在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3550 | 1.3550 |
| 2025-04-29 | 1.3421 | 1.3421 |
| 2025-04-28 | 1.3396 | 1.3396 |
| 2025-04-25 | 1.3481 | 1.3481 |
| 2025-04-24 | 1.3625 | 1.3625 |
| 2025-04-23 | 1.3511 | 1.3511 |
| 2025-04-22 | 1.3785 | 1.3785 |
| 2025-04-21 | 1.3439 | 1.3439 |
| 2025-04-18 | 1.3124 | 1.3124 |
| 2025-04-17 | 1.3161 | 1.3161 |
| 2025-04-16 | 1.3152 | 1.3152 |
| 2025-04-15 | 1.3326 | 1.3326 |
| 2025-04-14 | 1.3380 | 1.3380 |
| 2025-04-11 | 1.3298 | 1.3298 |
| 2025-04-10 | 1.3070 | 1.3070 |
| 2025-04-09 | 1.2670 | 1.2670 |
| 2025-04-08 | 1.2656 | 1.2656 |
| 2025-04-07 | 1.2506 | 1.2506 |
| 2025-04-03 | 1.3929 | 1.3929 |
| 2025-04-02 | 1.4089 | 1.4089 |
| 2025-04-01 | 1.4069 | 1.4069 |
| 2025-03-31 | 1.3525 | 1.3525 |
| 2025-03-28 | 1.3606 | 1.3606 |
| 2025-03-27 | 1.3683 | 1.3683 |
| 2025-03-26 | 1.3085 | 1.3085 |
| 2025-03-25 | 1.3084 | 1.3084 |
| 2025-03-24 | 1.3166 | 1.3166 |
| 2025-03-21 | 1.3179 | 1.3179 |
| 2025-03-20 | 1.3489 | 1.3489 |
| 2025-03-19 | 1.3562 | 1.3562 |
| 2025-03-18 | 1.3523 | 1.3523 |
| 2025-03-17 | 1.3311 | 1.3311 |
| 2025-03-14 | 1.3314 | 1.3314 |
| 2025-03-13 | 1.3034 | 1.3034 |
| 2025-03-12 | 1.3087 | 1.3087 |
| 2025-03-11 | 1.3202 | 1.3202 |
| 2025-03-10 | 1.3187 | 1.3187 |
| 2025-03-07 | 1.3193 | 1.3193 |
| 2025-03-06 | 1.3325 | 1.3325 |
| 2025-03-05 | 1.3161 | 1.3161 |
| 2025-03-04 | 1.3203 | 1.3203 |
| 2025-03-03 | 1.3146 | 1.3146 |
| 2025-02-28 | 1.3018 | 1.3018 |
| 2025-02-27 | 1.3277 | 1.3277 |
| 2025-02-26 | 1.3220 | 1.3220 |
| 2025-02-25 | 1.2993 | 1.2993 |
| 2025-02-24 | 1.3211 | 1.3211 |
| 2025-02-21 | 1.3431 | 1.3431 |
| 2025-02-20 | 1.3157 | 1.3157 |
| 2025-02-19 | 1.2980 | 1.2980 |
| 2025-02-18 | 1.2919 | 1.2919 |
| 2025-02-17 | 1.3089 | 1.3089 |
| 2025-02-14 | 1.3071 | 1.3071 |
| 2025-02-13 | 1.2867 | 1.2867 |
| 2025-02-12 | 1.2877 | 1.2877 |
| 2025-02-11 | 1.2831 | 1.2831 |
| 2025-02-10 | 1.2899 | 1.2899 |
| 2025-02-07 | 1.2852 | 1.2852 |
| 2025-02-06 | 1.2732 | 1.2732 |
| 2025-02-05 | 1.2567 | 1.2567 |
| 2025-01-27 | 1.2628 | 1.2628 |
| 2025-01-24 | 1.2596 | 1.2596 |
| 2025-01-23 | 1.2520 | 1.2520 |
| 2025-01-22 | 1.2566 | 1.2566 |
| 2025-01-21 | 1.2623 | 1.2623 |
| 2025-01-20 | 1.2596 | 1.2596 |
| 2025-01-17 | 1.2510 | 1.2510 |
| 2025-01-16 | 1.2369 | 1.2369 |
| 2025-01-15 | 1.2446 | 1.2446 |
| 2025-01-14 | 1.2584 | 1.2584 |
| 2025-01-13 | 1.2241 | 1.2241 |
| 2025-01-10 | 1.2188 | 1.2188 |
| 2025-01-09 | 1.2272 | 1.2272 |
| 2025-01-08 | 1.2360 | 1.2360 |
| 2025-01-07 | 1.2478 | 1.2478 |
| 2025-01-06 | 1.2615 | 1.2615 |
| 2025-01-03 | 1.2546 | 1.2546 |
| 2025-01-02 | 1.2673 | 1.2673 |
| 2024-12-31 | 1.2891 | 1.2891 |
| 2024-12-30 | 1.3063 | 1.3063 |
| 2024-12-27 | 1.3021 | 1.3021 |
| 2024-12-26 | 1.2948 | 1.2948 |
| 2024-12-25 | 1.3039 | 1.3039 |
| 2024-12-24 | 1.3095 | 1.3095 |
| 2024-12-23 | 1.2970 | 1.2970 |
| 2024-12-20 | 1.3073 | 1.3073 |
| 2024-12-19 | 1.3051 | 1.3051 |
| 2024-12-18 | 1.3061 | 1.3061 |
| 2024-12-17 | 1.3048 | 1.3048 |
| 2024-12-16 | 1.3119 | 1.3119 |
| 2024-12-13 | 1.3331 | 1.3331 |
| 2024-12-12 | 1.3642 | 1.3642 |
| 2024-12-11 | 1.3473 | 1.3473 |
| 2024-12-10 | 1.3436 | 1.3436 |
| 2024-12-09 | 1.3437 | 1.3437 |
| 2024-12-06 | 1.3478 | 1.3478 |
| 2024-12-05 | 1.3296 | 1.3296 |
| 2024-12-04 | 1.3337 | 1.3337 |
| 2024-12-03 | 1.3437 | 1.3437 |
| 2024-12-02 | 1.3431 | 1.3431 |
| 2024-11-29 | 1.3347 | 1.3347 |
| 2024-11-28 | 1.3181 | 1.3181 |
| 2024-11-27 | 1.3343 | 1.3343 |
| 2024-11-26 | 1.3161 | 1.3161 |
| 2024-11-25 | 1.3065 | 1.3065 |
| 2024-11-22 | 1.3065 | 1.3065 |
| 2024-11-21 | 1.3548 | 1.3548 |
| 2024-11-20 | 1.3608 | 1.3608 |
| 2024-11-19 | 1.3271 | 1.3271 |
| 2024-11-18 | 1.3154 | 1.3154 |
| 2024-11-15 | 1.3364 | 1.3364 |
| 2024-11-14 | 1.3570 | 1.3570 |
| 2024-11-13 | 1.3806 | 1.3806 |
| 2024-11-12 | 1.3902 | 1.3902 |
| 2024-11-11 | 1.3818 | 1.3818 |
| 2024-11-08 | 1.3762 | 1.3762 |
| 2024-11-07 | 1.3780 | 1.3780 |
| 2024-11-06 | 1.3510 | 1.3510 |
| 2024-11-05 | 1.3655 | 1.3655 |
| 2024-11-04 | 1.3387 | 1.3387 |
| 2024-11-01 | 1.3214 | 1.3214 |
| 2024-10-31 | 1.3169 | 1.3169 |
| 2024-10-30 | 1.3262 | 1.3262 |
| 2024-10-29 | 1.3359 | 1.3359 |
| 2024-10-28 | 1.3722 | 1.3722 |
| 2024-10-25 | 1.3691 | 1.3691 |
| 2024-10-24 | 1.3517 | 1.3517 |
| 2024-10-23 | 1.3615 | 1.3615 |
| 2024-10-22 | 1.3589 | 1.3589 |
| 2024-10-21 | 1.3507 | 1.3507 |
| 2024-10-18 | 1.3434 | 1.3434 |
| 2024-10-17 | 1.3044 | 1.3044 |
| 2024-10-16 | 1.3162 | 1.3162 |
| 2024-10-15 | 1.3285 | 1.3285 |
| 2024-10-14 | 1.3593 | 1.3593 |
| 2024-10-11 | 1.3576 | 1.3576 |
| 2024-10-10 | 1.4042 | 1.4042 |
| 2024-10-09 | 1.4006 | 1.4006 |
| 2024-10-08 | 1.5062 | 1.5062 |
| 2024-09-30 | 1.4230 | 1.4230 |
| 2024-09-27 | 1.3086 | 1.3086 |
| 2024-09-26 | 1.2426 | 1.2426 |
| 2024-09-25 | 1.1914 | 1.1914 |
