在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4359 | 1.4359 |
| 2025-04-29 | 1.4223 | 1.4223 |
| 2025-04-28 | 1.4196 | 1.4196 |
| 2025-04-25 | 1.4285 | 1.4285 |
| 2025-04-24 | 1.4438 | 1.4438 |
| 2025-04-23 | 1.4316 | 1.4316 |
| 2025-04-22 | 1.4606 | 1.4606 |
| 2025-04-21 | 1.4240 | 1.4240 |
| 2025-04-18 | 1.3905 | 1.3905 |
| 2025-04-17 | 1.3944 | 1.3944 |
| 2025-04-16 | 1.3934 | 1.3934 |
| 2025-04-15 | 1.4117 | 1.4117 |
| 2025-04-14 | 1.4175 | 1.4175 |
| 2025-04-11 | 1.4087 | 1.4087 |
| 2025-04-10 | 1.3845 | 1.3845 |
| 2025-04-09 | 1.3421 | 1.3421 |
| 2025-04-08 | 1.3406 | 1.3406 |
| 2025-04-07 | 1.3247 | 1.3247 |
| 2025-04-03 | 1.4753 | 1.4753 |
| 2025-04-02 | 1.4922 | 1.4922 |
| 2025-04-01 | 1.4901 | 1.4901 |
| 2025-03-31 | 1.4324 | 1.4324 |
| 2025-03-28 | 1.4409 | 1.4409 |
| 2025-03-27 | 1.4490 | 1.4490 |
| 2025-03-26 | 1.3857 | 1.3857 |
| 2025-03-25 | 1.3856 | 1.3856 |
| 2025-03-24 | 1.3942 | 1.3942 |
| 2025-03-21 | 1.3954 | 1.3954 |
| 2025-03-20 | 1.4283 | 1.4283 |
| 2025-03-19 | 1.4359 | 1.4359 |
| 2025-03-18 | 1.4318 | 1.4318 |
| 2025-03-17 | 1.4093 | 1.4093 |
| 2025-03-14 | 1.4096 | 1.4096 |
| 2025-03-13 | 1.3799 | 1.3799 |
| 2025-03-12 | 1.3855 | 1.3855 |
| 2025-03-11 | 1.3976 | 1.3976 |
| 2025-03-10 | 1.3959 | 1.3959 |
| 2025-03-07 | 1.3965 | 1.3965 |
| 2025-03-06 | 1.4105 | 1.4105 |
| 2025-03-05 | 1.3930 | 1.3930 |
| 2025-03-04 | 1.3974 | 1.3974 |
| 2025-03-03 | 1.3914 | 1.3914 |
| 2025-02-28 | 1.3778 | 1.3778 |
| 2025-02-27 | 1.4051 | 1.4051 |
| 2025-02-26 | 1.3991 | 1.3991 |
| 2025-02-25 | 1.3750 | 1.3750 |
| 2025-02-24 | 1.3980 | 1.3980 |
| 2025-02-21 | 1.4213 | 1.4213 |
| 2025-02-20 | 1.3922 | 1.3922 |
| 2025-02-19 | 1.3734 | 1.3734 |
| 2025-02-18 | 1.3670 | 1.3670 |
| 2025-02-17 | 1.3850 | 1.3850 |
| 2025-02-14 | 1.3829 | 1.3829 |
| 2025-02-13 | 1.3613 | 1.3613 |
| 2025-02-12 | 1.3624 | 1.3624 |
| 2025-02-11 | 1.3575 | 1.3575 |
| 2025-02-10 | 1.3646 | 1.3646 |
| 2025-02-07 | 1.3596 | 1.3596 |
| 2025-02-06 | 1.3468 | 1.3468 |
| 2025-02-05 | 1.3294 | 1.3294 |
| 2025-01-27 | 1.3356 | 1.3356 |
| 2025-01-24 | 1.3321 | 1.3321 |
| 2025-01-23 | 1.3240 | 1.3240 |
| 2025-01-22 | 1.3288 | 1.3288 |
| 2025-01-21 | 1.3348 | 1.3348 |
| 2025-01-20 | 1.3320 | 1.3320 |
| 2025-01-17 | 1.3228 | 1.3228 |
| 2025-01-16 | 1.3079 | 1.3079 |
| 2025-01-15 | 1.3160 | 1.3160 |
| 2025-01-14 | 1.3305 | 1.3305 |
| 2025-01-13 | 1.2942 | 1.2942 |
| 2025-01-10 | 1.2886 | 1.2886 |
| 2025-01-09 | 1.2973 | 1.2973 |
| 2025-01-08 | 1.3066 | 1.3066 |
| 2025-01-07 | 1.3191 | 1.3191 |
| 2025-01-06 | 1.3336 | 1.3336 |
| 2025-01-03 | 1.3262 | 1.3262 |
| 2025-01-02 | 1.3396 | 1.3396 |
| 2024-12-31 | 1.3626 | 1.3626 |
| 2024-12-30 | 1.3807 | 1.3807 |
| 2024-12-27 | 1.3762 | 1.3762 |
| 2024-12-26 | 1.3685 | 1.3685 |
| 2024-12-25 | 1.3780 | 1.3780 |
| 2024-12-24 | 1.3839 | 1.3839 |
| 2024-12-23 | 1.3707 | 1.3707 |
| 2024-12-20 | 1.3815 | 1.3815 |
| 2024-12-19 | 1.3791 | 1.3791 |
| 2024-12-18 | 1.3802 | 1.3802 |
| 2024-12-17 | 1.3787 | 1.3787 |
| 2024-12-16 | 1.3862 | 1.3862 |
| 2024-12-13 | 1.4085 | 1.4085 |
| 2024-12-12 | 1.4413 | 1.4413 |
| 2024-12-11 | 1.4234 | 1.4234 |
| 2024-12-10 | 1.4195 | 1.4195 |
| 2024-12-09 | 1.4196 | 1.4196 |
| 2024-12-06 | 1.4238 | 1.4238 |
| 2024-12-05 | 1.4046 | 1.4046 |
| 2024-12-04 | 1.4089 | 1.4089 |
| 2024-12-03 | 1.4194 | 1.4194 |
| 2024-12-02 | 1.4188 | 1.4188 |
| 2024-11-29 | 1.4098 | 1.4098 |
| 2024-11-28 | 1.3922 | 1.3922 |
| 2024-11-27 | 1.4093 | 1.4093 |
| 2024-11-26 | 1.3900 | 1.3900 |
| 2024-11-25 | 1.3799 | 1.3799 |
| 2024-11-22 | 1.3798 | 1.3798 |
| 2024-11-21 | 1.4307 | 1.4307 |
| 2024-11-20 | 1.4370 | 1.4370 |
| 2024-11-19 | 1.4014 | 1.4014 |
| 2024-11-18 | 1.3890 | 1.3890 |
| 2024-11-15 | 1.4111 | 1.4111 |
| 2024-11-14 | 1.4328 | 1.4328 |
| 2024-11-13 | 1.4578 | 1.4578 |
| 2024-11-12 | 1.4679 | 1.4679 |
| 2024-11-11 | 1.4589 | 1.4589 |
| 2024-11-08 | 1.4529 | 1.4529 |
| 2024-11-07 | 1.4548 | 1.4548 |
| 2024-11-06 | 1.4263 | 1.4263 |
| 2024-11-05 | 1.4415 | 1.4415 |
| 2024-11-04 | 1.4132 | 1.4132 |
| 2024-11-01 | 1.3949 | 1.3949 |
| 2024-10-31 | 1.3901 | 1.3901 |
| 2024-10-30 | 1.3999 | 1.3999 |
| 2024-10-29 | 1.4101 | 1.4101 |
| 2024-10-28 | 1.4483 | 1.4483 |
| 2024-10-25 | 1.4450 | 1.4450 |
| 2024-10-24 | 1.4266 | 1.4266 |
| 2024-10-23 | 1.4369 | 1.4369 |
| 2024-10-22 | 1.4342 | 1.4342 |
| 2024-10-21 | 1.4255 | 1.4255 |
| 2024-10-18 | 1.4177 | 1.4177 |
| 2024-10-17 | 1.3765 | 1.3765 |
| 2024-10-16 | 1.3889 | 1.3889 |
| 2024-10-15 | 1.4018 | 1.4018 |
| 2024-10-14 | 1.4343 | 1.4343 |
| 2024-10-11 | 1.4324 | 1.4324 |
| 2024-10-10 | 1.4816 | 1.4816 |
| 2024-10-09 | 1.4777 | 1.4777 |
| 2024-10-08 | 1.5891 | 1.5891 |
| 2024-09-30 | 1.5011 | 1.5011 |
| 2024-09-27 | 1.3803 | 1.3803 |
| 2024-09-26 | 1.3106 | 1.3106 |
| 2024-09-25 | 1.2566 | 1.2566 |
| 2024-09-24 | 1.2430 | 1.2430 |
| 2024-09-23 | 1.2102 | 1.2102 |
| 2024-09-20 | 1.2219 | 1.2219 |
| 2024-09-19 | 1.2336 | 1.2336 |
| 2024-09-18 | 1.2322 | 1.2322 |
| 2024-09-13 | 1.2313 | 1.2313 |
| 2024-09-12 | 1.2445 | 1.2445 |
| 2024-09-11 | 1.2702 | 1.2702 |
| 2024-09-10 | 1.2672 | 1.2672 |
| 2024-09-09 | 1.2793 | 1.2793 |
| 2024-09-06 | 1.2901 | 1.2901 |
| 2024-09-05 | 1.3099 | 1.3099 |
| 2024-09-04 | 1.3031 | 1.3031 |
| 2024-09-03 | 1.2908 | 1.2908 |
| 2024-09-02 | 1.2812 | 1.2812 |
| 2024-08-30 | 1.2985 | 1.2985 |
| 2024-08-29 | 1.2862 | 1.2862 |
| 2024-08-28 | 1.2700 | 1.2700 |
| 2024-08-27 | 1.2785 | 1.2785 |
| 2024-08-26 | 1.2744 | 1.2744 |
| 2024-08-23 | 1.2844 | 1.2844 |
| 2024-08-22 | 1.2939 | 1.2939 |
| 2024-08-21 | 1.3004 | 1.3004 |
| 2024-08-20 | 1.2981 | 1.2981 |
| 2024-08-19 | 1.3143 | 1.3143 |
| 2024-08-16 | 1.3221 | 1.3221 |
| 2024-08-15 | 1.3234 | 1.3234 |
| 2024-08-14 | 1.3176 | 1.3176 |
| 2024-08-13 | 1.3347 | 1.3347 |
| 2024-08-12 | 1.3396 | 1.3396 |
| 2024-08-09 | 1.3267 | 1.3267 |
| 2024-08-08 | 1.3389 | 1.3389 |
| 2024-08-07 | 1.3322 | 1.3322 |
| 2024-08-06 | 1.3352 | 1.3352 |
| 2024-08-05 | 1.3199 | 1.3199 |
| 2024-08-02 | 1.3155 | 1.3155 |
| 2024-08-01 | 1.3113 | 1.3113 |
| 2024-07-31 | 1.3177 | 1.3177 |
| 2024-07-30 | 1.2590 | 1.2590 |
| 2024-07-29 | 1.2711 | 1.2711 |
| 2024-07-26 | 1.2929 | 1.2929 |
| 2024-07-25 | 1.2952 | 1.2952 |
| 2024-07-24 | 1.3070 | 1.3070 |
| 2024-07-23 | 1.3202 | 1.3202 |
| 2024-07-22 | 1.3672 | 1.3672 |
| 2024-07-19 | 1.3529 | 1.3529 |
| 2024-07-18 | 1.3496 | 1.3496 |
| 2024-07-17 | 1.3405 | 1.3405 |
| 2024-07-16 | 1.3234 | 1.3234 |
| 2024-07-15 | 1.3273 | 1.3273 |
| 2024-07-12 | 1.3335 | 1.3335 |
| 2024-07-11 | 1.3266 | 1.3266 |
| 2024-07-10 | 1.3077 | 1.3077 |
| 2024-07-09 | 1.3140 | 1.3140 |
| 2024-07-08 | 1.3054 | 1.3054 |
| 2024-07-05 | 1.3363 | 1.3363 |
| 2024-07-04 | 1.2949 | 1.2949 |
| 2024-07-03 | 1.3134 | 1.3134 |
| 2024-07-02 | 1.3305 | 1.3305 |
| 2024-07-01 | 1.3411 | 1.3411 |
| 2024-06-30 | 1.3291 | 1.3291 |
| 2024-06-28 | 1.3292 | 1.3292 |
| 2024-06-27 | 1.3391 | 1.3391 |
| 2024-06-26 | 1.3604 | 1.3604 |
| 2024-06-25 | 1.3376 | 1.3376 |
| 2024-06-24 | 1.3423 | 1.3423 |
| 2024-06-21 | 1.3584 | 1.3584 |
| 2024-06-20 | 1.3538 | 1.3538 |
| 2024-06-19 | 1.3705 | 1.3705 |
| 2024-06-18 | 1.3824 | 1.3824 |
| 2024-06-17 | 1.3903 | 1.3903 |
| 2024-06-14 | 1.3863 | 1.3863 |
| 2024-06-13 | 1.3961 | 1.3961 |
| 2024-06-12 | 1.4097 | 1.4097 |
| 2024-06-11 | 1.4152 | 1.4152 |
| 2024-06-07 | 1.4048 | 1.4048 |
| 2024-06-06 | 1.4117 | 1.4117 |
