.1649 |
| 2019-11-28 | 1.1806 | 1.1806 |
| 2019-11-27 | 1.1818 | 1.1818 |
| 2019-11-26 | 1.1767 | 1.1767 |
| 2019-11-25 | 1.1744 | 1.1744 |
| 2019-11-22 | 1.1663 | 1.1663 |
| 2019-11-21 | 1.1695 | 1.1695 |
| 2019-11-20 | 1.1811 | 1.1811 |
| 2019-11-19 | 1.1865 | 1.1865 |
| 2019-11-18 | 1.1722 | 1.1722 |
| 2019-11-15 | 1.1542 | 1.1542 |
| 2019-11-14 | 1.1572 | 1.1572 |
| 2019-11-13 | 1.1541 | 1.1541 |
| 2019-11-12 | 1.1658 | 1.1658 |
| 2019-11-11 | 1.1604 | 1.1604 |
| 2019-11-08 | 1.1837 | 1.1837 |
| 2019-11-07 | 1.1800 | 1.1800 |
| 2019-11-06 | 1.1737 | 1.1737 |
| 2019-11-05 | 1.1793 | 1.1793 |
| 2019-11-04 | 1.1742 | 1.1742 |
| 2019-11-01 | 1.1654 | 1.1654 |
| 2019-10-31 | 1.1411 | 1.1411 |
| 2019-10-30 | 1.1439 | 1.1439 |
| 2019-10-29 | 1.1398 | 1.1398 |
| 2019-10-28 | 1.1228 | 1.1228 |
| 2019-10-25 | 1.1068 | 1.1068 |
| 2019-10-24 | 1.1035 | 1.1035 |
| 2019-10-23 | 1.1040 | 1.1040 |
| 2019-10-22 | 1.1116 | 1.1116 |
| 2019-10-21 | 1.0995 | 1.0995 |
| 2019-10-18 | 1.0978 | 1.0978 |
| 2019-10-17 | 1.1075 | 1.1075 |
| 2019-10-16 | 1.1014 | 1.1014 |
| 2019-10-15 | 1.1032 | 1.1032 |
| 2019-10-14 | 1.1057 | 1.1057 |
| 2019-10-11 | 1.0925 | 1.0925 |
| 2019-10-10 | 1.0762 | 1.0762 |
| 2019-10-09 | 1.0667 | 1.0667 |
| 2019-10-08 | 1.0690 | 1.0690 |
| 2019-09-30 | 1.0635 | 1.0635 |
| 2019-09-27 | 1.0595 | 1.0595 |
| 2019-09-26 | 1.0583 | 1.0583 |
| 2019-09-25 | 1.0589 | 1.0589 |
| 2019-09-24 | 1.0638 | 1.0638 |
| 2019-09-23 | 1.0619 | 1.0619 |
| 2019-09-20 | 1.0707 | 1.0707 |
| 2019-09-19 | 1.0770 | 1.0770 |
| 2019-09-18 | 1.0811 | 1.0811 |
| 2019-09-17 | 1.0803 | 1.0803 |
| 2019-09-16 | 1.0952 | 1.0952 |
| 2019-09-12 | 1.0874 | 1.0874 |
| 2019-09-11 | 1.0823 | 1.0823 |
| 2019-09-10 | 1.0839 | 1.0839 |
| 2019-09-09 | 1.0837 | 1.0837 |
| 2019-09-06 | 1.0773 | 1.0773 |
| 2019-09-05 | 1.0664 | 1.0664 |
| 2019-09-04 | 1.0532 | 1.0532 |
| 2019-09-03 | 1.0382 | 1.0382 |
| 2019-09-02 | 1.0435 | 1.0435 |
| 2019-08-30 | 1.0294 | 1.0294 |
| 2019-08-29 | 1.0334 | 1.0334 |
| 2019-08-28 | 1.0355 | 1.0355 |
| 2019-08-27 | 1.0446 | 1.0446 |
| 2019-08-26 | 1.0313 | 1.0313 |
| 2019-08-23 | 1.0379 | 1.0379 |
| 2019-08-22 | 1.0328 | 1.0328 |
| 2019-08-21 | 1.0293 | 1.0293 |
| 2019-08-20 | 1.0242 | 1.0242 |