| 2024-09-24 | 1.1785 | 1.1785 |
| 2024-09-23 | 1.1475 | 1.1475 |
| 2024-09-20 | 1.1586 | 1.1586 |
| 2024-09-19 | 1.1697 | 1.1697 |
| 2024-09-18 | 1.1684 | 1.1684 |
| 2024-09-13 | 1.1677 | 1.1677 |
| 2024-09-12 | 1.1803 | 1.1803 |
| 2024-09-11 | 1.2047 | 1.2047 |
| 2024-09-10 | 1.2018 | 1.2018 |
| 2024-09-09 | 1.2133 | 1.2133 |
| 2024-09-06 | 1.2236 | 1.2236 |
| 2024-09-05 | 1.2424 | 1.2424 |
| 2024-09-04 | 1.2360 | 1.2360 |
| 2024-09-03 | 1.2244 | 1.2244 |
| 2024-09-02 | 1.2153 | 1.2153 |
| 2024-08-30 | 1.2318 | 1.2318 |
| 2024-08-29 | 1.2201 | 1.2201 |
| 2024-08-28 | 1.2048 | 1.2048 |
| 2024-08-27 | 1.2129 | 1.2129 |
| 2024-08-26 | 1.2090 | 1.2090 |
| 2024-08-23 | 1.2186 | 1.2186 |
| 2024-08-22 | 1.2277 | 1.2277 |
| 2024-08-21 | 1.2339 | 1.2339 |
| 2024-08-20 | 1.2317 | 1.2317 |
| 2024-08-19 | 1.2471 | 1.2471 |
| 2024-08-16 | 1.2546 | 1.2546 |
| 2024-08-15 | 1.2558 | 1.2558 |
| 2024-08-14 | 1.2504 | 1.2504 |
| 2024-08-13 | 1.2666 | 1.2666 |
| 2024-08-12 | 1.2713 | 1.2713 |
| 2024-08-09 | 1.2591 | 1.2591 |
| 2024-08-08 | 1.2707 | 1.2707 |
| 2024-08-07 | 1.2643 | 1.2643 |
| 2024-08-06 | 1.2672 | 1.2672 |
| 2024-08-05 | 1.2527 | 1.2527 |
| 2024-08-02 | 1.2487 | 1.2487 |
| 2024-08-01 | 1.2447 | 1.2447 |
| 2024-07-31 | 1.2508 | 1.2508 |
| 2024-07-30 | 1.1951 | 1.1951 |
| 2024-07-29 | 1.2066 | 1.2066 |
| 2024-07-26 | 1.2275 | 1.2275 |
| 2024-07-25 | 1.2297 | 1.2297 |
| 2024-07-24 | 1.2408 | 1.2408 |
| 2024-07-23 | 1.2534 | 1.2534 |
| 2024-07-22 | 1.2981 | 1.2981 |
| 2024-07-19 | 1.2846 | 1.2846 |
| 2024-07-18 | 1.2815 | 1.2815 |
| 2024-07-17 | 1.2729 | 1.2729 |
| 2024-07-16 | 1.2567 | 1.2567 |
| 2024-07-15 | 1.2604 | 1.2604 |
| 2024-07-12 | 1.2664 | 1.2664 |
| 2024-07-11 | 1.2598 | 1.2598 |
| 2024-07-10 | 1.2419 | 1.2419 |
| 2024-07-09 | 1.2479 | 1.2479 |
| 2024-07-08 | 1.2398 | 1.2398 |
| 2024-07-05 | 1.2692 | 1.2692 |
| 2024-07-04 | 1.2299 | 1.2299 |
| 2024-07-03 | 1.2475 | 1.2475 |
| 2024-07-02 | 1.2638 | 1.2638 |
| 2024-07-01 | 1.2739 | 1.2739 |
| 2024-06-30 | 1.2625 | 1.2625 |
| 2024-06-28 | 1.2627 | 1.2627 |
| 2024-06-27 | 1.2721 | 1.2721 |
| 2024-06-26 | 1.2924 | 1.2924 |
| 2024-06-25 | 1.2707 | 1.2707 |
| 2024-06-24 | 1.2752 | 1.2752 |
| 2024-06-21 | 1.2906 | 1.2906 |
| 2024-06-20 | 1.2862 | 1.2862 |
| 2024-06-19 | 1.3022 | 1.3022 |
| 2024-06-18 | 1.3135 | 1.3135 |
| 2024-06-17 | 1.3210 | 1.3210 |
| 2024-06-14 | 1.3173 | 1.3173 |
| 2024-06-13 | 1.3266 | 1.3266 |
| 2024-06-12 | 1.3396 | 1.3396 |
| 2024-06-11 | 1.3448 | 1.3448 |
| 2024-06-07 | 1.3351 | 1.3351 |
| 2024-06-06 | 1.3417 | 1.3417 |
| 2024-06-05 | 1.3555 | 1.3555 |
| 2024-06-04 | 1.3560 | 1.3560 |
| 2024-06-03 | 1.3286 | 1.3286 |
| 2024-05-31 | 1.3361 | 1.3361 |
| 2024-05-30 | 1.3422 | 1.3422 |
| 2024-05-29 | 1.3453 | 1.3453 |
| 2024-05-28 | 1.3540 | 1.3540 |
| 2024-05-27 | 1.3665 | 1.3665 |
| 2024-05-24 | 1.3542 | 1.3542 |
| 2024-05-23 | 1.3690 | 1.3690 |
| 2024-05-22 | 1.3808 | 1.3808 |
| 2024-05-21 | 1.3933 | 1.3933 |
| 2024-05-20 | 1.4080 | 1.4080 |
| 2024-05-17 | 1.4049 | 1.4049 |
| 2024-05-16 | 1.4116 | 1.4116 |
| 2024-05-15 | 1.4206 | 1.4206 |
| 2024-05-14 | 1.4371 | 1.4371 |
| 2024-05-13 | 1.4212 | 1.4212 |
| 2024-05-10 | 1.4268 | 1.4268 |
| 2024-05-09 | 1.4345 | 1.4345 |
| 2024-05-08 | 1.4184 | 1.4184 |
| 2024-05-07 | 1.4279 | 1.4279 |
| 2024-05-06 | 1.4225 | 1.4225 |
| 2024-04-30 | 1.3796 | 1.3796 |
| 2024-04-29 | 1.3729 | 1.3729 |
| 2024-04-26 | 1.3610 | 1.3610 |
| 2024-04-25 | 1.3369 | 1.3369 |
| 2024-04-24 | 1.3270 | 1.3270 |
| 2024-04-23 | 1.3211 | 1.3211 |
| 2024-04-22 | 1.3128 | 1.3128 |
| 2024-04-19 | 1.3003 | 1.3003 |
| 2024-04-18 | 1.3035 | 1.3035 |
| 2024-04-17 | 1.3041 | 1.3041 |
| 2024-04-16 | 1.2914 | 1.2914 |
| 2024-04-15 | 1.3133 | 1.3133 |
| 2024-04-12 | 1.2951 | 1.2951 |
| 2024-04-11 | 1.2901 | 1.2901 |
| 2024-04-10 | 1.2914 | 1.2914 |
| 2024-04-09 | 1.3080 | 1.3080 |
| 2024-04-08 | 1.2902 | 1.2902 |
| 2024-04-03 | 1.3139 | 1.3139 |
| 2024-04-02 | 1.3217 | 1.3217 |
| 2024-04-01 | 1.3342 | 1.3342 |
| 2024-03-29 | 1.3196 | 1.3196 |
| 2024-03-28 | 1.3082 | 1.3082 |
| 2024-03-27 | 1.3148 | 1.3148 |
| 2024-03-26 | 1.3197 | 1.3197 |
| 2024-03-25 | 1.3179 | 1.3179 |
| 2024-03-22 | 1.3311 | 1.3311 |
| 2024-03-21 | 1.3477 | 1.3477 |
| 2024-03-20 | 1.3648 | 1.3648 |
| 2024-03-19 | 1.3674 | 1.3674 |
| 2024-03-18 | 1.3965 | 1.3965 |
| 2024-03-15 | 1.3824 | 1.3824 |
| 2024-03-14 | 1.3787 | 1.3787 |
| 2024-03-13 | 1.3849 | 1.3849 |
| 2024-03-12 | 1.3815 | 1.3815 |
| 2024-03-11 | 1.3692 | 1.3692 |
| 2024-03-08 | 1.3384 | 1.3384 |
| 2024-03-07 | 1.3342 | 1.3342 |
| 2024-03-06 | 1.3681 | 1.3681 |
| 2024-03-05 | 1.3719 | 1.3719 |
| 2024-03-04 | 1.3813 | 1.3813 |
| 2024-03-01 | 1.3626 | 1.3626 |
| 2024-02-29 | 1.3694 | 1.3694 |
| 2024-02-28 | 1.3404 | 1.3404 |
| 2024-02-27 | 1.3601 | 1.3601 |