| 2024-06-05 | 1.4262 | 1.4262 |
| 2024-06-04 | 1.4267 | 1.4267 |
| 2024-06-03 | 1.3979 | 1.3979 |
| 2024-05-31 | 1.4056 | 1.4056 |
| 2024-05-30 | 1.4121 | 1.4121 |
| 2024-05-29 | 1.4153 | 1.4153 |
| 2024-05-28 | 1.4244 | 1.4244 |
| 2024-05-27 | 1.4376 | 1.4376 |
| 2024-05-24 | 1.4244 | 1.4244 |
| 2024-05-23 | 1.4401 | 1.4401 |
| 2024-05-22 | 1.4523 | 1.4523 |
| 2024-05-21 | 1.4655 | 1.4655 |
| 2024-05-20 | 1.4809 | 1.4809 |
| 2024-05-17 | 1.4776 | 1.4776 |
| 2024-05-16 | 1.4846 | 1.4846 |
| 2024-05-15 | 1.4940 | 1.4940 |
| 2024-05-14 | 1.5114 | 1.5114 |
| 2024-05-13 | 1.4946 | 1.4946 |
| 2024-05-10 | 1.5004 | 1.5004 |
| 2024-05-09 | 1.5085 | 1.5085 |
| 2024-05-08 | 1.4915 | 1.4915 |
| 2024-05-07 | 1.5014 | 1.5014 |
| 2024-05-06 | 1.4957 | 1.4957 |
| 2024-04-30 | 1.4505 | 1.4505 |
| 2024-04-29 | 1.4434 | 1.4434 |
| 2024-04-26 | 1.4308 | 1.4308 |
| 2024-04-25 | 1.4054 | 1.4054 |
| 2024-04-24 | 1.3949 | 1.3949 |
| 2024-04-23 | 1.3887 | 1.3887 |
| 2024-04-22 | 1.3800 | 1.3800 |
| 2024-04-19 | 1.3667 | 1.3667 |
| 2024-04-18 | 1.3701 | 1.3701 |
| 2024-04-17 | 1.3707 | 1.3707 |
| 2024-04-16 | 1.3573 | 1.3573 |
| 2024-04-15 | 1.3803 | 1.3803 |
| 2024-04-12 | 1.3610 | 1.3610 |
| 2024-04-11 | 1.3558 | 1.3558 |
| 2024-04-10 | 1.3572 | 1.3572 |
| 2024-04-09 | 1.3746 | 1.3746 |
| 2024-04-08 | 1.3558 | 1.3558 |
| 2024-04-03 | 1.3805 | 1.3805 |
| 2024-04-02 | 1.3886 | 1.3886 |
| 2024-04-01 | 1.4018 | 1.4018 |
| 2024-03-29 | 1.3863 | 1.3863 |
| 2024-03-28 | 1.3743 | 1.3743 |
| 2024-03-27 | 1.3812 | 1.3812 |
| 2024-03-26 | 1.3864 | 1.3864 |
| 2024-03-25 | 1.3844 | 1.3844 |
| 2024-03-22 | 1.3981 | 1.3981 |
| 2024-03-21 | 1.4156 | 1.4156 |
| 2024-03-20 | 1.4336 | 1.4336 |
| 2024-03-19 | 1.4362 | 1.4362 |
| 2024-03-18 | 1.4668 | 1.4668 |
| 2024-03-15 | 1.4519 | 1.4519 |
| 2024-03-14 | 1.4479 | 1.4479 |
| 2024-03-13 | 1.4544 | 1.4544 |
| 2024-03-12 | 1.4508 | 1.4508 |
| 2024-03-11 | 1.4378 | 1.4378 |
| 2024-03-08 | 1.4054 | 1.4054 |
| 2024-03-07 | 1.4010 | 1.4010 |
| 2024-03-06 | 1.4365 | 1.4365 |
| 2024-03-05 | 1.4405 | 1.4405 |
| 2024-03-04 | 1.4503 | 1.4503 |
| 2024-03-01 | 1.4306 | 1.4306 |
| 2024-02-29 | 1.4377 | 1.4377 |
| 2024-02-28 | 1.4072 | 1.4072 |
| 2024-02-27 | 1.4279 | 1.4279 |
| 2024-02-26 | 1.4046 | 1.4046 |
| 2024-02-23 | 1.3993 | 1.3993 |
| 2024-02-22 | 1.3993 | 1.3993 |
| 2024-02-21 | 1.4018 | 1.4018 |
| 2024-02-20 | 1.4039 | 1.4039 |
| 2024-02-19 | 1.3896 | 1.3896 |
| 2024-02-08 | 1.3897 | 1.3897 |
| 2024-02-07 | 1.3875 | 1.3875 |
| 2024-02-06 | 1.3439 | 1.3439 |
| 2024-02-05 | 1.2644 | 1.2644 |
| 2024-02-02 | 1.2604 | 1.2604 |
| 2024-02-01 | 1.3059 | 1.3059 |
| 2024-01-31 | 1.2960 | 1.2960 |
| 2024-01-30 | 1.3388 | 1.3388 |
| 2024-01-29 | 1.3667 | 1.3667 |
| 2024-01-26 | 1.3930 | 1.3930 |
| 2024-01-25 | 1.4426 | 1.4426 |
| 2024-01-24 | 1.4210 | 1.4210 |
| 2024-01-23 | 1.4084 | 1.4084 |
| 2024-01-22 | 1.3885 | 1.3885 |
| 2024-01-19 | 1.4410 | 1.4410 |
| 2024-01-18 | 1.4577 | 1.4577 |
| 2024-01-17 | 1.4436 | 1.4436 |
| 2024-01-16 | 1.4814 | 1.4814 |
| 2024-01-15 | 1.4884 | 1.4884 |
| 2024-01-12 | 1.4748 | 1.4748 |
| 2024-01-11 | 1.4914 | 1.4914 |
| 2024-01-10 | 1.4806 | 1.4806 |
| 2024-01-09 | 1.4724 | 1.4724 |
| 2024-01-08 | 1.4566 | 1.4566 |
| 2024-01-05 | 1.4749 | 1.4749 |
| 2024-01-04 | 1.5104 | 1.5104 |
| 2024-01-03 | 1.5278 | 1.5278 |
| 2024-01-02 | 1.5310 | 1.5310 |
| 2023-12-31 | 1.5516 | 1.5516 |
| 2023-12-29 | 1.5517 | 1.5517 |
| 2023-12-28 | 1.5393 | 1.5393 |
| 2023-12-27 | 1.5145 | 1.5145 |
| 2023-12-26 | 1.4959 | 1.4959 |
| 2023-12-25 | 1.5107 | 1.5107 |
| 2023-12-22 | 1.5064 | 1.5064 |
| 2023-12-21 | 1.5260 | 1.5260 |
| 2023-12-20 | 1.5248 | 1.5248 |
| 2023-12-19 | 1.5373 | 1.5373 |
| 2023-12-18 | 1.5483 | 1.5483 |
| 2023-12-15 | 1.5500 | 1.5500 |
| 2023-12-14 | 1.5697 | 1.5697 |
| 2023-12-13 | 1.5621 | 1.5621 |
| 2023-12-12 | 1.5767 | 1.5767 |
| 2023-12-11 | 1.5814 | 1.5814 |
| 2023-12-08 | 1.5686 | 1.5686 |
| 2023-12-07 | 1.5575 | 1.5575 |
| 2023-12-06 | 1.5660 | 1.5660 |
| 2023-12-05 | 1.5690 | 1.5690 |
| 2023-12-04 | 1.5919 | 1.5919 |
| 2023-12-01 | 1.6502 | 1.6502 |
| 2023-11-30 | 1.6593 | 1.6593 |
| 2023-11-29 | 1.6451 | 1.6451 |
| 2023-11-28 | 1.6588 | 1.6588 |
| 2023-11-27 | 1.6352 | 1.6352 |
| 2023-11-24 | 1.6330 | 1.6330 |
| 2023-11-23 | 1.6381 | 1.6381 |
| 2023-11-22 | 1.6266 | 1.6266 |
| 2023-11-21 | 1.6484 | 1.6484 |
| 2023-11-20 | 1.6521 | 1.6521 |
| 2023-11-17 | 1.6437 | 1.6437 |
| 2023-11-16 | 1.6286 | 1.6286 |
| 2023-11-15 | 1.6578 | 1.6578 |
| 2023-11-14 | 1.6469 | 1.6469 |
| 2023-11-13 | 1.6424 | 1.6424 |
| 2023-11-10 | 1.6661 | 1.6661 |
| 2023-11-09 | 1.6669 | 1.6669 |
| 2023-11-08 | 1.6837 | 1.6837 |
| 2023-11-07 | 1.6639 | 1.6639 |
| 2023-11-06 | 1.6771 | 1.6771 |
| 2023-11-03 | 1.6380 | 1.6380 |
| 2023-11-02 | 1.6302 | 1.6302 |
| 2023-11-01 | 1.6297 | 1.6297 |
| 2023-10-31 | 1.6462 | 1.6462 |
| 2023-10-30 | 1.6635 | 1.6635 |
| 2023-10-27 | 1.6119 | 1.6119 |
| 2023-10-26 | 1.5522 | 1.5522 |
| 2023-10-25 | 1.5420 | 1.5420 |
| 2023-10-24 | 1.5731 | 1.5731 |
| 2023-10-23 | 1.5601 | 1.5601 |
| 2023-10-20 | 1.5693 | 1.5693 |
| 2023-10-19 | 1.5806 | 1.5806 |
| 2023-10-18 | 1.6000 | 1.6000 |
| 2023-10-17 | 1.6304 | 1.6304 |
| 2023-10-16 | 1.6283 | 1.6283 |
| 2023-10-13 | 1.6453 | 1.6453 |
| 2023-10-12 | 1.6388 | 1.6388 |
| 2023-10-11 | 1.6279 | 1.6279 |
| 2023-10-10 | 1.5795 | 1.5795 |
| 2023-10-09 | 1.6028 | 1.6028 |
| 2023-09-28 | 1.6034 | 1.6034 |
| 2023-09-27 | 1.6149 | 1.6149 |
| 2023-09-26 | 1.5661 | 1.5661 |
| 2023-09-25 | 1.5752 | 1.5752 |
| 2023-09-22 | 1.5510 | 1.5510 |
| 2023-09-21 | 1.5356 | 1.5356 |
| 2023-09-20 | 1.5550 | 1.5550 |
| 2023-09-19 | 1.5721 | 1.5721 |
| 2023-09-18 | 1.5827 | 1.5827 |
| 2023-09-15 | 1.5683 | 1.5683 |
| 2023-09-14 | 1.5289 | 1.5289 |
| 2023-09-13 | 1.5255 | 1.5255 |
| 2023-09-12 | 1.5332 | 1.5332 |
| 2023-09-11 | 1.5424 | 1.5424 |
| 2023-09-08 | 1.4981 | 1.4981 |
| 2023-09-07 | 1.4912 | 1.4912 |
| 2023-09-06 | 1.5082 | 1.5082 |
| 2023-09-05 | 1.5296 | 1.5296 |
| 2023-09-04 | 1.5373 | 1.5373 |
| 2023-09-01 | 1.5353 | 1.5353 |
| 2023-08-31 | 1.5434 | 1.5434 |
| 2023-08-30 | 1.5455 | 1.5455 |
| 2023-08-29 | 1.5348 | 1.5348 |
| 2023-08-28 | 1.4904 | 1.4904 |
| 2023-08-25 | 1.4741 | 1.4741 |
| 2023-08-24 | 1.4848 | 1.4848 |
| 2023-08-23 | 1.4450 | 1.4450 |
| 2023-08-22 | 1.4667 | 1.4667 |
| 2023-08-21 | 1.4770 | 1.4770 |
| 2023-08-18 | 1.4849 | 1.4849 |
| 2023-08-17 | 1.5196 | 1.5196 |
| 2023-08-16 | 1.5167 | 1.5167 |
| 2023-08-15 | 1.5179 | 1.5179 |
| 2023-08-14 | 1.5247 | 1.5247 |
| 2023-08-11 | 1.5242 | 1.5242 |
| 2023-08-10 | 1.5403 | 1.5403 |
| 2023-08-09 | 1.5362 | 1.5362 |
| 2023-08-08 | 1.5126 | 1.5126 |
| 2023-08-07 | 1.5058 | 1.5058 |
| 2023-08-04 | 1.5552 | 1.5552 |
| 2023-08-03 | 1.5722 | 1.5722 |
| 2023-08-02 | 1.5440 | 1.5440 |
| 2023-08-01 | 1.5780 | 1.5780 |
| 2023-07-31 | 1.5776 | 1.5776 |
| 2023-07-28 | 1.6060 | 1.6060 |
| 2023-07-27 | 1.5815 | 1.5815 |
| 2023-07-26 | 1.5860 | 1.5860 |
| 2023-07-25 | 1.5766 | 1.5766 |
| 2023-07-24 | 1.5677 | 1.5677 |
| 2023-07-21 | 1.5613 | 1.5613 |
| 2023-07-20 | 1.5458 | 1.5458 |
| 2023-07-19 | 1.5470 | 1.5470 |
| 2023-07-18 | 1.5592 | 1.5592 |
| 2023-07-17 | 1.5604 | 1.5604 |
| 2023-07-14 | 1.5710 | 1.5710 |
| 2023-07-13 | 1.5774 | 1.5774 |
| 2023-07-12 | 1.5438 | 1.5438 |
| 2023-07-11 | 1.5598 | 1.5598 |
| 2023-07-10 | 1.5450 | 1.5450 |