| 2019-08-19 | 1.0185 | 1.0185 |
| 2019-08-16 | 1.0048 | 1.0048 |
| 2019-08-15 | 0.9995 | 0.9995 |
| 2019-08-14 | 0.9951 | 0.9951 |
| 2019-08-13 | 0.9920 | 0.9920 |
| 2019-08-12 | 1.0025 | 1.0025 |
| 2019-08-09 | 0.9943 | 0.9943 |
| 2019-08-08 | 1.0008 | 1.0008 |
| 2019-08-07 | 0.9857 | 0.9857 |
| 2019-08-06 | 0.9843 | 0.9843 |
| 2019-08-05 | 0.9904 | 0.9904 |
| 2019-08-02 | 1.0106 | 1.0106 |
| 2019-08-01 | 1.0265 | 1.0265 |
| 2019-07-31 | 1.0390 | 1.0390 |
| 2019-07-30 | 1.0541 | 1.0541 |
| 2019-07-29 | 1.0512 | 1.0512 |
| 2019-07-26 | 1.0561 | 1.0561 |
| 2019-07-25 | 1.0565 | 1.0565 |
| 2019-07-24 | 1.0482 | 1.0482 |
| 2019-07-23 | 1.0398 | 1.0398 |
| 2019-07-22 | 1.0330 | 1.0330 |
| 2019-07-19 | 1.0342 | 1.0342 |
| 2019-07-18 | 1.0322 | 1.0322 |
| 2019-07-17 | 1.0398 | 1.0398 |
| 2019-07-16 | 1.0362 | 1.0362 |
| 2019-07-15 | 1.0344 | 1.0344 |
| 2019-07-12 | 1.0340 | 1.0340 |
| 2019-07-11 | 1.0311 | 1.0311 |
| 2019-07-10 | 1.0291 | 1.0291 |
| 2019-07-09 | 1.0308 | 1.0308 |
| 2019-07-08 | 1.0372 | 1.0372 |
| 2019-07-05 | 1.0594 | 1.0594 |
| 2019-07-04 | 1.0536 | 1.0536 |
| 2019-07-03 | 1.0562 | 1.0562 |
| 2019-07-02 | 1.0630 | 1.0630 |
| 2019-07-01 | 1.0483 | 1.0483 |
| 2019-06-30 | 1.0294 | 1.0294 |
| 2019-06-28 | 1.0295 | 1.0295 |
| 2019-06-27 | 1.0303 | 1.0303 |
| 2019-06-26 | 1.0215 | 1.0215 |
| 2019-06-25 | 1.0179 | 1.0179 |
| 2019-06-24 | 1.0244 | 1.0244 |
| 2019-06-21 | 1.0181 | 1.0181 |
| 2019-06-20 | 1.0252 | 1.0252 |
| 2019-06-19 | 1.0060 | 1.0060 |
| 2019-06-18 | 0.9864 | 0.9864 |
| 2019-06-17 | 0.9783 | 0.9783 |
| 2019-06-14 | 0.9799 | 0.9799 |
| 2019-06-13 | 0.9852 | 0.9852 |
| 2019-06-12 | 0.9877 | 0.9877 |
| 2019-06-11 | 0.9942 | 0.9942 |
| 2019-06-10 | 0.9781 | 0.9781 |
| 2019-06-06 | 0.9646 | 0.9646 |
| 2019-06-05 | 0.9623 | 0.9623 |
| 2019-06-04 | 0.9570 | 0.9570 |
| 2019-06-03 | 0.9702 | 0.9702 |
| 2019-05-31 | 0.9715 | 0.9715 |
| 2019-05-30 | 0.9761 | 0.9761 |
| 2019-05-29 | 0.9831 | 0.9831 |
| 2019-05-28 | 0.9876 | 0.9876 |
| 2019-05-27 | 0.9753 | 0.9753 |
| 2019-05-24 | 0.9743 | 0.9743 |
| 2019-05-23 | 0.9703 | 0.9703 |
| 2019-05-22 | 0.9885 | 0.9885 |
| 2019-05-21 | 0.9940 | 0.9940 |
| 2019-05-20 | 0.9818 | 0.9818 |
| 2019-05-17 | 0.9931 | 0.9931 |
| 2019-05-16 | 1.0139 | 1.0139 |