| 2024-02-26 | 1.3380 | 1.3380 |
| 2024-02-23 | 1.3330 | 1.3330 |
| 2024-02-22 | 1.3330 | 1.3330 |
| 2024-02-21 | 1.3355 | 1.3355 |
| 2024-02-20 | 1.3374 | 1.3374 |
| 2024-02-19 | 1.3238 | 1.3238 |
| 2024-02-08 | 1.3243 | 1.3243 |
| 2024-02-07 | 1.3222 | 1.3222 |
| 2024-02-06 | 1.2807 | 1.2807 |
| 2024-02-05 | 1.2049 | 1.2049 |
| 2024-02-02 | 1.2012 | 1.2012 |
| 2024-02-01 | 1.2446 | 1.2446 |
| 2024-01-31 | 1.2352 | 1.2352 |
| 2024-01-30 | 1.2760 | 1.2760 |
| 2024-01-29 | 1.3026 | 1.3026 |
| 2024-01-26 | 1.3277 | 1.3277 |
| 2024-01-25 | 1.3751 | 1.3751 |
| 2024-01-24 | 1.3546 | 1.3546 |
| 2024-01-23 | 1.3426 | 1.3426 |
| 2024-01-22 | 1.3236 | 1.3236 |
| 2024-01-19 | 1.3737 | 1.3737 |
| 2024-01-18 | 1.3896 | 1.3896 |
| 2024-01-17 | 1.3762 | 1.3762 |
| 2024-01-16 | 1.4124 | 1.4124 |
| 2024-01-15 | 1.4190 | 1.4190 |
| 2024-01-12 | 1.4062 | 1.4062 |
| 2024-01-11 | 1.4220 | 1.4220 |
| 2024-01-10 | 1.4118 | 1.4118 |
| 2024-01-09 | 1.4040 | 1.4040 |
| 2024-01-08 | 1.3890 | 1.3890 |
| 2024-01-05 | 1.4065 | 1.4065 |
| 2024-01-04 | 1.4403 | 1.4403 |
| 2024-01-03 | 1.4570 | 1.4570 |
| 2024-01-02 | 1.4601 | 1.4601 |
| 2023-12-31 | 1.4797 | 1.4797 |
| 2023-12-29 | 1.4799 | 1.4799 |
| 2023-12-28 | 1.4681 | 1.4681 |
| 2023-12-27 | 1.4446 | 1.4446 |
| 2023-12-26 | 1.4268 | 1.4268 |
| 2023-12-25 | 1.4409 | 1.4409 |
| 2023-12-22 | 1.4369 | 1.4369 |
| 2023-12-21 | 1.4557 | 1.4557 |
| 2023-12-20 | 1.4546 | 1.4546 |
| 2023-12-19 | 1.4665 | 1.4665 |
| 2023-12-18 | 1.4771 | 1.4771 |
| 2023-12-15 | 1.4787 | 1.4787 |
| 2023-12-14 | 1.4976 | 1.4976 |
| 2023-12-13 | 1.4904 | 1.4904 |
| 2023-12-12 | 1.5043 | 1.5043 |
| 2023-12-11 | 1.5089 | 1.5089 |
| 2023-12-08 | 1.4967 | 1.4967 |
| 2023-12-07 | 1.4862 | 1.4862 |
| 2023-12-06 | 1.4944 | 1.4944 |
| 2023-12-05 | 1.4973 | 1.4973 |
| 2023-12-04 | 1.5192 | 1.5192 |
| 2023-12-01 | 1.5749 | 1.5749 |
| 2023-11-30 | 1.5836 | 1.5836 |
| 2023-11-29 | 1.5701 | 1.5701 |
| 2023-11-28 | 1.5832 | 1.5832 |
| 2023-11-27 | 1.5607 | 1.5607 |
| 2023-11-24 | 1.5587 | 1.5587 |
| 2023-11-23 | 1.5636 | 1.5636 |
| 2023-11-22 | 1.5526 | 1.5526 |
| 2023-11-21 | 1.5735 | 1.5735 |
| 2023-11-20 | 1.5771 | 1.5771 |
| 2023-11-17 | 1.5691 | 1.5691 |
| 2023-11-16 | 1.5547 | 1.5547 |
| 2023-11-15 | 1.5827 | 1.5827 |
| 2023-11-14 | 1.5723 | 1.5723 |
| 2023-11-13 | 1.5680 | 1.5680 |
| 2023-11-10 | 1.5908 | 1.5908 |
| 2023-11-09 | 1.5916 | 1.5916 |
| 2023-11-08 | 1.6076 | 1.6076 |
| 2023-11-07 | 1.5888 | 1.5888 |
| 2023-11-06 | 1.6014 | 1.6014 |
| 2023-11-03 | 1.5642 | 1.5642 |
| 2023-11-02 | 1.5568 | 1.5568 |
| 2023-11-01 | 1.5563 | 1.5563 |
| 2023-10-31 | 1.5721 | 1.5721 |
| 2023-10-30 | 1.5887 | 1.5887 |
| 2023-10-27 | 1.5395 | 1.5395 |
| 2023-10-26 | 1.4825 | 1.4825 |
| 2023-10-25 | 1.4728 | 1.4728 |
| 2023-10-24 | 1.5026 | 1.5026 |
| 2023-10-23 | 1.4901 | 1.4901 |
| 2023-10-20 | 1.4991 | 1.4991 |
| 2023-10-19 | 1.5099 | 1.5099 |
| 2023-10-18 | 1.5285 | 1.5285 |
| 2023-10-17 | 1.5575 | 1.5575 |
| 2023-10-16 | 1.5555 | 1.5555 |
| 2023-10-13 | 1.5719 | 1.5719 |
| 2023-10-12 | 1.5657 | 1.5657 |
| 2023-10-11 | 1.5553 | 1.5553 |
| 2023-10-10 | 1.5091 | 1.5091 |
| 2023-10-09 | 1.5314 | 1.5314 |
| 2023-09-28 | 1.5317 | 1.5317 |
| 2023-09-27 | 1.5427 | 1.5427 |
| 2023-09-26 | 1.4961 | 1.4961 |
| 2023-09-25 | 1.5049 | 1.5049 |
| 2023-09-22 | 1.4818 | 1.4818 |
| 2023-09-21 | 1.4672 | 1.4672 |
| 2023-09-20 | 1.4857 | 1.4857 |
| 2023-09-19 | 1.5021 | 1.5021 |
| 2023-09-18 | 1.5123 | 1.5123 |
| 2023-09-15 | 1.4986 | 1.4986 |
| 2023-09-14 | 1.4609 | 1.4609 |
| 2023-09-13 | 1.4578 | 1.4578 |
| 2023-09-12 | 1.4652 | 1.4652 |
| 2023-09-11 | 1.4740 | 1.4740 |
| 2023-09-08 | 1.4317 | 1.4317 |
| 2023-09-07 | 1.4251 | 1.4251 |
| 2023-09-06 | 1.4415 | 1.4415 |
| 2023-09-05 | 1.4619 | 1.4619 |
| 2023-09-04 | 1.4693 | 1.4693 |
| 2023-09-01 | 1.4675 | 1.4675 |
| 2023-08-31 | 1.4752 | 1.4752 |
| 2023-08-30 | 1.4773 | 1.4773 |
| 2023-08-29 | 1.4671 | 1.4671 |
| 2023-08-28 | 1.4247 | 1.4247 |
| 2023-08-25 | 1.4092 | 1.4092 |
| 2023-08-24 | 1.4195 | 1.4195 |
| 2023-08-23 | 1.3814 | 1.3814 |
| 2023-08-22 | 1.4022 | 1.4022 |
| 2023-08-21 | 1.4121 | 1.4121 |
| 2023-08-18 | 1.4198 | 1.4198 |
| 2023-08-17 | 1.4529 | 1.4529 |
| 2023-08-16 | 1.4502 | 1.4502 |
| 2023-08-15 | 1.4515 | 1.4515 |
| 2023-08-14 | 1.4579 | 1.4579 |
| 2023-08-11 | 1.4575 | 1.4575 |
| 2023-08-10 | 1.4730 | 1.4730 |
| 2023-08-09 | 1.4691 | 1.4691 |
| 2023-08-08 | 1.4465 | 1.4465 |
| 2023-08-07 | 1.4401 | 1.4401 |
| 2023-08-04 | 1.4874 | 1.4874 |
| 2023-08-03 | 1.5038 | 1.5038 |
| 2023-08-02 | 1.4768 | 1.4768 |
| 2023-08-01 | 1.5094 | 1.5094 |
| 2023-07-31 | 1.5090 | 1.5090 |
| 2023-07-28 | 1.5363 | 1.5363 |
| 2023-07-27 | 1.5128 | 1.5128 |
| 2023-07-26 | 1.5172 | 1.5172 |
| 2023-07-25 | 1.5083 | 1.5083 |
| 2023-07-24 | 1.4997 | 1.4997 |