| 2023-07-07 | 1.5413 | 1.5413 |
| 2023-07-06 | 1.5463 | 1.5463 |
| 2023-07-05 | 1.5705 | 1.5705 |
| 2023-07-04 | 1.5904 | 1.5904 |
| 2023-07-03 | 1.5636 | 1.5636 |
| 2023-06-30 | 1.5534 | 1.5534 |
| 2023-06-29 | 1.5426 | 1.5426 |
| 2023-06-28 | 1.5372 | 1.5372 |
| 2023-06-27 | 1.5514 | 1.5514 |
| 2023-06-26 | 1.5421 | 1.5421 |
| 2023-06-21 | 1.5487 | 1.5487 |
| 2023-06-20 | 1.6007 | 1.6007 |
| 2023-06-19 | 1.6272 | 1.6272 |
| 2023-06-16 | 1.6488 | 1.6488 |
| 2023-06-15 | 1.6433 | 1.6433 |
| 2023-06-14 | 1.6005 | 1.6005 |
| 2023-06-13 | 1.6012 | 1.6012 |
| 2023-06-12 | 1.6032 | 1.6032 |
| 2023-06-09 | 1.6082 | 1.6082 |
| 2023-06-08 | 1.5749 | 1.5749 |
| 2023-06-07 | 1.5866 | 1.5866 |
| 2023-06-06 | 1.6003 | 1.6003 |
| 2023-06-05 | 1.6351 | 1.6351 |
| 2023-06-02 | 1.6518 | 1.6518 |
| 2023-06-01 | 1.6409 | 1.6409 |
| 2023-05-31 | 1.6238 | 1.6238 |
| 2023-05-30 | 1.6424 | 1.6424 |
| 2023-05-29 | 1.6473 | 1.6473 |
| 2023-05-26 | 1.6665 | 1.6665 |
| 2023-05-25 | 1.6728 | 1.6728 |
| 2023-05-24 | 1.6928 | 1.6928 |
| 2023-05-23 | 1.7117 | 1.7117 |
| 2023-05-22 | 1.7095 | 1.7095 |
| 2023-05-19 | 1.6955 | 1.6955 |
| 2023-05-18 | 1.6757 | 1.6757 |
| 2023-05-17 | 1.6930 | 1.6930 |
| 2023-05-16 | 1.7185 | 1.7185 |
| 2023-05-15 | 1.7081 | 1.7081 |
| 2023-05-12 | 1.6743 | 1.6743 |
| 2023-05-11 | 1.6963 | 1.6963 |
| 2023-05-10 | 1.6839 | 1.6839 |
| 2023-05-09 | 1.6716 | 1.6716 |
| 2023-05-08 | 1.7117 | 1.7117 |
| 2023-05-05 | 1.7176 | 1.7176 |
| 2023-05-04 | 1.7296 | 1.7296 |
| 2023-04-28 | 1.7251 | 1.7251 |
| 2023-04-27 | 1.7239 | 1.7239 |
| 2023-04-26 | 1.6997 | 1.6997 |
| 2023-04-25 | 1.6802 | 1.6802 |
| 2023-04-24 | 1.7297 | 1.7297 |
| 2023-04-21 | 1.7622 | 1.7622 |
| 2023-04-20 | 1.7849 | 1.7849 |
| 2023-04-19 | 1.8175 | 1.8175 |
| 2023-04-18 | 1.8300 | 1.8300 |
| 2023-04-17 | 1.8520 | 1.8520 |
| 2023-04-14 | 1.8508 | 1.8508 |
| 2023-04-13 | 1.8482 | 1.8482 |
| 2023-04-12 | 1.7945 | 1.7945 |
| 2023-04-11 | 1.8071 | 1.8071 |
| 2023-04-10 | 1.8041 | 1.8041 |
| 2023-04-07 | 1.7984 | 1.7984 |
| 2023-04-06 | 1.7565 | 1.7565 |
| 2023-04-04 | 1.7386 | 1.7386 |
| 2023-04-03 | 1.7211 | 1.7211 |
| 2023-03-31 | 1.7471 | 1.7471 |
| 2023-03-30 | 1.7694 | 1.7694 |
| 2023-03-29 | 1.7574 | 1.7574 |
| 2023-03-28 | 1.7688 | 1.7688 |
| 2023-03-27 | 1.7695 | 1.7695 |
| 2023-03-24 | 1.7353 | 1.7353 |
| 2023-03-23 | 1.7635 | 1.7635 |
| 2023-03-22 | 1.7668 | 1.7668 |
| 2023-03-21 | 1.7679 | 1.7679 |
| 2023-03-20 | 1.7036 | 1.7036 |
| 2023-03-17 | 1.7376 | 1.7376 |
| 2023-03-16 | 1.7718 | 1.7718 |
| 2023-03-15 | 1.7904 | 1.7904 |
| 2023-03-14 | 1.7757 | 1.7757 |
| 2023-03-13 | 1.7767 | 1.7767 |
| 2023-03-10 | 1.7899 | 1.7899 |
| 2023-03-09 | 1.7896 | 1.7896 |
| 2023-03-08 | 1.7896 | 1.7896 |
| 2023-03-07 | 1.8079 | 1.8079 |
| 2023-03-06 | 1.8410 | 1.8410 |
| 2023-03-03 | 1.8324 | 1.8324 |
| 2023-03-02 | 1.8210 | 1.8210 |
| 2023-03-01 | 1.8371 | 1.8371 |
| 2023-02-28 | 1.8317 | 1.8317 |
| 2023-02-27 | 1.8132 | 1.8132 |
| 2023-02-24 | 1.8253 | 1.8253 |
| 2023-02-23 | 1.8446 | 1.8446 |
| 2023-02-22 | 1.8522 | 1.8522 |
| 2023-02-21 | 1.8606 | 1.8606 |
| 2023-02-20 | 1.8766 | 1.8766 |
| 2023-02-17 | 1.8565 | 1.8565 |
| 2023-02-16 | 1.8729 | 1.8729 |
| 2023-02-15 | 1.8837 | 1.8837 |
| 2023-02-14 | 1.9253 | 1.9253 |
| 2023-02-13 | 1.9288 | 1.9288 |
| 2023-02-10 | 1.9235 | 1.9235 |
| 2023-02-09 | 1.9304 | 1.9304 |
| 2023-02-08 | 1.9123 | 1.9123 |
| 2023-02-07 | 1.9095 | 1.9095 |
| 2023-02-06 | 1.9204 | 1.9204 |
| 2023-02-03 | 1.9577 | 1.9577 |
| 2023-02-02 | 1.9759 | 1.9759 |
| 2023-02-01 | 1.9501 | 1.9501 |
| 2023-01-31 | 1.9172 | 1.9172 |
| 2023-01-30 | 1.9703 | 1.9703 |
| 2023-01-20 | 1.9907 | 1.9907 |
| 2023-01-19 | 1.9910 | 1.9910 |
| 2023-01-18 | 1.9270 | 1.9270 |
| 2023-01-17 | 1.9415 | 1.9415 |
| 2023-01-16 | 1.9767 | 1.9767 |
| 2023-01-13 | 1.9062 | 1.9062 |
| 2023-01-12 | 1.8671 | 1.8671 |
| 2023-01-11 | 1.8737 | 1.8737 |
| 2023-01-10 | 1.8704 | 1.8704 |
| 2023-01-09 | 1.8583 | 1.8583 |
| 2023-01-06 | 1.8505 | 1.8505 |
| 2023-01-05 | 1.8755 | 1.8755 |
| 2023-01-04 | 1.8369 | 1.8369 |
| 2023-01-03 | 1.8047 | 1.8047 |
| 2022-12-31 | 1.7894 | 1.7894 |
| 2022-12-30 | 1.7895 | 1.7895 |
| 2022-12-29 | 1.7897 | 1.7897 |
| 2022-12-28 | 1.7560 | 1.7560 |
| 2022-12-27 | 1.7459 | 1.7459 |
| 2022-12-26 | 1.7056 | 1.7056 |
| 2022-12-23 | 1.7048 | 1.7048 |
| 2022-12-22 | 1.6803 | 1.6803 |
| 2022-12-21 | 1.6599 | 1.6599 |
| 2022-12-20 | 1.6524 | 1.6524 |
| 2022-12-19 | 1.6763 | 1.6763 |
| 2022-12-16 | 1.7091 | 1.7091 |
| 2022-12-15 | 1.7104 | 1.7104 |
| 2022-12-14 | 1.7203 | 1.7203 |
| 2022-12-13 | 1.7301 | 1.7301 |
| 2022-12-12 | 1.7536 | 1.7536 |
| 2022-12-09 | 1.7537 | 1.7537 |
| 2022-12-08 | 1.7598 | 1.7598 |
| 2022-12-07 | 1.7576 | 1.7576 |
| 2022-12-06 | 1.7371 | 1.7371 |
| 2022-12-05 | 1.7489 | 1.7489 |
| 2022-12-02 | 1.7460 | 1.7460 |
| 2022-12-01 | 1.7589 | 1.7589 |
| 2022-11-30 | 1.7340 | 1.7340 |
| 2022-11-29 | 1.7462 | 1.7462 |
| 2022-11-28 | 1.7054 | 1.7054 |
| 2022-11-25 | 1.7171 | 1.7171 |
| 2022-11-24 | 1.7359 | 1.7359 |
| 2022-11-23 | 1.7254 | 1.7254 |
| 2022-11-22 | 1.7546 | 1.7546 |
| 2022-11-21 | 1.8074 | 1.8074 |
| 2022-11-18 | 1.8253 | 1.8253 |
| 2022-11-17 | 1.8249 | 1.8249 |
| 2022-11-16 | 1.8374 | 1.8374 |
| 2022-11-15 | 1.8363 | 1.8363 |
| 2022-11-14 | 1.8288 | 1.8288 |
| 2022-11-11 | 1.7989 | 1.7989 |
| 2022-11-10 | 1.7537 | 1.7537 |
| 2022-11-09 | 1.7839 | 1.7839 |
| 2022-11-08 | 1.7970 | 1.7970 |
| 2022-11-07 | 1.8277 | 1.8277 |
| 2022-11-04 | 1.8142 | 1.8142 |
| 2022-11-03 | 1.7835 | 1.7835 |
| 2022-11-02 | 1.7652 | 1.7652 |
| 2022-11-01 | 1.7394 | 1.7394 |
| 2022-10-31 | 1.6858 | 1.6858 |
| 2022-10-28 | 1.7041 | 1.7041 |
| 2022-10-27 | 1.7373 | 1.7373 |
| 2022-10-26 | 1.7692 | 1.7692 |
| 2022-10-25 | 1.6700 | 1.6700 |
| 2022-10-24 | 1.7005 | 1.7005 |
| 2022-10-21 | 1.7549 | 1.7549 |
| 2022-10-20 | 1.7572 | 1.7572 |
| 2022-10-19 | 1.7772 | 1.7772 |
| 2022-10-18 | 1.8139 | 1.8139 |
| 2022-10-17 | 1.7820 | 1.7820 |
| 2022-10-14 | 1.7783 | 1.7783 |
| 2022-10-13 | 1.6253 | 1.6253 |
| 2022-10-12 | 1.5721 | 1.5721 |
| 2022-10-11 | 1.5761 | 1.5761 |
| 2022-10-10 | 1.5995 | 1.5995 |
| 2022-09-30 | 1.6536 | 1.6536 |
| 2022-09-29 | 1.6820 | 1.6820 |
| 2022-09-28 | 1.6509 | 1.6509 |
| 2022-09-27 | 1.6730 | 1.6730 |
| 2022-09-26 | 1.5825 | 1.5825 |
| 2022-09-23 | 1.5530 | 1.5530 |
| 2022-09-22 | 1.5743 | 1.5743 |
| 2022-09-21 | 1.6001 | 1.6001 |
| 2022-09-20 | 1.6454 | 1.6454 |
| 2022-09-19 | 1.6389 | 1.6389 |
| 2022-09-16 | 1.6819 | 1.6819 |
| 2022-09-15 | 1.7351 | 1.7351 |
| 2022-09-14 | 1.7424 | 1.7424 |
| 2022-09-13 | 1.7423 | 1.7423 |
| 2022-09-09 | 1.8192 | 1.8192 |
| 2022-09-08 | 1.7695 | 1.7695 |
| 2022-09-07 | 1.7832 | 1.7832 |
| 2022-09-06 | 1.7898 | 1.7898 |
| 2022-09-05 | 1.7896 | 1.7896 |
| 2022-09-02 | 1.8204 | 1.8204 |
| 2022-09-01 | 1.8473 | 1.8473 |
| 2022-08-31 | 1.8722 | 1.8722 |
| 2022-08-30 | 1.8346 | 1.8346 |
| 2022-08-29 | 1.8336 | 1.8336 |
| 2022-08-26 | 1.8580 | 1.8580 |
| 2022-08-25 | 1.8295 | 1.8295 |
| 2022-08-24 | 1.8081 | 1.8081 |
| 2022-08-23 | 1.8302 | 1.8302 |
| 2022-08-22 | 1.8669 | 1.8669 |
| 2022-08-19 | 1.8488 | 1.8488 |
| 2022-08-18 | 1.8799 | 1.8799 |
| 2022-08-17 | 1.9034 | 1.9034 |
| 2022-08-16 | 1.8994 | 1.8994 |
| 2022-08-15 | 1.9173 | 1.9173 |
| 2022-08-12 | 1.9456 | 1.9456 |
| 2022-08-11 | 1.9539 | 1.9539 |
| 2022-08-10 | 1.8938 | 1.8938 |
| 2022-08-09 | 1.9329 | 1.9329 |