| 2019-05-15 | 1.0115 | 1.0115 |
| 2019-05-14 | 0.9885 | 0.9885 |
| 2019-05-13 | 0.9968 | 0.9968 |
| 2019-05-10 | 1.0098 | 1.0098 |
| 2019-05-09 | 0.9804 | 0.9804 |
| 2019-05-08 | 1.0047 | 1.0047 |
| 2019-05-07 | 1.0252 | 1.0252 |
| 2019-05-06 | 1.0046 | 1.0046 |
| 2019-04-30 | 1.0387 | 1.0387 |
| 2019-04-29 | 1.0441 | 1.0441 |
| 2019-04-26 | 1.0282 | 1.0282 |
| 2019-04-25 | 1.0377 | 1.0377 |
| 2019-04-24 | 1.0560 | 1.0560 |
| 2019-04-23 | 1.0627 | 1.0627 |
| 2019-04-22 | 1.0606 | 1.0606 |
| 2019-04-19 | 1.0764 | 1.0764 |
| 2019-04-18 | 1.0610 | 1.0610 |
| 2019-04-17 | 1.0654 | 1.0654 |
| 2019-04-16 | 1.0576 | 1.0576 |
| 2019-04-15 | 1.0453 | 1.0453 |
| 2019-04-12 | 1.0438 | 1.0438 |
| 2019-04-11 | 1.0483 | 1.0483 |
| 2019-04-10 | 1.0773 | 1.0773 |
| 2019-04-09 | 1.0553 | 1.0553 |
| 2019-04-08 | 1.0444 | 1.0444 |
| 2019-04-04 | 1.0409 | 1.0409 |
| 2019-04-03 | 1.0375 | 1.0375 |
| 2019-04-02 | 1.0249 | 1.0249 |
| 2019-04-01 | 1.0276 | 1.0276 |
| 2019-03-29 | 1.0032 | 1.0032 |
| 2019-03-28 | 0.9778 | 0.9778 |
| 2019-03-27 | 0.9799 | 0.9799 |
| 2019-03-26 | 0.9560 | 0.9560 |
| 2019-03-25 | 0.9613 | 0.9613 |
| 2019-03-22 | 0.9873 | 0.9873 |
| 2019-03-21 | 0.9807 | 0.9807 |
| 2019-03-20 | 0.9826 | 0.9826 |
| 2019-03-19 | 0.9851 | 0.9851 |
| 2019-03-18 | 0.9842 | 0.9842 |
| 2019-03-15 | 0.9646 | 0.9646 |
| 2019-03-14 | 0.9511 | 0.9511 |
| 2019-03-13 | 0.9488 | 0.9488 |
| 2019-03-12 | 0.9561 | 0.9561 |
| 2019-03-11 | 0.9490 | 0.9490 |
| 2019-03-08 | 0.9341 | 0.9341 |
| 2019-03-07 | 0.9672 | 0.9672 |
| 2019-03-06 | 0.9851 | 0.9851 |
| 2019-03-05 | 0.9837 | 0.9837 |
| 2019-03-04 | 0.9839 | 0.9839 |
| 2019-03-01 | 0.9737 | 0.9737 |
| 2019-02-28 | 0.9544 | 0.9544 |
| 2019-02-27 | 0.9559 | 0.9559 |
| 2019-02-26 | 0.9657 | 0.9657 |
| 2019-02-25 | 0.9756 | 0.9756 |
| 2019-02-22 | 0.9564 | 0.9564 |
| 2019-02-21 | 0.9476 | 0.9476 |
| 2019-02-20 | 0.9438 | 0.9438 |
| 2019-02-19 | 0.9423 | 0.9423 |
| 2019-02-18 | 0.9460 | 0.9460 |
| 2019-02-15 | 0.9283 | 0.9283 |
| 2019-02-14 | 0.9493 | 0.9493 |
| 2019-02-13 | 0.9472 | 0.9472 |
| 2019-02-12 | 0.9312 | 0.9312 |
| 2019-02-11 | 0.9243 | 0.9243 |
| 2019-02-01 | 0.9116 | 0.9116 |
| 2019-01-31 | 0.9009 | 0.9009 |
| 2019-01-30 | 0.8959 | 0.8959 |