| 2023-07-21 | 1.4937 | 1.4937 |
| 2023-07-20 | 1.4790 | 1.4790 |
| 2023-07-19 | 1.4801 | 1.4801 |
| 2023-07-18 | 1.4918 | 1.4918 |
| 2023-07-17 | 1.4930 | 1.4930 |
| 2023-07-14 | 1.5033 | 1.5033 |
| 2023-07-13 | 1.5094 | 1.5094 |
| 2023-07-12 | 1.4773 | 1.4773 |
| 2023-07-11 | 1.4926 | 1.4926 |
| 2023-07-10 | 1.4785 | 1.4785 |
| 2023-07-07 | 1.4750 | 1.4750 |
| 2023-07-06 | 1.4799 | 1.4799 |
| 2023-07-05 | 1.5031 | 1.5031 |
| 2023-07-04 | 1.5222 | 1.5222 |
| 2023-07-03 | 1.4965 | 1.4965 |
| 2023-06-30 | 1.4869 | 1.4869 |
| 2023-06-29 | 1.4766 | 1.4766 |
| 2023-06-28 | 1.4714 | 1.4714 |
| 2023-06-27 | 1.4851 | 1.4851 |
| 2023-06-26 | 1.4762 | 1.4762 |
| 2023-06-21 | 1.4826 | 1.4826 |
| 2023-06-20 | 1.5325 | 1.5325 |
| 2023-06-19 | 1.5578 | 1.5578 |
| 2023-06-16 | 1.5787 | 1.5787 |
| 2023-06-15 | 1.5735 | 1.5735 |
| 2023-06-14 | 1.5325 | 1.5325 |
| 2023-06-13 | 1.5332 | 1.5332 |
| 2023-06-12 | 1.5351 | 1.5351 |
| 2023-06-09 | 1.5400 | 1.5400 |
| 2023-06-08 | 1.5081 | 1.5081 |
| 2023-06-07 | 1.5194 | 1.5194 |
| 2023-06-06 | 1.5326 | 1.5326 |
| 2023-06-05 | 1.5659 | 1.5659 |
| 2023-06-02 | 1.5820 | 1.5820 |
| 2023-06-01 | 1.5717 | 1.5717 |
| 2023-05-31 | 1.5552 | 1.5552 |
| 2023-05-30 | 1.5731 | 1.5731 |
| 2023-05-29 | 1.5779 | 1.5779 |
| 2023-05-26 | 1.5964 | 1.5964 |
| 2023-05-25 | 1.6024 | 1.6024 |
| 2023-05-24 | 1.6216 | 1.6216 |
| 2023-05-23 | 1.6398 | 1.6398 |
| 2023-05-22 | 1.6377 | 1.6377 |
| 2023-05-19 | 1.6244 | 1.6244 |
| 2023-05-18 | 1.6055 | 1.6055 |
| 2023-05-17 | 1.6220 | 1.6220 |
| 2023-05-16 | 1.6465 | 1.6465 |
| 2023-05-15 | 1.6366 | 1.6366 |
| 2023-05-12 | 1.6043 | 1.6043 |
| 2023-05-11 | 1.6254 | 1.6254 |
| 2023-05-10 | 1.6136 | 1.6136 |
| 2023-05-09 | 1.6018 | 1.6018 |
| 2023-05-08 | 1.6403 | 1.6403 |
| 2023-05-05 | 1.6460 | 1.6460 |
| 2023-05-04 | 1.6575 | 1.6575 |
| 2023-04-28 | 1.6535 | 1.6535 |
| 2023-04-27 | 1.6523 | 1.6523 |
| 2023-04-26 | 1.6292 | 1.6292 |
| 2023-04-25 | 1.6105 | 1.6105 |
| 2023-04-24 | 1.6581 | 1.6581 |
| 2023-04-21 | 1.6893 | 1.6893 |
| 2023-04-20 | 1.7111 | 1.7111 |
| 2023-04-19 | 1.7424 | 1.7424 |
| 2023-04-18 | 1.7544 | 1.7544 |
| 2023-04-17 | 1.7755 | 1.7755 |
| 2023-04-14 | 1.7745 | 1.7745 |
| 2023-04-13 | 1.7720 | 1.7720 |
| 2023-04-12 | 1.7206 | 1.7206 |
| 2023-04-11 | 1.7327 | 1.7327 |
| 2023-04-10 | 1.7299 | 1.7299 |
| 2023-04-07 | 1.7245 | 1.7245 |
| 2023-04-06 | 1.6843 | 1.6843 |
| 2023-04-04 | 1.6673 | 1.6673 |
| 2023-04-03 | 1.6505 | 1.6505 |
| 2023-03-31 | 1.6756 | 1.6756 |
| 2023-03-30 | 1.6970 | 1.6970 |
| 2023-03-29 | 1.6855 | 1.6855 |
| 2023-03-28 | 1.6965 | 1.6965 |
| 2023-03-27 | 1.6972 | 1.6972 |
| 2023-03-24 | 1.6645 | 1.6645 |
| 2023-03-23 | 1.6916 | 1.6916 |
| 2023-03-22 | 1.6948 | 1.6948 |
| 2023-03-21 | 1.6959 | 1.6959 |
| 2023-03-20 | 1.6343 | 1.6343 |
| 2023-03-17 | 1.6670 | 1.6670 |
| 2023-03-16 | 1.6998 | 1.6998 |
| 2023-03-15 | 1.7177 | 1.7177 |
| 2023-03-14 | 1.7036 | 1.7036 |
| 2023-03-13 | 1.7046 | 1.7046 |
| 2023-03-10 | 1.7174 | 1.7174 |
| 2023-03-09 | 1.7172 | 1.7172 |
| 2023-03-08 | 1.7172 | 1.7172 |
| 2023-03-07 | 1.7347 | 1.7347 |
| 2023-03-06 | 1.7666 | 1.7666 |
| 2023-03-03 | 1.7585 | 1.7585 |
| 2023-03-02 | 1.7476 | 1.7476 |
| 2023-03-01 | 1.7630 | 1.7630 |
| 2023-02-28 | 1.7579 | 1.7579 |
| 2023-02-27 | 1.7402 | 1.7402 |
| 2023-02-24 | 1.7520 | 1.7520 |
| 2023-02-23 | 1.7705 | 1.7705 |
| 2023-02-22 | 1.7778 | 1.7778 |
| 2023-02-21 | 1.7859 | 1.7859 |
| 2023-02-20 | 1.8013 | 1.8013 |
| 2023-02-17 | 1.7821 | 1.7821 |
| 2023-02-16 | 1.7979 | 1.7979 |
| 2023-02-15 | 1.8083 | 1.8083 |
| 2023-02-14 | 1.8483 | 1.8483 |
| 2023-02-13 | 1.8517 | 1.8517 |
| 2023-02-10 | 1.8467 | 1.8467 |
| 2023-02-09 | 1.8534 | 1.8534 |
| 2023-02-08 | 1.8360 | 1.8360 |
| 2023-02-07 | 1.8334 | 1.8334 |
| 2023-02-06 | 1.8439 | 1.8439 |
| 2023-02-03 | 1.8798 | 1.8798 |
| 2023-02-02 | 1.8974 | 1.8974 |
| 2023-02-01 | 1.8727 | 1.8727 |
| 2023-01-31 | 1.8411 | 1.8411 |
| 2023-01-30 | 1.8921 | 1.8921 |
| 2023-01-20 | 1.9121 | 1.9121 |
| 2023-01-19 | 1.9124 | 1.9124 |
| 2023-01-18 | 1.8510 | 1.8510 |
| 2023-01-17 | 1.8650 | 1.8650 |
| 2023-01-16 | 1.8989 | 1.8989 |
| 2023-01-13 | 1.8313 | 1.8313 |
| 2023-01-12 | 1.7937 | 1.7937 |
| 2023-01-11 | 1.8001 | 1.8001 |
| 2023-01-10 | 1.7970 | 1.7970 |
| 2023-01-09 | 1.7854 | 1.7854 |
| 2023-01-06 | 1.7780 | 1.7780 |
| 2023-01-05 | 1.8021 | 1.8021 |
| 2023-01-04 | 1.7651 | 1.7651 |
| 2023-01-03 | 1.7341 | 1.7341 |
| 2022-12-31 | 1.7196 | 1.7196 |
| 2022-12-30 | 1.7197 | 1.7197 |
| 2022-12-29 | 1.7199 | 1.7199 |
| 2022-12-28 | 1.6876 | 1.6876 |
| 2022-12-27 | 1.6778 | 1.6778 |
| 2022-12-26 | 1.6392 | 1.6392 |
| 2022-12-23 | 1.6385 | 1.6385 |
| 2022-12-22 | 1.6150 | 1.6150 |
| 2022-12-21 | 1.5954 | 1.5954 |
| 2022-12-20 | 1.5883 | 1.5883 |
| 2022-12-19 | 1.6113 | 1.6113 |