| 2022-08-08 | 1.9447 | 1.9447 |
| 2022-08-05 | 1.9676 | 1.9676 |
| 2022-08-04 | 1.9410 | 1.9410 |
| 2022-08-03 | 1.8911 | 1.8911 |
| 2022-08-02 | 1.8872 | 1.8872 |
| 2022-08-01 | 1.9239 | 1.9239 |
| 2022-07-29 | 1.9126 | 1.9126 |
| 2022-07-28 | 1.9720 | 1.9720 |
| 2022-07-27 | 1.9817 | 1.9817 |
| 2022-07-26 | 2.0096 | 2.0096 |
| 2022-07-25 | 2.0049 | 2.0049 |
| 2022-07-22 | 2.0196 | 2.0196 |
| 2022-07-21 | 2.0441 | 2.0441 |
| 2022-07-20 | 2.0468 | 2.0468 |
| 2022-07-19 | 2.0157 | 2.0157 |
| 2022-07-18 | 2.0442 | 2.0442 |
| 2022-07-15 | 2.0637 | 2.0637 |
| 2022-07-14 | 2.0980 | 2.0980 |
| 2022-07-13 | 2.0401 | 2.0401 |
| 2022-07-12 | 2.0382 | 2.0382 |
| 2022-07-11 | 2.1123 | 2.1123 |
| 2022-07-08 | 2.1477 | 2.1477 |
| 2022-07-07 | 2.1331 | 2.1331 |
| 2022-07-06 | 2.1798 | 2.1798 |
| 2022-07-05 | 2.1949 | 2.1949 |
| 2022-07-04 | 2.1558 | 2.1558 |
| 2022-07-01 | 2.0462 | 2.0462 |
| 2022-06-30 | 2.0680 | 2.0680 |
| 2022-06-29 | 2.0124 | 2.0124 |
| 2022-06-28 | 2.0204 | 2.0204 |
| 2022-06-27 | 2.0360 | 2.0360 |
| 2022-06-24 | 2.0174 | 2.0174 |
| 2022-06-23 | 1.9291 | 1.9291 |
| 2022-06-22 | 1.9231 | 1.9231 |
| 2022-06-21 | 1.9533 | 1.9533 |
| 2022-06-20 | 1.9556 | 1.9556 |
| 2022-06-17 | 1.9366 | 1.9366 |
| 2022-06-16 | 1.8838 | 1.8838 |
| 2022-06-15 | 1.8582 | 1.8582 |
| 2022-06-14 | 1.8490 | 1.8490 |
| 2022-06-13 | 1.8563 | 1.8563 |
| 2022-06-10 | 1.8904 | 1.8904 |
| 2022-06-09 | 1.8866 | 1.8866 |
| 2022-06-08 | 1.9221 | 1.9221 |
| 2022-06-07 | 1.8544 | 1.8544 |
| 2022-06-06 | 1.8325 | 1.8325 |
| 2022-06-02 | 1.7584 | 1.7584 |
| 2022-06-01 | 1.7787 | 1.7787 |
| 2022-05-31 | 1.8018 | 1.8018 |
| 2022-05-30 | 1.7380 | 1.7380 |
| 2022-05-27 | 1.7251 | 1.7251 |
| 2022-05-26 | 1.6867 | 1.6867 |
| 2022-05-25 | 1.6958 | 1.6958 |
| 2022-05-24 | 1.6878 | 1.6878 |
| 2022-05-23 | 1.7642 | 1.7642 |
| 2022-05-20 | 1.7732 | 1.7732 |
| 2022-05-19 | 1.7202 | 1.7202 |
| 2022-05-18 | 1.7262 | 1.7262 |
| 2022-05-17 | 1.7523 | 1.7523 |
| 2022-05-16 | 1.7489 | 1.7489 |
| 2022-05-13 | 1.7627 | 1.7627 |
| 2022-05-12 | 1.7629 | 1.7629 |
| 2022-05-11 | 1.7420 | 1.7420 |
| 2022-05-10 | 1.6939 | 1.6939 |
| 2022-05-09 | 1.6652 | 1.6652 |
| 2022-05-06 | 1.6750 | 1.6750 |
| 2022-05-05 | 1.7095 | 1.7095 |
| 2022-04-29 | 1.7436 | 1.7436 |
| 2022-04-28 | 1.6812 | 1.6812 |
| 2022-04-27 | 1.7103 | 1.7103 |
| 2022-04-26 | 1.6728 | 1.6728 |
| 2022-04-25 | 1.6287 | 1.6287 |
| 2022-04-22 | 1.7226 | 1.7226 |
| 2022-04-21 | 1.7008 | 1.7008 |
| 2022-04-20 | 1.7421 | 1.7421 |
| 2022-04-19 | 1.7531 | 1.7531 |
| 2022-04-18 | 1.7944 | 1.7944 |
| 2022-04-15 | 1.7946 | 1.7946 |
| 2022-04-14 | 1.7666 | 1.7666 |
| 2022-04-13 | 1.7400 | 1.7400 |
| 2022-04-12 | 1.7888 | 1.7888 |
| 2022-04-11 | 1.7401 | 1.7401 |
| 2022-04-08 | 1.7796 | 1.7796 |
| 2022-04-07 | 1.8090 | 1.8090 |
| 2022-04-06 | 1.8420 | 1.8420 |
| 2022-04-01 | 1.8545 | 1.8545 |
| 2022-03-31 | 1.8754 | 1.8754 |
| 2022-03-30 | 1.8940 | 1.8940 |
| 2022-03-29 | 1.8417 | 1.8417 |
| 2022-03-28 | 1.8361 | 1.8361 |
| 2022-03-25 | 1.8360 | 1.8360 |
| 2022-03-24 | 1.9085 | 1.9085 |
| 2022-03-23 | 1.8464 | 1.8464 |
| 2022-03-22 | 1.7579 | 1.7579 |
| 2022-03-21 | 1.7992 | 1.7992 |
| 2022-03-18 | 1.7794 | 1.7794 |
| 2022-03-17 | 1.7856 | 1.7856 |
| 2022-03-16 | 1.7142 | 1.7142 |
| 2022-03-15 | 1.6558 | 1.6558 |
| 2022-03-14 | 1.7334 | 1.7334 |
| 2022-03-11 | 1.7785 | 1.7785 |
| 2022-03-10 | 1.7628 | 1.7628 |
| 2022-03-09 | 1.6871 | 1.6871 |
| 2022-03-08 | 1.7363 | 1.7363 |
| 2022-03-07 | 1.7651 | 1.7651 |
| 2022-03-04 | 1.8280 | 1.8280 |
| 2022-03-03 | 1.8258 | 1.8258 |
| 2022-03-02 | 1.8476 | 1.8476 |
| 2022-03-01 | 1.8731 | 1.8731 |
| 2022-02-28 | 1.8536 | 1.8536 |
| 2022-02-25 | 1.8471 | 1.8471 |
| 2022-02-24 | 1.7616 | 1.7616 |
| 2022-02-23 | 1.7896 | 1.7896 |
| 2022-02-22 | 1.7444 | 1.7444 |
| 2022-02-21 | 1.7808 | 1.7808 |
| 2022-02-18 | 1.7865 | 1.7865 |
| 2022-02-17 | 1.7938 | 1.7938 |
| 2022-02-16 | 1.7924 | 1.7924 |
| 2022-02-15 | 1.7899 | 1.7899 |
| 2022-02-14 | 1.6663 | 1.6663 |
| 2022-02-11 | 1.6315 | 1.6315 |
| 2022-02-10 | 1.6868 | 1.6868 |
| 2022-02-09 | 1.7359 | 1.7359 |
| 2022-02-08 | 1.7278 | 1.7278 |
| 2022-02-07 | 1.7926 | 1.7926 |
| 2022-01-28 | 1.7743 | 1.7743 |
| 2022-01-27 | 1.7833 | 1.7833 |
| 2022-01-26 | 1.8222 | 1.8222 |
| 2022-01-25 | 1.8710 | 1.8710 |
| 2022-01-24 | 1.9039 | 1.9039 |
| 2022-01-21 | 1.8911 | 1.8911 |
| 2022-01-20 | 1.9425 | 1.9425 |
| 2022-01-19 | 1.9700 | 1.9700 |
| 2022-01-18 | 2.0262 | 2.0262 |
| 2022-01-17 | 2.0326 | 2.0326 |
| 2022-01-14 | 2.0359 | 2.0359 |
| 2022-01-13 | 2.0355 | 2.0355 |
| 2022-01-12 | 2.0645 | 2.0645 |
| 2022-01-11 | 2.0077 | 2.0077 |
| 2022-01-10 | 2.0070 | 2.0070 |
| 2022-01-07 | 1.9712 | 1.9712 |
| 2022-01-06 | 2.0032 | 2.0032 |
| 2022-01-05 | 2.0199 | 2.0199 |
| 2022-01-04 | 2.0598 | 2.0598 |
| 2021-12-31 | 2.1764 | 2.1764 |
| 2021-12-30 | 2.1955 | 2.1955 |
| 2021-12-29 | 2.1642 | 2.1642 |
| 2021-12-28 | 2.1616 | 2.1616 |
| 2021-12-27 | 2.1182 | 2.1182 |
| 2021-12-24 | 2.0991 | 2.0991 |
| 2021-12-23 | 2.1137 | 2.1137 |
| 2021-12-22 | 2.1249 | 2.1249 |
| 2021-12-21 | 2.1205 | 2.1205 |
| 2021-12-20 | 2.0868 | 2.0868 |
| 2021-12-17 | 2.1506 | 2.1506 |
| 2021-12-16 | 2.1904 | 2.1904 |
| 2021-12-15 | 2.1580 | 2.1580 |
| 2021-12-14 | 2.2791 | 2.2791 |
| 2021-12-13 | 2.2688 | 2.2688 |
| 2021-12-10 | 2.2951 | 2.2951 |
| 2021-12-09 | 2.3299 | 2.3299 |
| 2021-12-08 | 2.2803 | 2.2803 |
| 2021-12-07 | 2.2291 | 2.2291 |
| 2021-12-06 | 2.2272 | 2.2272 |
| 2021-12-03 | 2.2834 | 2.2834 |
| 2021-12-02 | 2.2861 | 2.2861 |
| 2021-12-01 | 2.3298 | 2.3298 |
| 2021-11-30 | 2.3642 | 2.3642 |
| 2021-11-29 | 2.3905 | 2.3905 |
| 2021-11-26 | 2.3938 | 2.3938 |
| 2021-11-25 | 2.3735 | 2.3735 |
| 2021-11-24 | 2.3477 | 2.3477 |
| 2021-11-23 | 2.3072 | 2.3072 |
| 2021-11-22 | 2.3144 | 2.3144 |
| 2021-11-19 | 2.3345 | 2.3345 |
| 2021-11-18 | 2.3431 | 2.3431 |
| 2021-11-17 | 2.4006 | 2.4006 |
| 2021-11-16 | 2.3883 | 2.3883 |
| 2021-11-15 | 2.3179 | 2.3179 |
| 2021-11-12 | 2.2887 | 2.2887 |
| 2021-11-11 | 2.2792 | 2.2792 |
| 2021-11-10 | 2.2582 | 2.2582 |
| 2021-11-09 | 2.2203 | 2.2203 |
| 2021-11-08 | 2.1684 | 2.1684 |
| 2021-11-05 | 2.2188 | 2.2188 |
| 2021-11-04 | 2.2288 | 2.2288 |
| 2021-11-03 | 2.2526 | 2.2526 |
| 2021-11-02 | 2.2558 | 2.2558 |
| 2021-11-01 | 2.2923 | 2.2923 |
| 2021-10-29 | 2.3766 | 2.3766 |
| 2021-10-28 | 2.3173 | 2.3173 |
| 2021-10-27 | 2.3632 | 2.3632 |
| 2021-10-26 | 2.4043 | 2.4043 |
| 2021-10-25 | 2.4205 | 2.4205 |
| 2021-10-22 | 2.3978 | 2.3978 |
| 2021-10-21 | 2.4066 | 2.4066 |
| 2021-10-20 | 2.4128 | 2.4128 |
| 2021-10-19 | 2.4613 | 2.4613 |
| 2021-10-18 | 2.4118 | 2.4118 |
| 2021-10-15 | 2.4566 | 2.4566 |
| 2021-10-14 | 2.4735 | 2.4735 |
| 2021-10-13 | 2.5364 | 2.5364 |
| 2021-10-12 | 2.4861 | 2.4861 |
| 2021-10-11 | 2.4940 | 2.4940 |
| 2021-10-08 | 2.5535 | 2.5535 |
| 2021-09-30 | 2.5923 | 2.5923 |
| 2021-09-29 | 2.5332 | 2.5332 |
| 2021-09-28 | 2.5711 | 2.5711 |
| 2021-09-27 | 2.5773 | 2.5773 |
| 2021-09-24 | 2.5521 | 2.5521 |
| 2021-09-23 | 2.5346 | 2.5346 |
| 2021-09-22 | 2.5580 | 2.5580 |
| 2021-09-17 | 2.5444 | 2.5444 |
| 2021-09-16 | 2.4358 | 2.4358 |
| 2021-09-15 | 2.4226 | 2.4226 |
| 2021-09-14 | 2.4272 | 2.4272 |
| 2021-09-13 | 2.3702 | 2.3702 |
| 2021-09-10 | 2.3807 | 2.3807 |
| 2021-09-09 | 2.3819 | 2.3819 |
| 2021-09-08 | 2.3729 | 2.3729 |
| 2021-09-07 | 2.4255 | 2.4255 |