| 2019-01-29 | 0.9012 | 0.9012 |
| 2019-01-28 | 0.9003 | 0.9003 |
| 2019-01-25 | 0.9041 | 0.9041 |
| 2019-01-24 | 0.8934 | 0.8934 |
| 2019-01-23 | 0.8893 | 0.8893 |
| 2019-01-22 | 0.8816 | 0.8816 |
| 2019-01-21 | 0.8935 | 0.8935 |
| 2019-01-18 | 0.8947 | 0.8947 |
| 2019-01-17 | 0.8825 | 0.8825 |
| 2019-01-16 | 0.8849 | 0.8849 |
| 2019-01-15 | 0.8777 | 0.8777 |
| 2019-01-14 | 0.8605 | 0.8605 |
| 2019-01-11 | 0.8709 | 0.8709 |
| 2019-01-10 | 0.8654 | 0.8654 |
| 2019-01-09 | 0.8641 | 0.8641 |
| 2019-01-08 | 0.8475 | 0.8475 |
| 2019-01-07 | 0.8491 | 0.8491 |
| 2019-01-04 | 0.8398 | 0.8398 |
| 2019-01-03 | 0.8244 | 0.8244 |
| 2019-01-02 | 0.8340 | 0.8340 |
| 2018-12-31 | 0.8508 | 0.8508 |
| 2018-12-28 | 0.8502 | 0.8502 |
| 2018-12-27 | 0.8464 | 0.8464 |
| 2018-12-26 | 0.8582 | 0.8582 |
| 2018-12-25 | 0.8581 | 0.8581 |
| 2018-12-24 | 0.8599 | 0.8599 |
| 2018-12-21 | 0.8539 | 0.8539 |
| 2018-12-20 | 0.8608 | 0.8608 |
| 2018-12-19 | 0.8662 | 0.8662 |
| 2018-12-18 | 0.8760 | 0.8760 |
| 2018-12-17 | 0.8851 | 0.8851 |
| 2018-12-14 | 0.8892 | 0.8892 |
| 2018-12-13 | 0.9029 | 0.9029 |
| 2018-12-12 | 0.8824 | 0.8824 |
| 2018-12-11 | 0.8797 | 0.8797 |
| 2018-12-10 | 0.8770 | 0.8770 |
| 2018-12-07 | 0.8871 | 0.8871 |
| 2018-12-06 | 0.8989 | 0.8989 |
| 2018-12-05 | 0.9217 | 0.9217 |
| 2018-12-04 | 0.9299 | 0.9299 |
| 2018-12-03 | 0.9270 | 0.9270 |
| 2018-11-30 | 0.9010 | 0.9010 |
| 2018-11-29 | 0.8967 | 0.8967 |
| 2018-11-28 | 0.9008 | 0.9008 |
| 2018-11-27 | 0.8908 | 0.8908 |
| 2018-11-26 | 0.8955 | 0.8955 |
| 2018-11-23 | 0.8920 | 0.8920 |
| 2018-11-22 | 0.9066 | 0.9066 |
| 2018-11-21 | 0.9097 | 0.9097 |
| 2018-11-20 | 0.9042 | 0.9042 |
| 2018-11-19 | 0.9167 | 0.9167 |
| 2018-11-16 | 0.9097 | 0.9097 |
| 2018-11-15 | 0.9162 | 0.9162 |
| 2018-11-14 | 0.9137 | 0.9137 |
| 2018-11-13 | 0.9184 | 0.9184 |
| 2018-11-12 | 0.9071 | 0.9071 |
| 2018-11-09 | 0.9000 | 0.9000 |
| 2018-11-08 | 0.9176 | 0.9176 |
| 2018-11-07 | 0.9162 | 0.9162 |
| 2018-11-06 | 0.9180 | 0.9180 |
| 2018-11-05 | 0.9194 | 0.9194 |
| 2018-11-02 | 0.9291 | 0.9291 |
| 2018-11-01 | 0.8920 | 0.8920 |
| 2018-10-31 | 0.8794 | 0.8794 |
| 2018-10-30 | 0.8515 | 0.8515 |
| 2018-10-29 | 0.8408 | 0.8408 |
| 2018-10-26 | 0.8706 | 0.8706 |
| 2018-10-25 | 0.8835 | 0.8835 |