| 2022-12-16 | 1.6429 | 1.6429 |
| 2022-12-15 | 1.6442 | 1.6442 |
| 2022-12-14 | 1.6538 | 1.6538 |
| 2022-12-13 | 1.6632 | 1.6632 |
| 2022-12-12 | 1.6858 | 1.6858 |
| 2022-12-09 | 1.6860 | 1.6860 |
| 2022-12-08 | 1.6919 | 1.6919 |
| 2022-12-07 | 1.6899 | 1.6899 |
| 2022-12-06 | 1.6702 | 1.6702 |
| 2022-12-05 | 1.6815 | 1.6815 |
| 2022-12-02 | 1.6789 | 1.6789 |
| 2022-12-01 | 1.6913 | 1.6913 |
| 2022-11-30 | 1.6675 | 1.6675 |
| 2022-11-29 | 1.6792 | 1.6792 |
| 2022-11-28 | 1.6400 | 1.6400 |
| 2022-11-25 | 1.6514 | 1.6514 |
| 2022-11-24 | 1.6694 | 1.6694 |
| 2022-11-23 | 1.6594 | 1.6594 |
| 2022-11-22 | 1.6875 | 1.6875 |
| 2022-11-21 | 1.7383 | 1.7383 |
| 2022-11-18 | 1.7557 | 1.7557 |
| 2022-11-17 | 1.7553 | 1.7553 |
| 2022-11-16 | 1.7674 | 1.7674 |
| 2022-11-15 | 1.7664 | 1.7664 |
| 2022-11-14 | 1.7592 | 1.7592 |
| 2022-11-11 | 1.7306 | 1.7306 |
| 2022-11-10 | 1.6871 | 1.6871 |
| 2022-11-09 | 1.7162 | 1.7162 |
| 2022-11-08 | 1.7288 | 1.7288 |
| 2022-11-07 | 1.7584 | 1.7584 |
| 2022-11-04 | 1.7456 | 1.7456 |
| 2022-11-03 | 1.7160 | 1.7160 |
| 2022-11-02 | 1.6985 | 1.6985 |
| 2022-11-01 | 1.6737 | 1.6737 |
| 2022-10-31 | 1.6222 | 1.6222 |
| 2022-10-28 | 1.6399 | 1.6399 |
| 2022-10-27 | 1.6719 | 1.6719 |
| 2022-10-26 | 1.7026 | 1.7026 |
| 2022-10-25 | 1.6072 | 1.6072 |
| 2022-10-24 | 1.6366 | 1.6366 |
| 2022-10-21 | 1.6890 | 1.6890 |
| 2022-10-20 | 1.6913 | 1.6913 |
| 2022-10-19 | 1.7105 | 1.7105 |
| 2022-10-18 | 1.7459 | 1.7459 |
| 2022-10-17 | 1.7152 | 1.7152 |
| 2022-10-14 | 1.7118 | 1.7118 |
| 2022-10-13 | 1.5646 | 1.5646 |
| 2022-10-12 | 1.5133 | 1.5133 |
| 2022-10-11 | 1.5173 | 1.5173 |
| 2022-10-10 | 1.5398 | 1.5398 |
| 2022-09-30 | 1.5922 | 1.5922 |
| 2022-09-29 | 1.6197 | 1.6197 |
| 2022-09-28 | 1.5897 | 1.5897 |
| 2022-09-27 | 1.6111 | 1.6111 |
| 2022-09-26 | 1.5239 | 1.5239 |
| 2022-09-23 | 1.4956 | 1.4956 |
| 2022-09-22 | 1.5161 | 1.5161 |
| 2022-09-21 | 1.5411 | 1.5411 |
| 2022-09-20 | 1.5847 | 1.5847 |
| 2022-09-19 | 1.5784 | 1.5784 |
| 2022-09-16 | 1.6200 | 1.6200 |
| 2022-09-15 | 1.6713 | 1.6713 |
| 2022-09-14 | 1.6783 | 1.6783 |
| 2022-09-13 | 1.6782 | 1.6782 |
| 2022-09-09 | 1.7525 | 1.7525 |
| 2022-09-08 | 1.7046 | 1.7046 |
| 2022-09-07 | 1.7179 | 1.7179 |
| 2022-09-06 | 1.7243 | 1.7243 |
| 2022-09-05 | 1.7242 | 1.7242 |
| 2022-09-02 | 1.7539 | 1.7539 |
| 2022-09-01 | 1.7799 | 1.7799 |
| 2022-08-31 | 1.8039 | 1.8039 |
| 2022-08-30 | 1.7677 | 1.7677 |
| 2022-08-29 | 1.7668 | 1.7668 |
| 2022-08-26 | 1.7904 | 1.7904 |
| 2022-08-25 | 1.7630 | 1.7630 |
| 2022-08-24 | 1.7425 | 1.7425 |
| 2022-08-23 | 1.7637 | 1.7637 |
| 2022-08-22 | 1.7992 | 1.7992 |
| 2022-08-19 | 1.7819 | 1.7819 |
| 2022-08-18 | 1.8118 | 1.8118 |
| 2022-08-17 | 1.8346 | 1.8346 |
| 2022-08-16 | 1.8307 | 1.8307 |
| 2022-08-15 | 1.8480 | 1.8480 |
| 2022-08-12 | 1.8754 | 1.8754 |
| 2022-08-11 | 1.8834 | 1.8834 |
| 2022-08-10 | 1.8255 | 1.8255 |
| 2022-08-09 | 1.8633 | 1.8633 |
| 2022-08-08 | 1.8748 | 1.8748 |
| 2022-08-05 | 1.8969 | 1.8969 |
| 2022-08-04 | 1.8713 | 1.8713 |
| 2022-08-03 | 1.8232 | 1.8232 |
| 2022-08-02 | 1.8196 | 1.8196 |
| 2022-08-01 | 1.8550 | 1.8550 |
| 2022-07-29 | 1.8442 | 1.8442 |
| 2022-07-28 | 1.9015 | 1.9015 |
| 2022-07-27 | 1.9109 | 1.9109 |
| 2022-07-26 | 1.9378 | 1.9378 |
| 2022-07-25 | 1.9333 | 1.9333 |
| 2022-07-22 | 1.9477 | 1.9477 |
| 2022-07-21 | 1.9713 | 1.9713 |
| 2022-07-20 | 1.9739 | 1.9739 |
| 2022-07-19 | 1.9440 | 1.9440 |
| 2022-07-18 | 1.9715 | 1.9715 |
| 2022-07-15 | 1.9905 | 1.9905 |
| 2022-07-14 | 2.0236 | 2.0236 |
| 2022-07-13 | 1.9678 | 1.9678 |
| 2022-07-12 | 1.9660 | 1.9660 |
| 2022-07-11 | 2.0375 | 2.0375 |
| 2022-07-08 | 2.0718 | 2.0718 |
| 2022-07-07 | 2.0578 | 2.0578 |
| 2022-07-06 | 2.1029 | 2.1029 |
| 2022-07-05 | 2.1175 | 2.1175 |
| 2022-07-04 | 2.0798 | 2.0798 |
| 2022-07-01 | 1.9742 | 1.9742 |
| 2022-06-30 | 1.9953 | 1.9953 |
| 2022-06-29 | 1.9417 | 1.9417 |
| 2022-06-28 | 1.9494 | 1.9494 |
| 2022-06-27 | 1.9645 | 1.9645 |
| 2022-06-24 | 1.9467 | 1.9467 |
| 2022-06-23 | 1.8615 | 1.8615 |
| 2022-06-22 | 1.8558 | 1.8558 |
| 2022-06-21 | 1.8850 | 1.8850 |
| 2022-06-20 | 1.8872 | 1.8872 |
| 2022-06-17 | 1.8690 | 1.8690 |
| 2022-06-16 | 1.8181 | 1.8181 |
| 2022-06-15 | 1.7935 | 1.7935 |
| 2022-06-14 | 1.7846 | 1.7846 |
| 2022-06-13 | 1.7917 | 1.7917 |
| 2022-06-10 | 1.8247 | 1.8247 |
| 2022-06-09 | 1.8210 | 1.8210 |
| 2022-06-08 | 1.8554 | 1.8554 |
| 2022-06-07 | 1.7901 | 1.7901 |
| 2022-06-06 | 1.7690 | 1.7690 |
| 2022-06-02 | 1.6976 | 1.6976 |
| 2022-06-01 | 1.7173 | 1.7173 |
| 2022-05-31 | 1.7396 | 1.7396 |
| 2022-05-30 | 1.6780 | 1.6780 |
| 2022-05-27 | 1.6657 | 1.6657 |
| 2022-05-26 | 1.6286 | 1.6286 |
| 2022-05-25 | 1.6374 | 1.6374 |
| 2022-05-24 | 1.6298 | 1.6298 |
| 2022-05-23 | 1.7035 | 1.7035 |
| 2022-05-20 | 1.7124 | 1.7124 |