| 2021-09-06 | 2.4287 | 2.4287 |
| 2021-09-03 | 2.3023 | 2.3023 |
| 2021-09-02 | 2.3096 | 2.3096 |
| 2021-09-01 | 2.3858 | 2.3858 |
| 2021-08-31 | 2.3669 | 2.3669 |
| 2021-08-30 | 2.3915 | 2.3915 |
| 2021-08-27 | 2.3943 | 2.3943 |
| 2021-08-26 | 2.3991 | 2.3991 |
| 2021-08-25 | 2.4980 | 2.4980 |
| 2021-08-24 | 2.4797 | 2.4797 |
| 2021-08-23 | 2.4332 | 2.4332 |
| 2021-08-20 | 2.3932 | 2.3932 |
| 2021-08-19 | 2.5092 | 2.5092 |
| 2021-08-18 | 2.5020 | 2.5020 |
| 2021-08-17 | 2.4865 | 2.4865 |
| 2021-08-16 | 2.5603 | 2.5603 |
| 2021-08-13 | 2.5624 | 2.5624 |
| 2021-08-12 | 2.5545 | 2.5545 |
| 2021-08-11 | 2.5831 | 2.5831 |
| 2021-08-10 | 2.6275 | 2.6275 |
| 2021-08-09 | 2.5945 | 2.5945 |
| 2021-08-06 | 2.5699 | 2.5699 |
| 2021-08-05 | 2.6269 | 2.6269 |
| 2021-08-04 | 2.6344 | 2.6344 |
| 2021-08-03 | 2.6482 | 2.6482 |
| 2021-08-02 | 2.5519 | 2.5519 |
| 2021-07-30 | 2.5260 | 2.5260 |
| 2021-07-29 | 2.5626 | 2.5626 |
| 2021-07-28 | 2.4751 | 2.4751 |
| 2021-07-27 | 2.4206 | 2.4206 |
| 2021-07-26 | 2.4982 | 2.4982 |
| 2021-07-23 | 2.6043 | 2.6043 |
| 2021-07-22 | 2.6919 | 2.6919 |
| 2021-07-21 | 2.7464 | 2.7464 |
| 2021-07-20 | 2.7227 | 2.7227 |
| 2021-07-19 | 2.7051 | 2.7051 |
| 2021-07-16 | 2.6714 | 2.6714 |
| 2021-07-15 | 2.7367 | 2.7367 |
| 2021-07-14 | 2.7362 | 2.7362 |
| 2021-07-13 | 2.6983 | 2.6983 |
| 2021-07-12 | 2.7038 | 2.7038 |
| 2021-07-09 | 2.6416 | 2.6416 |
| 2021-07-08 | 2.6704 | 2.6704 |
| 2021-07-07 | 2.7175 | 2.7175 |
| 2021-07-06 | 2.6139 | 2.6139 |
| 2021-07-05 | 2.7213 | 2.7213 |
| 2021-07-02 | 2.7170 | 2.7170 |
| 2021-07-01 | 2.8372 | 2.8372 |
| 2021-06-30 | 2.8175 | 2.8175 |
| 2021-06-29 | 2.8205 | 2.8205 |
| 2021-06-28 | 2.8442 | 2.8442 |
| 2021-06-25 | 2.8121 | 2.8121 |
| 2021-06-24 | 2.7676 | 2.7676 |
| 2021-06-23 | 2.8035 | 2.8035 |
| 2021-06-22 | 2.8067 | 2.8067 |
| 2021-06-21 | 2.7570 | 2.7570 |
| 2021-06-18 | 2.7165 | 2.7165 |
| 2021-06-17 | 2.6440 | 2.6440 |
| 2021-06-16 | 2.6041 | 2.6041 |
| 2021-06-15 | 2.6942 | 2.6942 |
| 2021-06-11 | 2.7113 | 2.7113 |
| 2021-06-10 | 2.7349 | 2.7349 |
| 2021-06-09 | 2.7152 | 2.7152 |
| 2021-06-08 | 2.7128 | 2.7128 |
| 2021-06-07 | 2.7463 | 2.7463 |
| 2021-06-04 | 2.7172 | 2.7172 |
| 2021-06-03 | 2.6926 | 2.6926 |
| 2021-06-02 | 2.7248 | 2.7248 |
| 2021-06-01 | 2.7920 | 2.7920 |
| 2021-05-31 | 2.7323 | 2.7323 |
| 2021-05-28 | 2.6551 | 2.6551 |
| 2021-05-27 | 2.7116 | 2.7116 |
| 2021-05-26 | 2.6886 | 2.6886 |
| 2021-05-25 | 2.7115 | 2.7115 |
| 2021-05-24 | 2.6717 | 2.6717 |
| 2021-05-21 | 2.6356 | 2.6356 |
| 2021-05-20 | 2.6666 | 2.6666 |
| 2021-05-19 | 2.6169 | 2.6169 |
| 2021-05-18 | 2.6315 | 2.6315 |
| 2021-05-17 | 2.6573 | 2.6573 |
| 2021-05-14 | 2.6002 | 2.6002 |
| 2021-05-13 | 2.5733 | 2.5733 |
| 2021-05-12 | 2.5607 | 2.5607 |
| 2021-05-11 | 2.5273 | 2.5273 |
| 2021-05-10 | 2.5091 | 2.5091 |
| 2021-05-07 | 2.4749 | 2.4749 |
| 2021-05-06 | 2.5613 | 2.5613 |
| 2021-04-30 | 2.6257 | 2.6257 |
| 2021-04-29 | 2.5732 | 2.5732 |
| 2021-04-28 | 2.5796 | 2.5796 |
| 2021-04-27 | 2.5288 | 2.5288 |
| 2021-04-26 | 2.4706 | 2.4706 |
| 2021-04-23 | 2.5137 | 2.5137 |
| 2021-04-22 | 2.4744 | 2.4744 |
| 2021-04-21 | 2.4790 | 2.4790 |
| 2021-04-20 | 2.4451 | 2.4451 |
| 2021-04-19 | 2.4199 | 2.4199 |
| 2021-04-16 | 2.3602 | 2.3602 |
| 2021-04-15 | 2.3661 | 2.3661 |
| 2021-04-14 | 2.3580 | 2.3580 |
| 2021-04-13 | 2.3330 | 2.3330 |
| 2021-04-12 | 2.3143 | 2.3143 |
| 2021-04-09 | 2.3660 | 2.3660 |
| 2021-04-08 | 2.3837 | 2.3837 |
| 2021-04-07 | 2.3441 | 2.3441 |
| 2021-04-06 | 2.3655 | 2.3655 |
| 2021-04-02 | 2.3850 | 2.3850 |
| 2021-04-01 | 2.3754 | 2.3754 |
| 2021-03-31 | 2.3152 | 2.3152 |
| 2021-03-30 | 2.3373 | 2.3373 |
| 2021-03-29 | 2.2885 | 2.2885 |
| 2021-03-26 | 2.2877 | 2.2877 |
| 2021-03-25 | 2.2217 | 2.2217 |
| 2021-03-24 | 2.2161 | 2.2161 |
| 2021-03-23 | 2.2211 | 2.2211 |
| 2021-03-22 | 2.2306 | 2.2306 |
| 2021-03-19 | 2.1910 | 2.1910 |
| 2021-03-18 | 2.2369 | 2.2369 |
| 2021-03-17 | 2.1881 | 2.1881 |
| 2021-03-16 | 2.1446 | 2.1446 |
| 2021-03-15 | 2.1149 | 2.1149 |
| 2021-03-12 | 2.1985 | 2.1985 |
| 2021-03-11 | 2.1808 | 2.1808 |
| 2021-03-10 | 2.1301 | 2.1301 |
| 2021-03-09 | 2.0762 | 2.0762 |
| 2021-03-08 | 2.1469 | 2.1469 |
| 2021-03-05 | 2.2562 | 2.2562 |
| 2021-03-04 | 2.2461 | 2.2461 |
| 2021-03-03 | 2.3308 | 2.3308 |
| 2021-03-02 | 2.3081 | 2.3081 |
| 2021-03-01 | 2.3363 | 2.3363 |
| 2021-02-26 | 2.2867 | 2.2867 |
| 2021-02-25 | 2.3293 | 2.3293 |
| 2021-02-24 | 2.3302 | 2.3302 |
| 2021-02-23 | 2.3916 | 2.3916 |
| 2021-02-22 | 2.3788 | 2.3788 |
| 2021-02-19 | 2.4952 | 2.4952 |
| 2021-02-18 | 2.4888 | 2.4888 |
| 2021-02-10 | 2.6223 | 2.6223 |
| 2021-02-09 | 2.5616 | 2.5616 |
| 2021-02-08 | 2.5086 | 2.5086 |
| 2021-02-05 | 2.4703 | 2.4703 |
| 2021-02-04 | 2.4158 | 2.4158 |
| 2021-02-03 | 2.4479 | 2.4479 |
| 2021-02-02 | 2.4191 | 2.4191 |
| 2021-02-01 | 2.3847 | 2.3847 |
| 2021-01-29 | 2.3262 | 2.3262 |
| 2021-01-28 | 2.3468 | 2.3468 |
| 2021-01-27 | 2.4002 | 2.4002 |
| 2021-01-26 | 2.4231 | 2.4231 |
| 2021-01-25 | 2.4899 | 2.4899 |
| 2021-01-22 | 2.4710 | 2.4710 |
| 2021-01-21 | 2.3789 | 2.3789 |
| 2021-01-20 | 2.3239 | 2.3239 |
| 2021-01-19 | 2.2364 | 2.2364 |
| 2021-01-18 | 2.2648 | 2.2648 |
| 2021-01-15 | 2.2556 | 2.2556 |
| 2021-01-14 | 2.2427 | 2.2427 |
| 2021-01-13 | 2.2561 | 2.2561 |
| 2021-01-12 | 2.3173 | 2.3173 |
| 2021-01-11 | 2.2855 | 2.2855 |
| 2021-01-08 | 2.2943 | 2.2943 |
| 2021-01-07 | 2.3032 | 2.3032 |
| 2021-01-06 | 2.2934 | 2.2934 |
| 2021-01-05 | 2.2605 | 2.2605 |
| 2021-01-04 | 2.2300 | 2.2300 |
| 2020-12-31 | 2.2395 | 2.2395 |
| 2020-12-30 | 2.2124 | 2.2124 |
| 2020-12-29 | 2.1809 | 2.1809 |
| 2020-12-28 | 2.1980 | 2.1980 |
| 2020-12-25 | 2.2133 | 2.2133 |
| 2020-12-24 | 2.1641 | 2.1641 |
| 2020-12-23 | 2.1662 | 2.1662 |
| 2020-12-22 | 2.1772 | 2.1772 |
| 2020-12-21 | 2.2038 | 2.2038 |
| 2020-12-18 | 2.1671 | 2.1671 |
| 2020-12-17 | 2.1868 | 2.1868 |
| 2020-12-16 | 2.1390 | 2.1390 |
| 2020-12-15 | 2.1326 | 2.1326 |
| 2020-12-14 | 2.0969 | 2.0969 |
| 2020-12-11 | 2.0685 | 2.0685 |
| 2020-12-10 | 2.0804 | 2.0804 |
| 2020-12-09 | 2.0519 | 2.0519 |
| 2020-12-08 | 2.0843 | 2.0843 |
| 2020-12-07 | 2.0826 | 2.0826 |
| 2020-12-04 | 2.1022 | 2.1022 |
| 2020-12-03 | 2.0597 | 2.0597 |
| 2020-12-02 | 2.0284 | 2.0284 |
| 2020-12-01 | 2.0357 | 2.0357 |
| 2020-11-30 | 1.9994 | 1.9994 |
| 2020-11-27 | 1.9989 | 1.9989 |
| 2020-11-26 | 1.9848 | 1.9848 |
| 2020-11-25 | 1.9809 | 1.9809 |
| 2020-11-24 | 2.0291 | 2.0291 |
| 2020-11-23 | 2.0408 | 2.0408 |
| 2020-11-20 | 2.0413 | 2.0413 |
| 2020-11-19 | 2.0343 | 2.0343 |
| 2020-11-18 | 2.0241 | 2.0241 |
| 2020-11-17 | 2.0394 | 2.0394 |
| 2020-11-16 | 2.0935 | 2.0935 |
| 2020-11-13 | 2.0844 | 2.0844 |
| 2020-11-12 | 2.0871 | 2.0871 |
| 2020-11-11 | 2.0690 | 2.0690 |
| 2020-11-10 | 2.1191 | 2.1191 |
| 2020-11-09 | 2.1596 | 2.1596 |
| 2020-11-06 | 2.1474 | 2.1474 |
| 2020-11-05 | 2.1937 | 2.1937 |
| 2020-11-04 | 2.1912 | 2.1912 |
| 2020-11-03 | 2.1817 | 2.1817 |
| 2020-11-02 | 2.1612 | 2.1612 |
| 2020-10-30 | 2.1726 | 2.1726 |
| 2020-10-29 | 2.2103 | 2.2103 |
| 2020-10-28 | 2.1817 | 2.1817 |
| 2020-10-27 | 2.1732 | 2.1732 |
| 2020-10-26 | 2.1231 | 2.1231 |
| 2020-10-23 | 2.1161 | 2.1161 |
| 2020-10-22 | 2.1793 | 2.1793 |
| 2020-10-21 | 2.2109 | 2.2109 |
| 2020-10-20 | 2.2250 | 2.2250 |
| 2020-10-19 | 2.2074 | 2.2074 |
| 2020-10-16 | 2.2611 | 2.2611 |