| 2018-10-24 | 0.8886 | 0.8886 |
| 2018-10-23 | 0.8933 | 0.8933 |
| 2018-10-22 | 0.9149 | 0.9149 |
| 2018-10-19 | 0.8828 | 0.8828 |
| 2018-10-18 | 0.8689 | 0.8689 |
| 2018-10-17 | 0.8845 | 0.8845 |
| 2018-10-16 | 0.8811 | 0.8811 |
| 2018-10-15 | 0.8868 | 0.8868 |
| 2018-10-12 | 0.9010 | 0.9010 |
| 2018-10-11 | 0.8779 | 0.8779 |
| 2018-10-10 | 0.9122 | 0.9122 |
| 2018-10-09 | 0.9138 | 0.9138 |
| 2018-10-08 | 0.9134 | 0.9134 |
| 2018-09-28 | 0.9559 | 0.9559 |
| 2018-09-27 | 0.9526 | 0.9526 |
| 2018-09-26 | 0.9554 | 0.9554 |
| 2018-09-25 | 0.9465 | 0.9465 |
| 2018-09-21 | 0.9593 | 0.9593 |
| 2018-09-20 | 0.9272 | 0.9272 |
| 2018-09-19 | 0.9247 | 0.9247 |
| 2018-09-18 | 0.8988 | 0.8988 |
| 2018-09-17 | 0.8874 | 0.8874 |
| 2018-09-14 | 0.8954 | 0.8954 |
| 2018-09-13 | 0.8908 | 0.8908 |
| 2018-09-12 | 0.8828 | 0.8828 |
| 2018-09-11 | 0.8911 | 0.8911 |
| 2018-09-10 | 0.9008 | 0.9008 |
| 2018-09-07 | 0.9164 | 0.9164 |
| 2018-09-06 | 0.9131 | 0.9131 |
| 2018-09-05 | 0.9236 | 0.9236 |
| 2018-09-04 | 0.9471 | 0.9471 |
| 2018-09-03 | 0.9435 | 0.9435 |
| 2018-08-31 | 0.9516 | 0.9516 |
| 2018-08-30 | 0.9624 | 0.9624 |
| 2018-08-29 | 0.9692 | 0.9692 |
| 2018-08-28 | 0.9726 | 0.9726 |
| 2018-08-27 | 0.9672 | 0.9672 |
| 2018-08-24 | 0.9438 | 0.9438 |
| 2018-08-23 | 0.9431 | 0.9431 |
| 2018-08-22 | 0.9454 | 0.9454 |
| 2018-08-21 | 0.9463 | 0.9463 |
| 2018-08-20 | 0.9188 | 0.9188 |
| 2018-08-17 | 0.9125 | 0.9125 |
| 2018-08-16 | 0.9264 | 0.9264 |
| 2018-08-15 | 0.9292 | 0.9292 |
| 2018-08-14 | 0.9526 | 0.9526 |
| 2018-08-13 | 0.9566 | 0.9566 |
| 2018-08-10 | 0.9623 | 0.9623 |
| 2018-08-09 | 0.9599 | 0.9599 |
| 2018-08-08 | 0.9410 | 0.9410 |
| 2018-08-07 | 0.9634 | 0.9634 |
| 2018-08-06 | 0.9385 | 0.9385 |
| 2018-08-03 | 0.9501 | 0.9501 |
| 2018-08-02 | 0.9681 | 0.9681 |
| 2018-08-01 | 0.9852 | 0.9852 |
| 2018-07-31 | 0.9973 | 0.9973 |
| 2018-07-30 | 0.9964 | 0.9964 |
| 2018-07-27 | 0.9987 | 0.9987 |
| 2018-07-26 | 0.9974 | 0.9974 |
| 2018-07-25 | 1.0095 | 1.0095 |
| 2018-07-24 | 1.0069 | 1.0069 |
| 2018-07-23 | 0.9830 | 0.9830 |
| 2018-07-20 | 0.9783 | 0.9783 |
| 2018-07-19 | 0.9659 | 0.9659 |
| 2018-07-18 | 0.9726 | 0.9726 |
| 2018-07-17 | 0.9733 | 0.9733 |
| 2018-07-16 | 0.9772 | 0.9772 |
| 2018-07-13 | 0.9743 | 0.9743 |