| 2022-05-19 | 1.6612 | 1.6612 |
| 2022-05-18 | 1.6670 | 1.6670 |
| 2022-05-17 | 1.6923 | 1.6923 |
| 2022-05-16 | 1.6890 | 1.6890 |
| 2022-05-13 | 1.7024 | 1.7024 |
| 2022-05-12 | 1.7027 | 1.7027 |
| 2022-05-11 | 1.6826 | 1.6826 |
| 2022-05-10 | 1.6362 | 1.6362 |
| 2022-05-09 | 1.6084 | 1.6084 |
| 2022-05-06 | 1.6181 | 1.6181 |
| 2022-05-05 | 1.6514 | 1.6514 |
| 2022-04-29 | 1.6846 | 1.6846 |
| 2022-04-28 | 1.6243 | 1.6243 |
| 2022-04-27 | 1.6524 | 1.6524 |
| 2022-04-26 | 1.6162 | 1.6162 |
| 2022-04-25 | 1.5737 | 1.5737 |
| 2022-04-22 | 1.6645 | 1.6645 |
| 2022-04-21 | 1.6435 | 1.6435 |
| 2022-04-20 | 1.6835 | 1.6835 |
| 2022-04-19 | 1.6941 | 1.6941 |
| 2022-04-18 | 1.7341 | 1.7341 |
| 2022-04-15 | 1.7343 | 1.7343 |
| 2022-04-14 | 1.7073 | 1.7073 |
| 2022-04-13 | 1.6816 | 1.6816 |
| 2022-04-12 | 1.7289 | 1.7289 |
| 2022-04-11 | 1.6818 | 1.6818 |
| 2022-04-08 | 1.7201 | 1.7201 |
| 2022-04-07 | 1.7486 | 1.7486 |
| 2022-04-06 | 1.7805 | 1.7805 |
| 2022-04-01 | 1.7928 | 1.7928 |
| 2022-03-31 | 1.8131 | 1.8131 |
| 2022-03-30 | 1.8310 | 1.8310 |
| 2022-03-29 | 1.7805 | 1.7805 |
| 2022-03-28 | 1.7752 | 1.7752 |
| 2022-03-25 | 1.7751 | 1.7751 |
| 2022-03-24 | 1.8453 | 1.8453 |
| 2022-03-23 | 1.7853 | 1.7853 |
| 2022-03-22 | 1.6998 | 1.6998 |
| 2022-03-21 | 1.7398 | 1.7398 |
| 2022-03-18 | 1.7208 | 1.7208 |
| 2022-03-17 | 1.7268 | 1.7268 |
| 2022-03-16 | 1.6577 | 1.6577 |
| 2022-03-15 | 1.6013 | 1.6013 |
| 2022-03-14 | 1.6764 | 1.6764 |
| 2022-03-11 | 1.7201 | 1.7201 |
| 2022-03-10 | 1.7050 | 1.7050 |
| 2022-03-09 | 1.6318 | 1.6318 |
| 2022-03-08 | 1.6794 | 1.6794 |
| 2022-03-07 | 1.7073 | 1.7073 |
| 2022-03-04 | 1.7682 | 1.7682 |
| 2022-03-03 | 1.7662 | 1.7662 |
| 2022-03-02 | 1.7873 | 1.7873 |
| 2022-03-01 | 1.8120 | 1.8120 |
| 2022-02-28 | 1.7932 | 1.7932 |
| 2022-02-25 | 1.7870 | 1.7870 |
| 2022-02-24 | 1.7043 | 1.7043 |
| 2022-02-23 | 1.7314 | 1.7314 |
| 2022-02-22 | 1.6877 | 1.6877 |
| 2022-02-21 | 1.7230 | 1.7230 |
| 2022-02-18 | 1.7286 | 1.7286 |
| 2022-02-17 | 1.7357 | 1.7357 |
| 2022-02-16 | 1.7344 | 1.7344 |
| 2022-02-15 | 1.7320 | 1.7320 |
| 2022-02-14 | 1.6124 | 1.6124 |
| 2022-02-11 | 1.5789 | 1.5789 |
| 2022-02-10 | 1.6324 | 1.6324 |
| 2022-02-09 | 1.6800 | 1.6800 |
| 2022-02-08 | 1.6722 | 1.6722 |
| 2022-02-07 | 1.7350 | 1.7350 |
| 2022-01-28 | 1.7177 | 1.7177 |
| 2022-01-27 | 1.7263 | 1.7263 |
| 2022-01-26 | 1.7641 | 1.7641 |
| 2022-01-25 | 1.8114 | 1.8114 |
| 2022-01-24 | 1.8432 | 1.8432 |
| 2022-01-21 | 1.8310 | 1.8310 |
| 2022-01-20 | 1.8808 | 1.8808 |
| 2022-01-19 | 1.9074 | 1.9074 |
| 2022-01-18 | 1.9619 | 1.9619 |
| 2022-01-17 | 1.9681 | 1.9681 |
| 2022-01-14 | 1.9714 | 1.9714 |
| 2022-01-13 | 1.9711 | 1.9711 |
| 2022-01-12 | 1.9993 | 1.9993 |
| 2022-01-11 | 1.9443 | 1.9443 |
| 2022-01-10 | 1.9437 | 1.9437 |
| 2022-01-07 | 1.9091 | 1.9091 |
| 2022-01-06 | 1.9401 | 1.9401 |
| 2022-01-05 | 1.9564 | 1.9564 |
| 2022-01-04 | 1.9951 | 1.9951 |
| 2021-12-31 | 2.1082 | 2.1082 |
| 2021-12-30 | 2.1267 | 2.1267 |
| 2021-12-29 | 2.0965 | 2.0965 |
| 2021-12-28 | 2.0940 | 2.0940 |
| 2021-12-27 | 2.0520 | 2.0520 |
| 2021-12-24 | 2.0336 | 2.0336 |
| 2021-12-23 | 2.0478 | 2.0478 |
| 2021-12-22 | 2.0587 | 2.0587 |
| 2021-12-21 | 2.0545 | 2.0545 |
| 2021-12-20 | 2.0218 | 2.0218 |
| 2021-12-17 | 2.0838 | 2.0838 |
| 2021-12-16 | 2.1224 | 2.1224 |
| 2021-12-15 | 2.0910 | 2.0910 |
| 2021-12-14 | 2.2085 | 2.2085 |
| 2021-12-13 | 2.1985 | 2.1985 |
| 2021-12-10 | 2.2242 | 2.2242 |
| 2021-12-09 | 2.2579 | 2.2579 |
| 2021-12-08 | 2.2099 | 2.2099 |
| 2021-12-07 | 2.1604 | 2.1604 |
| 2021-12-06 | 2.1585 | 2.1585 |
| 2021-12-03 | 2.2132 | 2.2132 |
| 2021-12-02 | 2.2159 | 2.2159 |
| 2021-12-01 | 2.2583 | 2.2583 |
| 2021-11-30 | 2.2916 | 2.2916 |
| 2021-11-29 | 2.3172 | 2.3172 |
| 2021-11-26 | 2.3205 | 2.3205 |
| 2021-11-25 | 2.3009 | 2.3009 |
| 2021-11-24 | 2.2760 | 2.2760 |
| 2021-11-23 | 2.2367 | 2.2367 |
| 2021-11-22 | 2.2438 | 2.2438 |
| 2021-11-19 | 2.2634 | 2.2634 |
| 2021-11-18 | 2.2718 | 2.2718 |
| 2021-11-17 | 2.3276 | 2.3276 |
| 2021-11-16 | 2.3157 | 2.3157 |
| 2021-11-15 | 2.2475 | 2.2475 |
| 2021-11-12 | 2.2194 | 2.2194 |
| 2021-11-11 | 2.2101 | 2.2101 |
| 2021-11-10 | 2.1899 | 2.1899 |
| 2021-11-09 | 2.1531 | 2.1531 |
| 2021-11-08 | 2.1029 | 2.1029 |
| 2021-11-05 | 2.1519 | 2.1519 |
| 2021-11-04 | 2.1616 | 2.1616 |
| 2021-11-03 | 2.1848 | 2.1848 |
| 2021-11-02 | 2.1879 | 2.1879 |
| 2021-11-01 | 2.2234 | 2.2234 |
| 2021-10-29 | 2.3053 | 2.3053 |
| 2021-10-28 | 2.2478 | 2.2478 |
| 2021-10-27 | 2.2924 | 2.2924 |
| 2021-10-26 | 2.3323 | 2.3323 |
| 2021-10-25 | 2.3481 | 2.3481 |
| 2021-10-22 | 2.3262 | 2.3262 |
| 2021-10-21 | 2.3348 | 2.3348 |
| 2021-10-20 | 2.3408 | 2.3408 |
| 2021-10-19 | 2.3879 | 2.3879 |
| 2021-10-18 | 2.3400 | 2.3400 |