| 2020-10-15 | 2.2555 | 2.2555 |
| 2020-10-14 | 2.2824 | 2.2824 |
| 2020-10-13 | 2.2862 | 2.2862 |
| 2020-10-12 | 2.2655 | 2.2655 |
| 2020-10-09 | 2.2079 | 2.2079 |
| 2020-09-30 | 2.1585 | 2.1585 |
| 2020-09-29 | 2.1370 | 2.1370 |
| 2020-09-28 | 2.1257 | 2.1257 |
| 2020-09-25 | 2.1571 | 2.1571 |
| 2020-09-24 | 2.1634 | 2.1634 |
| 2020-09-23 | 2.1955 | 2.1955 |
| 2020-09-22 | 2.1402 | 2.1402 |
| 2020-09-21 | 2.1374 | 2.1374 |
| 2020-09-18 | 2.1569 | 2.1569 |
| 2020-09-17 | 2.1395 | 2.1395 |
| 2020-09-16 | 2.1595 | 2.1595 |
| 2020-09-15 | 2.1902 | 2.1902 |
| 2020-09-14 | 2.1679 | 2.1679 |
| 2020-09-11 | 2.1784 | 2.1784 |
| 2020-09-10 | 2.1370 | 2.1370 |
| 2020-09-09 | 2.1475 | 2.1475 |
| 2020-09-08 | 2.2116 | 2.2116 |
| 2020-09-07 | 2.1992 | 2.1992 |
| 2020-09-04 | 2.2725 | 2.2725 |
| 2020-09-03 | 2.3078 | 2.3078 |
| 2020-09-02 | 2.3288 | 2.3288 |
| 2020-09-01 | 2.3235 | 2.3235 |
| 2020-08-31 | 2.3199 | 2.3199 |
| 2020-08-28 | 2.3321 | 2.3321 |
| 2020-08-27 | 2.2745 | 2.2745 |
| 2020-08-26 | 2.2483 | 2.2483 |
| 2020-08-25 | 2.2344 | 2.2344 |
| 2020-08-24 | 2.2212 | 2.2212 |
| 2020-08-21 | 2.2109 | 2.2109 |
| 2020-08-20 | 2.1905 | 2.1905 |
| 2020-08-19 | 2.2163 | 2.2163 |
| 2020-08-18 | 2.2616 | 2.2616 |
| 2020-08-17 | 2.2205 | 2.2205 |
| 2020-08-14 | 2.2050 | 2.2050 |
| 2020-08-13 | 2.1901 | 2.1901 |
| 2020-08-12 | 2.2108 | 2.2108 |
| 2020-08-11 | 2.2833 | 2.2833 |
| 2020-08-10 | 2.3087 | 2.3087 |
| 2020-08-07 | 2.3152 | 2.3152 |
| 2020-08-06 | 2.3458 | 2.3458 |
| 2020-08-05 | 2.3809 | 2.3809 |
| 2020-08-04 | 2.3498 | 2.3498 |
| 2020-08-03 | 2.3740 | 2.3740 |
| 2020-07-31 | 2.3392 | 2.3392 |
| 2020-07-30 | 2.3258 | 2.3258 |
| 2020-07-29 | 2.3190 | 2.3190 |
| 2020-07-28 | 2.2435 | 2.2435 |
| 2020-07-27 | 2.2363 | 2.2363 |
| 2020-07-24 | 2.2187 | 2.2187 |
| 2020-07-23 | 2.3418 | 2.3418 |
| 2020-07-22 | 2.2790 | 2.2790 |
| 2020-07-21 | 2.2233 | 2.2233 |
| 2020-07-20 | 2.1422 | 2.1422 |
| 2020-07-17 | 2.1663 | 2.1663 |
| 2020-07-16 | 2.1173 | 2.1173 |
| 2020-07-15 | 2.2114 | 2.2114 |
| 2020-07-14 | 2.1926 | 2.1926 |
| 2020-07-13 | 2.1928 | 2.1928 |
| 2020-07-10 | 2.1307 | 2.1307 |
| 2020-07-09 | 2.1106 | 2.1106 |
| 2020-07-08 | 2.0404 | 2.0404 |
| 2020-07-07 | 2.0253 | 2.0253 |
| 2020-07-06 | 1.9907 | 1.9907 |
| 2020-07-03 | 1.9976 | 1.9976 |
| 2020-07-02 | 1.9852 | 1.9852 |
| 2020-07-01 | 1.9940 | 1.9940 |
| 2020-06-30 | 2.0225 | 2.0225 |
| 2020-06-29 | 1.9839 | 1.9839 |
| 2020-06-24 | 1.9566 | 1.9566 |
| 2020-06-23 | 1.9751 | 1.9751 |
| 2020-06-22 | 1.9347 | 1.9347 |
| 2020-06-19 | 1.9432 | 1.9432 |
| 2020-06-18 | 1.8981 | 1.8981 |
| 2020-06-17 | 1.9372 | 1.9372 |
| 2020-06-16 | 1.9097 | 1.9097 |
| 2020-06-15 | 1.8751 | 1.8751 |
| 2020-06-12 | 1.8574 | 1.8574 |
| 2020-06-11 | 1.8405 | 1.8405 |
| 2020-06-10 | 1.8530 | 1.8530 |
| 2020-06-09 | 1.8078 | 1.8078 |
| 2020-06-08 | 1.7691 | 1.7691 |
| 2020-06-05 | 1.7974 | 1.7974 |
| 2020-06-04 | 1.7666 | 1.7666 |
| 2020-06-03 | 1.7482 | 1.7482 |
| 2020-06-02 | 1.7463 | 1.7463 |
| 2020-06-01 | 1.7651 | 1.7651 |
| 2020-05-29 | 1.7400 | 1.7400 |
| 2020-05-28 | 1.6926 | 1.6926 |
| 2020-05-27 | 1.7116 | 1.7116 |
| 2020-05-26 | 1.7439 | 1.7439 |
| 2020-05-25 | 1.7118 | 1.7118 |
| 2020-05-22 | 1.6862 | 1.6862 |
| 2020-05-21 | 1.7224 | 1.7224 |
| 2020-05-20 | 1.7192 | 1.7192 |
| 2020-05-19 | 1.7303 | 1.7303 |
| 2020-05-18 | 1.7160 | 1.7160 |
| 2020-05-15 | 1.6898 | 1.6898 |
| 2020-05-14 | 1.6993 | 1.6993 |
| 2020-05-13 | 1.7055 | 1.7055 |
| 2020-05-12 | 1.6634 | 1.6634 |
| 2020-05-11 | 1.6316 | 1.6316 |
| 2020-05-08 | 1.6498 | 1.6498 |
| 2020-05-07 | 1.6344 | 1.6344 |
| 2020-05-06 | 1.6285 | 1.6285 |
| 2020-04-30 | 1.5934 | 1.5934 |
| 2020-04-29 | 1.6052 | 1.6052 |
| 2020-04-28 | 1.6240 | 1.6240 |
| 2020-04-27 | 1.6115 | 1.6115 |
| 2020-04-24 | 1.5915 | 1.5915 |
| 2020-04-23 | 1.6272 | 1.6272 |
| 2020-04-22 | 1.6232 | 1.6232 |
| 2020-04-21 | 1.5916 | 1.5916 |
| 2020-04-20 | 1.6017 | 1.6017 |
| 2020-04-17 | 1.5683 | 1.5683 |
| 2020-04-16 | 1.5757 | 1.5757 |
| 2020-04-15 | 1.5708 | 1.5708 |
| 2020-04-14 | 1.5858 | 1.5858 |
| 2020-04-13 | 1.5559 | 1.5559 |
| 2020-04-10 | 1.5466 | 1.5466 |
| 2020-04-09 | 1.5716 | 1.5716 |
| 2020-04-08 | 1.5190 | 1.5190 |
| 2020-04-07 | 1.5251 | 1.5251 |
| 2020-04-03 | 1.4825 | 1.4825 |
| 2020-04-02 | 1.4686 | 1.4686 |
| 2020-04-01 | 1.4579 | 1.4579 |
| 2020-03-31 | 1.4887 | 1.4887 |
| 2020-03-30 | 1.4631 | 1.4631 |
| 2020-03-27 | 1.4701 | 1.4701 |
| 2020-03-26 | 1.4550 | 1.4550 |
| 2020-03-25 | 1.4424 | 1.4424 |
| 2020-03-24 | 1.3947 | 1.3947 |
| 2020-03-23 | 1.3584 | 1.3584 |
| 2020-03-20 | 1.3850 | 1.3850 |
| 2020-03-19 | 1.3425 | 1.3425 |
| 2020-03-18 | 1.3592 | 1.3592 |
| 2020-03-17 | 1.3718 | 1.3718 |
| 2020-03-16 | 1.3626 | 1.3626 |
| 2020-03-13 | 1.4094 | 1.4094 |
| 2020-03-12 | 1.4261 | 1.4261 |
| 2020-03-11 | 1.4755 | 1.4755 |
| 2020-03-10 | 1.4868 | 1.4868 |
| 2020-03-09 | 1.4894 | 1.4894 |
| 2020-03-06 | 1.5200 | 1.5200 |
| 2020-03-05 | 1.5177 | 1.5177 |
| 2020-03-04 | 1.4881 | 1.4881 |
| 2020-03-03 | 1.4828 | 1.4828 |
| 2020-03-02 | 1.4578 | 1.4578 |
| 2020-02-28 | 1.4267 | 1.4267 |
| 2020-02-27 | 1.4606 | 1.4606 |
| 2020-02-26 | 1.4425 | 1.4425 |
| 2020-02-25 | 1.4755 | 1.4755 |
| 2020-02-24 | 1.4489 | 1.4489 |
| 2020-02-21 | 1.4341 | 1.4341 |
| 2020-02-20 | 1.4211 | 1.4211 |
| 2020-02-19 | 1.4068 | 1.4068 |
| 2020-02-18 | 1.4287 | 1.4287 |
| 2020-02-17 | 1.4323 | 1.4323 |
| 2020-02-14 | 1.4122 | 1.4122 |
| 2020-02-13 | 1.4165 | 1.4165 |
| 2020-02-12 | 1.4390 | 1.4390 |
| 2020-02-11 | 1.4255 | 1.4255 |
| 2020-02-10 | 1.4247 | 1.4247 |
| 2020-02-07 | 1.4314 | 1.4314 |
| 2020-02-06 | 1.4295 | 1.4295 |
| 2020-02-05 | 1.3730 | 1.3730 |
| 2020-02-04 | 1.3324 | 1.3324 |
| 2020-02-03 | 1.2830 | 1.2830 |
| 2020-01-23 | 1.3361 | 1.3361 |
| 2020-01-22 | 1.3735 | 1.3735 |
| 2020-01-21 | 1.3726 | 1.3726 |
| 2020-01-20 | 1.3627 | 1.3627 |
| 2020-01-17 | 1.3375 | 1.3375 |
| 2020-01-16 | 1.3251 | 1.3251 |
| 2020-01-15 | 1.3137 | 1.3137 |
| 2020-01-14 | 1.3016 | 1.3016 |
| 2020-01-13 | 1.3126 | 1.3126 |
| 2020-01-10 | 1.3004 | 1.3004 |
| 2020-01-09 | 1.2992 | 1.2992 |
| 2020-01-08 | 1.2693 | 1.2693 |
| 2020-01-07 | 1.2723 | 1.2723 |
| 2020-01-06 | 1.2472 | 1.2472 |
| 2020-01-03 | 1.2553 | 1.2553 |
| 2020-01-02 | 1.2516 | 1.2516 |
| 2019-12-31 | 1.2463 | 1.2463 |
| 2019-12-30 | 1.2282 | 1.2282 |
| 2019-12-27 | 1.2244 | 1.2244 |
| 2019-12-26 | 1.2265 | 1.2265 |
| 2019-12-25 | 1.2222 | 1.2222 |
| 2019-12-24 | 1.2212 | 1.2212 |
| 2019-12-23 | 1.2160 | 1.2160 |
| 2019-12-20 | 1.2193 | 1.2193 |
| 2019-12-19 | 1.2281 | 1.2281 |
| 2019-12-18 | 1.2287 | 1.2287 |
| 2019-12-17 | 1.2443 | 1.2443 |
| 2019-12-16 | 1.2358 | 1.2358 |
| 2019-12-13 | 1.2336 | 1.2336 |
| 2019-12-12 | 1.2195 | 1.2195 |
| 2019-12-11 | 1.2180 | 1.2180 |
| 2019-12-10 | 1.2160 | 1.2160 |
| 2019-12-09 | 1.2028 | 1.2028 |
| 2019-12-06 | 1.2262 | 1.2262 |
| 2019-12-05 | 1.2185 | 1.2185 |
| 2019-12-04 | 1.2019 | 1.2019 |
| 2019-12-03 | 1.1953 | 1.1953 |
| 2019-12-02 | 1.1986 | 1.1986 |
| 2019-11-29 | 1.2123 | 1.2123 |
| 2019-11-28 | 1.2438 | 1.2438 |
| 2019-11-27 | 1.2341 | 1.2341 |
| 2019-11-26 | 1.2385 | 1.2385 |
| 2019-11-25 | 1.2323 | 1.2323 |
| 2019-11-22 | 1.2414 | 1.2414 |
| 2019-11-21 | 1.2778 | 1.2778 |
| 2019-11-20 | 1.2990 | 1.2990 |
| 2019-11-19 | 1.3036 | 1.3036 |
| 2019-11-18 | 1.2792 | 1.2792 |
| 2019-11-15 | 1.2813 | 1.2813 |