| 2018-07-12 | 0.9681 | 0.9681 |
| 2018-07-11 | 0.9512 | 0.9512 |
| 2018-07-10 | 0.9629 | 0.9629 |
| 2018-07-09 | 0.9611 | 0.9611 |
| 2018-07-06 | 0.9328 | 0.9328 |
| 2018-07-05 | 0.9310 | 0.9310 |
| 2018-07-04 | 0.9378 | 0.9378 |
| 2018-07-03 | 0.9531 | 0.9531 |
| 2018-07-02 | 0.9595 | 0.9595 |
| 2018-06-30 | 0.9773 | 0.9773 |
| 2018-06-29 | 0.9773 | 0.9773 |
| 2018-06-28 | 0.9511 | 0.9511 |
| 2018-06-27 | 0.9606 | 0.9606 |
| 2018-06-26 | 0.9860 | 0.9860 |
| 2018-06-25 | 0.9990 | 0.9990 |
| 2018-06-22 | 1.0124 | 1.0124 |
| 2018-06-21 | 1.0077 | 1.0077 |
| 2018-06-20 | 1.0075 | 1.0075 |
| 2018-06-19 | 0.9982 | 0.9982 |
| 2018-06-15 | 1.0281 | 1.0281 |
| 2018-06-14 | 1.0306 | 1.0306 |
| 2018-06-13 | 1.0412 | 1.0412 |
| 2018-06-12 | 1.0505 | 1.0505 |
| 2018-06-11 | 1.0314 | 1.0314 |
| 2018-06-08 | 1.0272 | 1.0272 |
| 2018-06-07 | 1.0428 | 1.0428 |
| 2018-06-06 | 1.0392 | 1.0392 |
| 2018-06-05 | 1.0339 | 1.0339 |
| 2018-06-04 | 1.0245 | 1.0245 |
| 2018-06-01 | 1.0127 | 1.0127 |
| 2018-05-31 | 1.0162 | 1.0162 |
| 2018-05-30 | 0.9950 | 0.9950 |
| 2018-05-29 | 1.0078 | 1.0078 |
| 2018-05-28 | 1.0187 | 1.0187 |
| 2018-05-25 | 1.0094 | 1.0094 |
| 2018-05-24 | 1.0109 | 1.0109 |
| 2018-05-23 | 1.0082 | 1.0082 |
| 2018-05-22 | 1.0324 | 1.0324 |
| 2018-05-21 | 1.0323 | 1.0323 |
| 2018-05-18 | 1.0337 | 1.0337 |
| 2018-05-17 | 1.0255 | 1.0255 |
| 2018-05-16 | 1.0367 | 1.0367 |
| 2018-05-15 | 1.0357 | 1.0357 |
| 2018-05-14 | 1.0351 | 1.0351 |
| 2018-05-11 | 1.0229 | 1.0229 |
| 2018-05-10 | 1.0274 | 1.0274 |
| 2018-05-09 | 1.0197 | 1.0197 |
| 2018-05-08 | 1.0227 | 1.0227 |
| 2018-05-07 | 1.0090 | 1.0090 |
| 2018-05-04 | 0.9976 | 0.9976 |
| 2018-05-03 | 1.0021 | 1.0021 |
| 2018-05-02 | 1.0041 | 1.0041 |
| 2018-04-27 | 0.9913 | 0.9913 |
| 2018-04-26 | 0.9837 | 0.9837 |
| 2018-04-25 | 0.9969 | 0.9969 |
| 2018-04-24 | 0.9994 | 0.9994 |
| 2018-04-23 | 0.9735 | 0.9735 |
| 2018-04-20 | 0.9679 | 0.9679 |
| 2018-04-19 | 0.9808 | 0.9808 |
| 2018-04-18 | 0.9637 | 0.9637 |
| 2018-04-17 | 0.9600 | 0.9600 |
| 2018-04-16 | 0.9731 | 0.9731 |
| 2018-04-13 | 0.9961 | 0.9961 |
| 2018-04-12 | 1.0005 | 1.0005 |
| 2018-04-11 | 1.0099 | 1.0099 |
| 2018-04-10 | 1.0063 | 1.0063 |
| 2018-04-09 | 0.9823 | 0.9823 |