| 2021-10-15 | 2.3836 | 2.3836 |
| 2021-10-14 | 2.4001 | 2.4001 |
| 2021-10-13 | 2.4612 | 2.4612 |
| 2021-10-12 | 2.4124 | 2.4124 |
| 2021-10-11 | 2.4201 | 2.4201 |
| 2021-10-08 | 2.4780 | 2.4780 |
| 2021-09-30 | 2.5161 | 2.5161 |
| 2021-09-29 | 2.4588 | 2.4588 |
| 2021-09-28 | 2.4956 | 2.4956 |
| 2021-09-27 | 2.5017 | 2.5017 |
| 2021-09-24 | 2.4774 | 2.4774 |
| 2021-09-23 | 2.4605 | 2.4605 |
| 2021-09-22 | 2.4832 | 2.4832 |
| 2021-09-17 | 2.4704 | 2.4704 |
| 2021-09-16 | 2.3650 | 2.3650 |
| 2021-09-15 | 2.3522 | 2.3522 |
| 2021-09-14 | 2.3567 | 2.3567 |
| 2021-09-13 | 2.3014 | 2.3014 |
| 2021-09-10 | 2.3117 | 2.3117 |
| 2021-09-09 | 2.3129 | 2.3129 |
| 2021-09-08 | 2.3043 | 2.3043 |
| 2021-09-07 | 2.3554 | 2.3554 |
| 2021-09-06 | 2.3585 | 2.3585 |
| 2021-09-03 | 2.2359 | 2.2359 |
| 2021-09-02 | 2.2431 | 2.2431 |
| 2021-09-01 | 2.3171 | 2.3171 |
| 2021-08-31 | 2.2988 | 2.2988 |
| 2021-08-30 | 2.3227 | 2.3227 |
| 2021-08-27 | 2.3256 | 2.3256 |
| 2021-08-26 | 2.3304 | 2.3304 |
| 2021-08-25 | 2.4264 | 2.4264 |
| 2021-08-24 | 2.4088 | 2.4088 |
| 2021-08-23 | 2.3636 | 2.3636 |
| 2021-08-20 | 2.3249 | 2.3249 |
| 2021-08-19 | 2.4376 | 2.4376 |
| 2021-08-18 | 2.4307 | 2.4307 |
| 2021-08-17 | 2.4158 | 2.4158 |
| 2021-08-16 | 2.4875 | 2.4875 |
| 2021-08-13 | 2.4897 | 2.4897 |
| 2021-08-12 | 2.4821 | 2.4821 |
| 2021-08-11 | 2.5099 | 2.5099 |
| 2021-08-10 | 2.5531 | 2.5531 |
| 2021-08-09 | 2.5211 | 2.5211 |
| 2021-08-06 | 2.4974 | 2.4974 |
| 2021-08-05 | 2.5528 | 2.5528 |
| 2021-08-04 | 2.5602 | 2.5602 |
| 2021-08-03 | 2.5736 | 2.5736 |
| 2021-08-02 | 2.4801 | 2.4801 |
| 2021-07-30 | 2.4551 | 2.4551 |
| 2021-07-29 | 2.4907 | 2.4907 |
| 2021-07-28 | 2.4057 | 2.4057 |
| 2021-07-27 | 2.3528 | 2.3528 |
| 2021-07-26 | 2.4283 | 2.4283 |
| 2021-07-23 | 2.5316 | 2.5316 |
| 2021-07-22 | 2.6168 | 2.6168 |
| 2021-07-21 | 2.6698 | 2.6698 |
| 2021-07-20 | 2.6468 | 2.6468 |
| 2021-07-19 | 2.6298 | 2.6298 |
| 2021-07-16 | 2.5972 | 2.5972 |
| 2021-07-15 | 2.6607 | 2.6607 |
| 2021-07-14 | 2.6603 | 2.6603 |
| 2021-07-13 | 2.6235 | 2.6235 |
| 2021-07-12 | 2.6289 | 2.6289 |
| 2021-07-09 | 2.5686 | 2.5686 |
| 2021-07-08 | 2.5966 | 2.5966 |
| 2021-07-07 | 2.6426 | 2.6426 |
| 2021-07-06 | 2.5419 | 2.5419 |
| 2021-07-05 | 2.6464 | 2.6464 |
| 2021-07-02 | 2.6423 | 2.6423 |
| 2021-07-01 | 2.7593 | 2.7593 |
| 2021-06-30 | 2.7402 | 2.7402 |
| 2021-06-29 | 2.7432 | 2.7432 |
| 2021-06-28 | 2.7663 | 2.7663 |
| 2021-06-25 | 2.7352 | 2.7352 |
| 2021-06-24 | 2.6920 | 2.6920 |
| 2021-06-23 | 2.7270 | 2.7270 |
| 2021-06-22 | 2.7302 | 2.7302 |
| 2021-06-21 | 2.6819 | 2.6819 |
| 2021-06-18 | 2.6427 | 2.6427 |
| 2021-06-17 | 2.5722 | 2.5722 |
| 2021-06-16 | 2.5334 | 2.5334 |
| 2021-06-15 | 2.6211 | 2.6211 |
| 2021-06-11 | 2.6379 | 2.6379 |
| 2021-06-10 | 2.6610 | 2.6610 |
| 2021-06-09 | 2.6419 | 2.6419 |
| 2021-06-08 | 2.6396 | 2.6396 |
| 2021-06-07 | 2.6723 | 2.6723 |
| 2021-06-04 | 2.6441 | 2.6441 |
| 2021-06-03 | 2.6203 | 2.6203 |
| 2021-06-02 | 2.6516 | 2.6516 |
| 2021-06-01 | 2.7171 | 2.7171 |
| 2021-05-31 | 2.6590 | 2.6590 |
| 2021-05-28 | 2.5841 | 2.5841 |
| 2021-05-27 | 2.6391 | 2.6391 |
| 2021-05-26 | 2.6168 | 2.6168 |
| 2021-05-25 | 2.6392 | 2.6392 |
| 2021-05-24 | 2.6005 | 2.6005 |
| 2021-05-21 | 2.5655 | 2.5655 |
| 2021-05-20 | 2.5958 | 2.5958 |
| 2021-05-19 | 2.5474 | 2.5474 |
| 2021-05-18 | 2.5617 | 2.5617 |
| 2021-05-17 | 2.5868 | 2.5868 |
| 2021-05-14 | 2.5314 | 2.5314 |
| 2021-05-13 | 2.5053 | 2.5053 |
| 2021-05-12 | 2.4931 | 2.4931 |
| 2021-05-11 | 2.4606 | 2.4606 |
| 2021-05-10 | 2.4429 | 2.4429 |
| 2021-05-07 | 2.4098 | 2.4098 |
| 2021-05-06 | 2.4940 | 2.4940 |
| 2021-04-30 | 2.5570 | 2.5570 |
| 2021-04-29 | 2.5060 | 2.5060 |
| 2021-04-28 | 2.5123 | 2.5123 |
| 2021-04-27 | 2.4629 | 2.4629 |
| 2021-04-26 | 2.4062 | 2.4062 |
| 2021-04-23 | 2.4484 | 2.4484 |
| 2021-04-22 | 2.4102 | 2.4102 |
| 2021-04-21 | 2.4146 | 2.4146 |
| 2021-04-20 | 2.3816 | 2.3816 |
| 2021-04-19 | 2.3572 | 2.3572 |
| 2021-04-16 | 2.2992 | 2.2992 |
| 2021-04-15 | 2.3050 | 2.3050 |
| 2021-04-14 | 2.2971 | 2.2971 |
| 2021-04-13 | 2.2728 | 2.2728 |
| 2021-04-12 | 2.2547 | 2.2547 |
| 2021-04-09 | 2.3052 | 2.3052 |
| 2021-04-08 | 2.3225 | 2.3225 |
| 2021-04-07 | 2.2840 | 2.2840 |
| 2021-04-06 | 2.3048 | 2.3048 |
| 2021-04-02 | 2.3241 | 2.3241 |
| 2021-04-01 | 2.3148 | 2.3148 |
| 2021-03-31 | 2.2561 | 2.2561 |
| 2021-03-30 | 2.2777 | 2.2777 |
| 2021-03-29 | 2.2302 | 2.2302 |
| 2021-03-26 | 2.2295 | 2.2295 |
| 2021-03-25 | 2.1653 | 2.1653 |
| 2021-03-24 | 2.1599 | 2.1599 |
| 2021-03-23 | 2.1648 | 2.1648 |
| 2021-03-22 | 2.1742 | 2.1742 |
| 2021-03-19 | 2.1356 | 2.1356 |
| 2021-03-18 | 2.1805 | 2.1805 |
| 2021-03-17 | 2.1330 | 2.1330 |
| 2021-03-16 | 2.0906 | 2.0906 |
| 2021-03-15 | 2.0617 | 2.0617 |
| 2021-03-12 | 2.1433 | 2.1433 |