| 2019-11-14 | 1.2924 | 1.2924 |
| 2019-11-13 | 1.2790 | 1.2790 |
| 2019-11-12 | 1.2661 | 1.2661 |
| 2019-11-11 | 1.2606 | 1.2606 |
| 2019-11-08 | 1.2853 | 1.2853 |
| 2019-11-07 | 1.2896 | 1.2896 |
| 2019-11-06 | 1.2739 | 1.2739 |
| 2019-11-05 | 1.2842 | 1.2842 |
| 2019-11-04 | 1.2917 | 1.2917 |
| 2019-11-01 | 1.2744 | 1.2744 |
| 2019-10-31 | 1.2540 | 1.2540 |
| 2019-10-30 | 1.2510 | 1.2510 |
| 2019-10-29 | 1.2544 | 1.2544 |
| 2019-10-28 | 1.2488 | 1.2488 |
| 2019-10-25 | 1.2257 | 1.2257 |
| 2019-10-24 | 1.2081 | 1.2081 |
| 2019-10-23 | 1.2120 | 1.2120 |
| 2019-10-22 | 1.2326 | 1.2326 |
| 2019-10-21 | 1.2173 | 1.2173 |
| 2019-10-18 | 1.2433 | 1.2433 |
| 2019-10-17 | 1.2402 | 1.2402 |
| 2019-10-16 | 1.2488 | 1.2488 |
| 2019-10-15 | 1.2309 | 1.2309 |
| 2019-10-14 | 1.2323 | 1.2323 |
| 2019-10-11 | 1.2305 | 1.2305 |
| 2019-10-10 | 1.2235 | 1.2235 |
| 2019-10-09 | 1.1885 | 1.1885 |
| 2019-10-08 | 1.1883 | 1.1883 |
| 2019-09-30 | 1.1768 | 1.1768 |
| 2019-09-27 | 1.1793 | 1.1793 |
| 2019-09-26 | 1.1779 | 1.1779 |
| 2019-09-25 | 1.1950 | 1.1950 |
| 2019-09-24 | 1.1955 | 1.1955 |
| 2019-09-23 | 1.1760 | 1.1760 |
| 2019-09-20 | 1.1880 | 1.1880 |
| 2019-09-19 | 1.1847 | 1.1847 |
| 2019-09-18 | 1.1778 | 1.1778 |
| 2019-09-17 | 1.1572 | 1.1572 |
| 2019-09-16 | 1.1661 | 1.1661 |
| 2019-09-12 | 1.1601 | 1.1601 |
| 2019-09-11 | 1.1539 | 1.1539 |
| 2019-09-10 | 1.1785 | 1.1785 |
| 2019-09-09 | 1.1704 | 1.1704 |
| 2019-09-06 | 1.1718 | 1.1718 |
| 2019-09-05 | 1.1662 | 1.1662 |
| 2019-09-04 | 1.1658 | 1.1658 |
| 2019-09-03 | 1.1702 | 1.1702 |
| 2019-09-02 | 1.1767 | 1.1767 |
| 2019-08-30 | 1.1603 | 1.1603 |
| 2019-08-29 | 1.1604 | 1.1604 |
| 2019-08-28 | 1.1562 | 1.1562 |
| 2019-08-27 | 1.1733 | 1.1733 |
| 2019-08-26 | 1.1592 | 1.1592 |
| 2019-08-23 | 1.1497 | 1.1497 |
| 2019-08-22 | 1.1182 | 1.1182 |
| 2019-08-21 | 1.1173 | 1.1173 |
| 2019-08-20 | 1.1233 | 1.1233 |
| 2019-08-19 | 1.1379 | 1.1379 |
| 2019-08-16 | 1.1094 | 1.1094 |
| 2019-08-15 | 1.0981 | 1.0981 |
| 2019-08-14 | 1.0960 | 1.0960 |
| 2019-08-13 | 1.0786 | 1.0786 |
| 2019-08-12 | 1.0799 | 1.0799 |
| 2019-08-09 | 1.0713 | 1.0713 |
| 2019-08-08 | 1.0679 | 1.0679 |
| 2019-08-07 | 1.0477 | 1.0477 |
| 2019-08-06 | 1.0387 | 1.0387 |
| 2019-08-05 | 1.0376 | 1.0376 |
| 2019-08-02 | 1.0526 | 1.0526 |
| 2019-08-01 | 1.0508 | 1.0508 |
| 2019-07-31 | 1.0536 | 1.0536 |
| 2019-07-30 | 1.0547 | 1.0547 |
| 2019-07-29 | 1.0425 | 1.0425 |
| 2019-07-26 | 1.0509 | 1.0509 |
| 2019-07-25 | 1.0414 | 1.0414 |
| 2019-07-24 | 1.0408 | 1.0408 |
| 2019-07-23 | 1.0319 | 1.0319 |
| 2019-07-22 | 1.0286 | 1.0286 |
| 2019-07-19 | 1.0282 | 1.0282 |
| 2019-07-18 | 1.0311 | 1.0311 |
| 2019-07-17 | 1.0423 | 1.0423 |
| 2019-07-16 | 1.0479 | 1.0479 |
| 2019-07-15 | 1.0549 | 1.0549 |
| 2019-07-12 | 1.0503 | 1.0503 |
| 2019-07-11 | 1.0499 | 1.0499 |
| 2019-07-10 | 1.0457 | 1.0457 |
| 2019-07-09 | 1.0394 | 1.0394 |
| 2019-07-08 | 1.0365 | 1.0365 |
| 2019-07-05 | 1.0553 | 1.0553 |
| 2019-07-04 | 1.0401 | 1.0401 |
| 2019-07-03 | 1.0530 | 1.0530 |
| 2019-07-02 | 1.0664 | 1.0664 |
| 2019-07-01 | 1.0513 | 1.0513 |
| 2019-06-30 | 1.0301 | 1.0301 |
| 2019-06-28 | 1.0301 | 1.0301 |
| 2019-06-27 | 1.0358 | 1.0358 |
| 2019-06-26 | 1.0233 | 1.0233 |
| 2019-06-25 | 1.0066 | 1.0066 |
| 2019-06-24 | 1.0050 | 1.0050 |
| 2019-06-21 | 0.9984 | 0.9984 |
| 2019-06-20 | 0.9991 | 0.9991 |
| 2019-06-19 | 0.9797 | 0.9797 |
| 2019-06-18 | 0.9667 | 0.9667 |
| 2019-06-17 | 0.9568 | 0.9568 |
| 2019-06-14 | 0.9577 | 0.9577 |
| 2019-06-13 | 0.9591 | 0.9591 |
| 2019-06-12 | 0.9544 | 0.9544 |
| 2019-06-11 | 0.9594 | 0.9594 |
| 2019-06-10 | 0.9340 | 0.9340 |
| 2019-06-06 | 0.9283 | 0.9283 |
| 2019-06-05 | 0.9328 | 0.9328 |
| 2019-06-04 | 0.9547 | 0.9547 |
| 2019-06-03 | 0.9739 | 0.9739 |
| 2019-05-31 | 0.9764 | 0.9764 |
| 2019-05-30 | 0.9747 | 0.9747 |
| 2019-05-29 | 0.9768 | 0.9768 |
| 2019-05-28 | 0.9796 | 0.9796 |
| 2019-05-27 | 0.9711 | 0.9711 |
| 2019-05-24 | 0.9671 | 0.9671 |
| 2019-05-23 | 0.9694 | 0.9694 |
| 2019-05-22 | 0.9885 | 0.9885 |
| 2019-05-21 | 0.9862 | 0.9862 |
| 2019-05-20 | 0.9769 | 0.9769 |
| 2019-05-17 | 0.9916 | 0.9916 |
| 2019-05-16 | 1.0096 | 1.0096 |
| 2019-05-15 | 0.9988 | 0.9988 |
| 2019-05-14 | 0.9732 | 0.9732 |
| 2019-05-13 | 0.9830 | 0.9830 |
| 2019-05-10 | 0.9843 | 0.9843 |
| 2019-05-09 | 0.9579 | 0.9579 |
| 2019-05-08 | 0.9832 | 0.9832 |
| 2019-05-07 | 0.9977 | 0.9977 |
| 2019-05-06 | 0.9740 | 0.9740 |
| 2019-04-30 | 1.0094 | 1.0094 |
| 2019-04-29 | 1.0054 | 1.0054 |
| 2019-04-26 | 0.9877 | 0.9877 |
| 2019-04-25 | 0.9922 | 0.9922 |
| 2019-04-24 | 1.0006 | 1.0006 |
| 2019-04-23 | 0.9967 | 0.9967 |
| 2019-04-22 | 0.9997 | 0.9997 |
| 2019-04-19 | 1.0022 | 1.0022 |
| 2019-04-18 | 0.9998 | 0.9998 |
| 2019-04-17 | 1.0029 | 1.0029 |
| 2019-04-16 | 1.0042 | 1.0042 |
| 2019-04-15 | 0.9921 | 0.9921 |
| 2019-04-12 | 1.0032 | 1.0032 |
| 2019-04-11 | 1.0076 | 1.0076 |
| 2019-04-10 | 1.0350 | 1.0350 |
| 2019-04-09 | 1.0266 | 1.0266 |
| 2019-04-08 | 1.0121 | 1.0121 |
| 2019-04-04 | 1.0196 | 1.0196 |
| 2019-04-03 | 1.0220 | 1.0220 |
| 2019-04-02 | 1.0224 | 1.0224 |
| 2019-04-01 | 1.0358 | 1.0358 |
| 2019-03-29 | 1.0228 | 1.0228 |
| 2019-03-28 | 0.9937 | 0.9937 |
| 2019-03-27 | 0.9972 | 0.9972 |
| 2019-03-26 | 0.9677 | 0.9677 |
| 2019-03-25 | 0.9819 | 0.9819 |
| 2019-03-22 | 0.9975 | 0.9975 |
| 2019-03-21 | 0.9935 | 0.9935 |
| 2019-03-20 | 0.9866 | 0.9866 |
| 2019-03-19 | 0.9910 | 0.9910 |
| 2019-03-18 | 1.0022 | 1.0022 |
| 2019-03-15 | 0.9747 | 0.9747 |
| 2019-03-14 | 0.9555 | 0.9555 |
| 2019-03-13 | 0.9605 | 0.9605 |
| 2019-03-12 | 0.9650 | 0.9650 |
| 2019-03-11 | 0.9522 | 0.9522 |
| 2019-03-08 | 0.9271 | 0.9271 |
| 2019-03-07 | 0.9348 | 0.9348 |
| 2019-03-06 | 0.9453 | 0.9453 |
| 2019-03-05 | 0.9421 | 0.9421 |
| 2019-03-04 | 0.9379 | 0.9379 |
| 2019-03-01 | 0.9253 | 0.9253 |
| 2019-02-28 | 0.9206 | 0.9206 |
| 2019-02-27 | 0.9032 | 0.9032 |
| 2019-02-26 | 0.9109 | 0.9109 |
| 2019-02-25 | 0.9053 | 0.9053 |
| 2019-02-22 | 0.8819 | 0.8819 |
| 2019-02-21 | 0.8641 | 0.8641 |
| 2019-02-20 | 0.8653 | 0.8653 |
| 2019-02-19 | 0.8739 | 0.8739 |
| 2019-02-18 | 0.8899 | 0.8899 |
| 2019-02-15 | 0.8621 | 0.8621 |
| 2019-02-14 | 0.8736 | 0.8736 |
| 2019-02-13 | 0.8702 | 0.8702 |
| 2019-02-12 | 0.8618 | 0.8618 |
| 2019-02-11 | 0.8460 | 0.8460 |
| 2019-02-01 | 0.8311 | 0.8311 |
| 2019-01-31 | 0.8091 | 0.8091 |
| 2019-01-30 | 0.8020 | 0.8020 |
| 2019-01-29 | 0.8079 | 0.8079 |
| 2019-01-28 | 0.8027 | 0.8027 |
| 2019-01-25 | 0.8122 | 0.8122 |
| 2019-01-24 | 0.8126 | 0.8126 |
| 2019-01-23 | 0.8069 | 0.8069 |
| 2019-01-22 | 0.8063 | 0.8063 |
| 2019-01-21 | 0.8200 | 0.8200 |
| 2019-01-18 | 0.8171 | 0.8171 |
| 2019-01-17 | 0.7978 | 0.7978 |
| 2019-01-16 | 0.8001 | 0.8001 |
| 2019-01-15 | 0.7873 | 0.7873 |
| 2019-01-14 | 0.7663 | 0.7663 |
| 2019-01-11 | 0.7803 | 0.7803 |
| 2019-01-10 | 0.7824 | 0.7824 |
| 2019-01-09 | 0.7817 | 0.7817 |
| 2019-01-08 | 0.7754 | 0.7754 |
| 2019-01-07 | 0.7748 | 0.7748 |
| 2019-01-04 | 0.7671 | 0.7671 |
| 2019-01-03 | 0.7432 | 0.7432 |
| 2019-01-02 | 0.7589 | 0.7589 |
| 2018-12-31 | 0.7791 | 0.7791 |
| 2018-12-28 | 0.7785 | 0.7785 |
| 2018-12-27 | 0.7731 | 0.7731 |
| 2018-12-26 | 0.7814 | 0.7814 |
| 2018-12-25 | 0.7831 | 0.7831 |
| 2018-12-24 | 0.7821 | 0.7821 |
| 2018-12-21 | 0.7657 | 0.7657 |
| 2018-12-20 | 0.7770 | 0.7770 |
| 2018-12-19 | 0.7813 | 0.7813 |
| 2018-12-18 | 0.8076 | 0.8076 |