| 2018-04-04 | 0.9754 | 0.9754 |
| 2018-04-03 | 0.9845 | 0.9845 |
| 2018-04-02 | 0.9826 | 0.9826 |
| 2018-03-30 | 0.9872 | 0.9872 |
| 2018-03-29 | 0.9839 | 0.9839 |
| 2018-03-28 | 0.9712 | 0.9712 |
| 2018-03-27 | 0.9965 | 0.9965 |
| 2018-03-26 | 0.9933 | 0.9933 |
| 2018-03-23 | 1.0021 | 1.0021 |
| 2018-03-22 | 1.0281 | 1.0281 |
| 2018-03-21 | 1.0414 | 1.0414 |
| 2018-03-20 | 1.0471 | 1.0471 |
| 2018-03-19 | 1.0486 | 1.0486 |
| 2018-03-16 | 1.0578 | 1.0578 |
| 2018-03-15 | 1.0621 | 1.0621 |
| 2018-03-14 | 1.0589 | 1.0589 |
| 2018-03-13 | 1.0621 | 1.0621 |
| 2018-03-12 | 1.0670 | 1.0670 |
| 2018-03-09 | 1.0586 | 1.0586 |
| 2018-03-08 | 1.0498 | 1.0498 |
| 2018-03-07 | 1.0391 | 1.0391 |
| 2018-03-06 | 1.0488 | 1.0488 |
| 2018-03-05 | 1.0349 | 1.0349 |
| 2018-03-02 | 1.0416 | 1.0416 |
| 2018-03-01 | 1.0543 | 1.0543 |
| 2018-02-28 | 1.0510 | 1.0510 |
| 2018-02-27 | 1.0661 | 1.0661 |
| 2018-02-26 | 1.0877 | 1.0877 |
| 2018-02-23 | 1.0791 | 1.0791 |
| 2018-02-22 | 1.0725 | 1.0725 |
| 2018-02-14 | 1.0483 | 1.0483 |
| 2018-02-13 | 1.0305 | 1.0305 |
| 2018-02-12 | 1.0133 | 1.0133 |
| 2018-02-09 | 1.0050 | 1.0050 |
| 2018-02-08 | 1.0385 | 1.0385 |
| 2018-02-07 | 1.0454 | 1.0454 |
| 2018-02-06 | 1.0752 | 1.0752 |
| 2018-02-05 | 1.1168 | 1.1168 |
| 2018-02-02 | 1.1216 | 1.1216 |
| 2018-02-01 | 1.1096 | 1.1096 |
| 2018-01-31 | 1.1163 | 1.1163 |
| 2018-01-30 | 1.1065 | 1.1065 |
| 2018-01-29 | 1.1206 | 1.1206 |
| 2018-01-26 | 1.1291 | 1.1291 |
| 2018-01-25 | 1.1145 | 1.1145 |
| 2018-01-24 | 1.1252 | 1.1252 |
| 2018-01-23 | 1.1261 | 1.1261 |
| 2018-01-22 | 1.1131 | 1.1131 |
| 2018-01-19 | 1.0917 | 1.0917 |
| 2018-01-18 | 1.0883 | 1.0883 |
| 2018-01-17 | 1.0811 | 1.0811 |
| 2018-01-16 | 1.0909 | 1.0909 |
| 2018-01-15 | 1.0773 | 1.0773 |
| 2018-01-12 | 1.0863 | 1.0863 |
| 2018-01-11 | 1.0765 | 1.0765 |
| 2018-01-10 | 1.0827 | 1.0827 |
| 2018-01-09 | 1.0743 | 1.0743 |
| 2018-01-08 | 1.0693 | 1.0693 |
| 2018-01-05 | 1.0610 | 1.0610 |
| 2017-12-31 | 1.0324 | 1.0324 |
| 2017-12-29 | 1.0324 | |
| 2017-12-22 | 1.0265 | |
| 2017-12-15 | 1.0037 | |
| 2017-12-08 | 1.0011 | |
| 2017-12-01 | 0.9964 | |
| 2017-11-24 | 1.0167 | |
| 2017-11-17 | 1.0147 | |
| 2017-11-10 | 1.0051 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局