| 2018-12-17 | 0.8101 | 0.8101 |
| 2018-12-14 | 0.8239 | 0.8239 |
| 2018-12-13 | 0.8445 | 0.8445 |
| 2018-12-12 | 0.8324 | 0.8324 |
| 2018-12-11 | 0.8398 | 0.8398 |
| 2018-12-10 | 0.8328 | 0.8328 |
| 2018-12-07 | 0.8421 | 0.8421 |
| 2018-12-06 | 0.8707 | 0.8707 |
| 2018-12-05 | 0.9128 | 0.9128 |
| 2018-12-04 | 0.9066 | 0.9066 |
| 2018-12-03 | 0.8946 | 0.8946 |
| 2018-11-30 | 0.8734 | 0.8734 |
| 2018-11-29 | 0.8670 | 0.8670 |
| 2018-11-28 | 0.8730 | 0.8730 |
| 2018-11-27 | 0.8621 | 0.8621 |
| 2018-11-26 | 0.8585 | 0.8585 |
| 2018-11-23 | 0.8634 | 0.8634 |
| 2018-11-22 | 0.8738 | 0.8738 |
| 2018-11-21 | 0.8732 | 0.8732 |
| 2018-11-20 | 0.8608 | 0.8608 |
| 2018-11-19 | 0.8781 | 0.8781 |
| 2018-11-16 | 0.8755 | 0.8755 |
| 2018-11-15 | 0.8851 | 0.8851 |
| 2018-11-14 | 0.8839 | 0.8839 |
| 2018-11-13 | 0.8964 | 0.8964 |
| 2018-11-12 | 0.8804 | 0.8804 |
| 2018-11-09 | 0.8692 | 0.8692 |
| 2018-11-08 | 0.8746 | 0.8746 |
| 2018-11-07 | 0.8768 | 0.8768 |
| 2018-11-06 | 0.8761 | 0.8761 |
| 2018-11-05 | 0.8761 | 0.8761 |
| 2018-11-02 | 0.8852 | 0.8852 |
| 2018-11-01 | 0.8470 | 0.8470 |
| 2018-10-31 | 0.8405 | 0.8405 |
| 2018-10-30 | 0.8161 | 0.8161 |
| 2018-10-29 | 0.8027 | 0.8027 |
| 2018-10-26 | 0.8158 | 0.8158 |
| 2018-10-25 | 0.8269 | 0.8269 |
| 2018-10-24 | 0.8342 | 0.8342 |
| 2018-10-23 | 0.8506 | 0.8506 |
| 2018-10-22 | 0.8620 | 0.8620 |
| 2018-10-19 | 0.8228 | 0.8228 |
| 2018-10-18 | 0.7998 | 0.7998 |
| 2018-10-17 | 0.8175 | 0.8175 |
| 2018-10-16 | 0.8173 | 0.8173 |
| 2018-10-15 | 0.8343 | 0.8343 |
| 2018-10-12 | 0.8442 | 0.8442 |
| 2018-10-11 | 0.8391 | 0.8391 |
| 2018-10-10 | 0.8776 | 0.8776 |
| 2018-10-09 | 0.8875 | 0.8875 |
| 2018-10-08 | 0.8918 | 0.8918 |
| 2018-09-28 | 0.9313 | 0.9313 |
| 2018-09-27 | 0.9255 | 0.9255 |
| 2018-09-26 | 0.9262 | 0.9262 |
| 2018-09-25 | 0.9088 | 0.9088 |
| 2018-09-21 | 0.9106 | 0.9106 |
| 2018-09-20 | 0.8906 | 0.8906 |
| 2018-09-19 | 0.8951 | 0.8951 |
| 2018-09-18 | 0.8837 | 0.8837 |
| 2018-09-17 | 0.8689 | 0.8689 |
| 2018-09-14 | 0.8870 | 0.8870 |
| 2018-09-13 | 0.8923 | 0.8923 |
| 2018-09-12 | 0.9022 | 0.9022 |
| 2018-09-11 | 0.9317 | 0.9317 |
| 2018-09-10 | 0.9318 | 0.9318 |
| 2018-09-07 | 0.9484 | 0.9484 |
| 2018-09-06 | 0.9330 | 0.9330 |
| 2018-09-05 | 0.9447 | 0.9447 |
| 2018-09-04 | 0.9586 | 0.9586 |
| 2018-09-03 | 0.9567 | 0.9567 |
| 2018-08-31 | 0.9585 | 0.9585 |
| 2018-08-30 | 0.9745 | 0.9745 |
| 2018-08-29 | 0.9879 | 0.9879 |
| 2018-08-28 | 0.9961 | 0.9961 |
| 2018-08-27 | 0.9994 | 0.9994 |
| 2018-08-24 | 0.9740 | 0.9740 |
| 2018-08-23 | 0.9651 | 0.9651 |
| 2018-08-22 | 0.9607 | 0.9607 |
| 2018-08-21 | 0.9600 | 0.9600 |
| 2018-08-20 | 0.9178 | 0.9178 |
| 2018-08-17 | 0.9321 | 0.9321 |
| 2018-08-16 | 0.9653 | 0.9653 |
| 2018-08-15 | 0.9663 | 0.9663 |
| 2018-08-14 | 1.0000 | 1.0000 |
| 2018-08-13 | 1.0034 | 1.0034 |
| 2018-08-10 | 0.9957 | 0.9957 |
| 2018-08-09 | 0.9789 | 0.9789 |
| 2018-08-08 | 0.9460 | 0.9460 |
| 2018-08-07 | 0.9644 | 0.9644 |
| 2018-08-06 | 0.9413 | 0.9413 |
| 2018-08-03 | 0.9851 | 0.9851 |
| 2018-08-02 | 1.0103 | 1.0103 |
| 2018-08-01 | 1.0146 | 1.0146 |
| 2018-07-31 | 1.0278 | 1.0278 |
| 2018-07-30 | 1.0232 | 1.0232 |
| 2018-07-27 | 1.0589 | 1.0589 |
| 2018-07-26 | 1.0642 | 1.0642 |
| 2018-07-25 | 1.0765 | 1.0765 |
| 2018-07-24 | 1.0550 | 1.0550 |
| 2018-07-23 | 1.0498 | 1.0498 |
| 2018-07-20 | 1.1002 | 1.1002 |
| 2018-07-19 | 1.0973 | 1.0973 |
| 2018-07-18 | 1.1136 | 1.1136 |
| 2018-07-17 | 1.1139 | 1.1139 |
| 2018-07-16 | 1.1282 | 1.1282 |
| 2018-07-13 | 1.1231 | 1.1231 |
| 2018-07-12 | 1.1014 | 1.1014 |
| 2018-07-11 | 1.0767 | 1.0767 |
| 2018-07-10 | 1.0751 | 1.0751 |
| 2018-07-09 | 1.0708 | 1.0708 |
| 2018-07-06 | 1.0279 | 1.0279 |
| 2018-07-05 | 1.0211 | 1.0211 |
| 2018-07-04 | 1.0505 | 1.0505 |
| 2018-07-03 | 1.0704 | 1.0704 |
| 2018-07-02 | 1.0755 | 1.0755 |
| 2018-06-30 | 1.0772 | 1.0772 |
| 2018-06-29 | 1.0773 | 1.0773 |
| 2018-06-28 | 1.0321 | 1.0321 |
| 2018-06-27 | 1.0463 | 1.0463 |
| 2018-06-26 | 1.0793 | 1.0793 |
| 2018-06-25 | 1.0766 | 1.0766 |
| 2018-06-22 | 1.0760 | 1.0760 |
| 2018-06-21 | 1.0676 | 1.0676 |
| 2018-06-20 | 1.0704 | 1.0704 |
| 2018-06-19 | 1.0415 | 1.0415 |
| 2018-06-15 | 1.0731 | 1.0731 |
| 2018-06-14 | 1.0869 | 1.0869 |
| 2018-06-13 | 1.0906 | 1.0906 |
| 2018-06-12 | 1.1111 | 1.1111 |
| 2018-06-11 | 1.0929 | 1.0929 |
| 2018-06-08 | 1.1143 | 1.1143 |
| 2018-06-07 | 1.1163 | 1.1163 |
| 2018-06-06 | 1.1305 | 1.1305 |
| 2018-06-05 | 1.1245 | 1.1245 |
| 2018-06-04 | 1.0961 | 1.0961 |
| 2018-06-01 | 1.0969 | 1.0969 |
| 2018-05-31 | 1.1328 | 1.1328 |
| 2018-05-30 | 1.1025 | 1.1025 |
| 2018-05-29 | 1.1109 | 1.1109 |
| 2018-05-28 | 1.1591 | 1.1591 |
| 2018-05-25 | 1.1444 | 1.1444 |
| 2018-05-24 | 1.1347 | 1.1347 |
| 2018-05-23 | 1.1300 | 1.1300 |
| 2018-05-22 | 1.1331 | 1.1331 |
| 2018-05-21 | 1.1117 | 1.1117 |
| 2018-05-18 | 1.1141 | 1.1141 |
| 2018-05-17 | 1.1074 | 1.1074 |
| 2018-05-16 | 1.1231 | 1.1231 |
| 2018-05-15 | 1.1131 | 1.1131 |
| 2018-05-14 | 1.0895 | 1.0895 |
| 2018-05-11 | 1.0880 | 1.0880 |
| 2018-05-10 | 1.1148 | 1.1148 |
| 2018-05-09 | 1.0918 | 1.0918 |
| 2018-05-08 | 1.0970 | 1.0970 |
| 2018-05-07 | 1.1029 | 1.1029 |
| 2018-05-04 | 1.0767 | 1.0767 |
| 2018-05-03 | 1.0614 | 1.0614 |
| 2018-05-02 | 1.0673 | 1.0673 |
| 2018-04-27 | 1.0603 | 1.0603 |
| 2018-04-26 | 1.0419 | 1.0419 |
| 2018-04-25 | 1.0543 | 1.0543 |
| 2018-04-24 | 1.0279 | 1.0279 |
| 2018-04-23 | 1.0097 | 1.0097 |
| 2018-04-20 | 1.0136 | 1.0136 |
| 2018-04-19 | 1.0235 | 1.0235 |
| 2018-04-18 | 1.0180 | 1.0180 |
| 2018-04-17 | 1.0140 | 1.0140 |
| 2018-04-16 | 1.0380 | 1.0380 |
| 2018-04-13 | 1.0366 | 1.0366 |
| 2018-04-12 | 1.0570 | 1.0570 |
| 2018-04-11 | 1.0513 | 1.0513 |
| 2018-04-10 | 1.0536 | 1.0536 |
| 2018-04-09 | 1.0425 | 1.0425 |
| 2018-04-04 | 1.0417 | 1.0417 |
| 2018-04-03 | 1.0411 | 1.0411 |
| 2018-04-02 | 1.0434 | 1.0434 |
| 2018-03-30 | 1.0496 | 1.0496 |
| 2018-03-29 | 1.0202 | 1.0202 |
| 2018-03-28 | 1.0312 | 1.0312 |
| 2018-03-27 | 1.0532 | 1.0532 |
| 2018-03-26 | 1.0446 | 1.0446 |
| 2018-03-23 | 1.0224 | 1.0224 |
| 2018-03-22 | 1.0413 | 1.0413 |
| 2018-03-21 | 1.0517 | 1.0517 |
| 2018-03-20 | 1.0593 | 1.0593 |
| 2018-03-19 | 1.0439 | 1.0439 |
| 2018-03-16 | 1.0220 | 1.0220 |
| 2018-03-15 | 1.0254 | 1.0254 |
| 2018-03-14 | 1.0215 | 1.0215 |
| 2018-03-13 | 1.0238 | 1.0238 |
| 2018-03-12 | 1.0363 | 1.0363 |
| 2018-03-09 | 1.0305 | 1.0305 |
| 2018-03-08 | 1.0261 | 1.0261 |
| 2018-03-07 | 1.0094 | 1.0094 |
| 2018-03-06 | 1.0154 | 1.0154 |
| 2018-03-05 | 0.9977 | 0.9977 |
| 2018-03-02 | 0.9885 | 0.9885 |
| 2018-03-01 | 0.9906 | 0.9906 |
| 2018-02-28 | 0.9821 | 0.9821 |
| 2018-02-27 | 0.9843 | 0.9843 |
| 2018-02-26 | 0.9893 | 0.9893 |
| 2018-02-23 | 0.9803 | 0.9803 |
| 2018-02-22 | 0.9804 | 0.9804 |
| 2018-02-14 | 0.9700 | 0.9700 |
| 2018-02-13 | 0.9632 | 0.9632 |
| 2018-02-12 | 0.9569 | 0.9569 |
| 2018-02-09 | 0.9337 | 0.9337 |
| 2018-02-08 | 0.9551 | 0.9551 |
| 2018-02-07 | 0.9439 | 0.9439 |
| 2018-02-06 | 0.9496 | 0.9496 |
| 2018-02-05 | 0.9726 | 0.9726 |
| 2018-02-02 | 0.9792 | 0.9792 |
| 2018-01-26 | 1.0057 | |
| 2018-01-19 | 1.0067 | |
| 2018-01-12 | 1.0096 | |
| 2018-01-05 | 1.0049 | |
| 2017-12-31 | 1.0014 | 1.0014 |
| 2017-12-29 | 1.0014 | |
| 2017-12-22 | 1.0016 | |
| 2017-12-15 | 0.9992 | |
| 2017-12-08 | 0.9998 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局