| 2021-03-11 | 2.1261 | 2.1261 |
| 2021-03-10 | 2.0767 | 2.0767 |
| 2021-03-09 | 2.0242 | 2.0242 |
| 2021-03-08 | 2.0932 | 2.0932 |
| 2021-03-05 | 2.1999 | 2.1999 |
| 2021-03-04 | 2.1901 | 2.1901 |
| 2021-03-03 | 2.2728 | 2.2728 |
| 2021-03-02 | 2.2507 | 2.2507 |
| 2021-03-01 | 2.2782 | 2.2782 |
| 2021-02-26 | 2.2299 | 2.2299 |
| 2021-02-25 | 2.2716 | 2.2716 |
| 2021-02-24 | 2.2725 | 2.2725 |
| 2021-02-23 | 2.3325 | 2.3325 |
| 2021-02-22 | 2.3200 | 2.3200 |
| 2021-02-19 | 2.4337 | 2.4337 |
| 2021-02-18 | 2.4275 | 2.4275 |
| 2021-02-10 | 2.5582 | 2.5582 |
| 2021-02-09 | 2.4990 | 2.4990 |
| 2021-02-08 | 2.4474 | 2.4474 |
| 2021-02-05 | 2.4102 | 2.4102 |
| 2021-02-04 | 2.3570 | 2.3570 |
| 2021-02-03 | 2.3884 | 2.3884 |
| 2021-02-02 | 2.3604 | 2.3604 |
| 2021-02-01 | 2.3268 | 2.3268 |
| 2021-01-29 | 2.2699 | 2.2699 |
| 2021-01-28 | 2.2901 | 2.2901 |
| 2021-01-27 | 2.3422 | 2.3422 |
| 2021-01-26 | 2.3646 | 2.3646 |
| 2021-01-25 | 2.4298 | 2.4298 |
| 2021-01-22 | 2.4116 | 2.4116 |
| 2021-01-21 | 2.3218 | 2.3218 |
| 2021-01-20 | 2.2681 | 2.2681 |
| 2021-01-19 | 2.1828 | 2.1828 |
| 2021-01-18 | 2.2105 | 2.2105 |
| 2021-01-15 | 2.2017 | 2.2017 |
| 2021-01-14 | 2.1891 | 2.1891 |
| 2021-01-13 | 2.2023 | 2.2023 |
| 2021-01-12 | 2.2621 | 2.2621 |
| 2021-01-11 | 2.2310 | 2.2310 |
| 2021-01-08 | 2.2398 | 2.2398 |
| 2021-01-07 | 2.2486 | 2.2486 |
| 2021-01-06 | 2.2391 | 2.2391 |
| 2021-01-05 | 2.2070 | 2.2070 |
| 2021-01-04 | 2.1773 | 2.1773 |
| 2020-12-31 | 2.1867 | 2.1867 |
| 2020-12-30 | 2.1603 | 2.1603 |
| 2020-12-29 | 2.1296 | 2.1296 |
| 2020-12-28 | 2.1463 | 2.1463 |
| 2020-12-25 | 2.1614 | 2.1614 |
| 2020-12-24 | 2.1134 | 2.1134 |
| 2020-12-23 | 2.1155 | 2.1155 |
| 2020-12-22 | 2.1263 | 2.1263 |
| 2020-12-21 | 2.1523 | 2.1523 |
| 2020-12-18 | 2.1166 | 2.1166 |
| 2020-12-17 | 2.1359 | 2.1359 |
| 2020-12-16 | 2.0892 | 2.0892 |
| 2020-12-15 | 2.0831 | 2.0831 |
| 2020-12-14 | 2.0483 | 2.0483 |
| 2020-12-11 | 2.0206 | 2.0206 |
| 2020-12-10 | 2.0323 | 2.0323 |
| 2020-12-09 | 2.0045 | 2.0045 |
| 2020-12-08 | 2.0362 | 2.0362 |
| 2020-12-07 | 2.0346 | 2.0346 |
| 2020-12-04 | 2.0538 | 2.0538 |
| 2020-12-03 | 2.0124 | 2.0124 |
| 2020-12-02 | 1.9818 | 1.9818 |
| 2020-12-01 | 1.9890 | 1.9890 |
| 2020-11-30 | 1.9536 | 1.9536 |
| 2020-11-27 | 1.9532 | 1.9532 |
| 2020-11-26 | 1.9395 | 1.9395 |
| 2020-11-25 | 1.9357 | 1.9357 |
| 2020-11-24 | 1.9828 | 1.9828 |
| 2020-11-23 | 1.9943 | 1.9943 |
| 2020-11-20 | 1.9949 | 1.9949 |
| 2020-11-19 | 1.9882 | 1.9882 |
| 2020-11-18 | 1.9783 | 1.9783 |
| 2020-11-17 | 1.9932 | 1.9932 |
| 2020-11-16 | 2.0462 | 2.0462 |
| 2020-11-13 | 2.0374 | 2.0374 |
| 2020-11-12 | 2.0401 | 2.0401 |
| 2020-11-11 | 2.0224 | 2.0224 |
| 2020-11-10 | 2.0715 | 2.0715 |
| 2020-11-09 | 2.1111 | 2.1111 |
| 2020-11-06 | 2.0993 | 2.0993 |
| 2020-11-05 | 2.1446 | 2.1446 |
| 2020-11-04 | 2.1422 | 2.1422 |
| 2020-11-03 | 2.1330 | 2.1330 |
| 2020-11-02 | 2.1130 | 2.1130 |
| 2020-10-30 | 2.1242 | 2.1242 |
| 2020-10-29 | 2.1612 | 2.1612 |
| 2020-10-28 | 2.1333 | 2.1333 |
| 2020-10-27 | 2.1250 | 2.1250 |
| 2020-10-26 | 2.0760 | 2.0760 |
| 2020-10-23 | 2.0694 | 2.0694 |
| 2020-10-22 | 2.1312 | 2.1312 |
| 2020-10-21 | 2.1621 | 2.1621 |
| 2020-10-20 | 2.1759 | 2.1759 |
| 2020-10-19 | 2.1588 | 2.1588 |
| 2020-10-16 | 2.2115 | 2.2115 |
| 2020-10-15 | 2.2061 | 2.2061 |
| 2020-10-14 | 2.2324 | 2.2324 |
| 2020-10-13 | 2.2361 | 2.2361 |
| 2020-10-12 | 2.2160 | 2.2160 |
| 2020-10-09 | 2.1598 | 2.1598 |
| 2020-09-30 | 2.1119 | 2.1119 |
| 2020-09-29 | 2.0908 | 2.0908 |
| 2020-09-28 | 2.0799 | 2.0799 |
| 2020-09-25 | 2.1107 | 2.1107 |
| 2020-09-24 | 2.1169 | 2.1169 |
| 2020-09-23 | 2.1483 | 2.1483 |
| 2020-09-22 | 2.0943 | 2.0943 |
| 2020-09-21 | 2.0916 | 2.0916 |
| 2020-09-18 | 2.1108 | 2.1108 |
| 2020-09-17 | 2.0939 | 2.0939 |
| 2020-09-16 | 2.1135 | 2.1135 |
| 2020-09-15 | 2.1436 | 2.1436 |
| 2020-09-14 | 2.1218 | 2.1218 |
| 2020-09-11 | 2.1322 | 2.1322 |
| 2020-09-10 | 2.0917 | 2.0917 |
| 2020-09-09 | 2.1020 | 2.1020 |
| 2020-09-08 | 2.1648 | 2.1648 |
| 2020-09-07 | 2.1528 | 2.1528 |
| 2020-09-04 | 2.2247 | 2.2247 |
| 2020-09-03 | 2.2592 | 2.2592 |
| 2020-09-02 | 2.2799 | 2.2799 |
| 2020-09-01 | 2.2747 | 2.2747 |
| 2020-08-31 | 2.2713 | 2.2713 |
| 2020-08-28 | 2.2834 | 2.2834 |
| 2020-08-27 | 2.2270 | 2.2270 |
| 2020-08-26 | 2.2014 | 2.2014 |
| 2020-08-25 | 2.1878 | 2.1878 |
| 2020-08-24 | 2.1750 | 2.1750 |
| 2020-08-21 | 2.1650 | 2.1650 |
| 2020-08-20 | 2.1451 | 2.1451 |
| 2020-08-19 | 2.1704 | 2.1704 |
| 2020-08-18 | 2.2148 | 2.2148 |
| 2020-08-17 | 2.1746 | 2.1746 |
| 2020-08-14 | 2.1595 | 2.1595 |
| 2020-08-13 | 2.1450 | 2.1450 |
| 2020-08-12 | 2.1654 | 2.1654 |
| 2020-08-11 | 2.2364 | 2.2364 |
| 2020-08-10 | 2.2613 | 2.2613 |
| 2020-08-07 | 2.2678 | 2.2678 |
| 2020-08-06 | 2.2979 | 2.2979 |
| 2020-08-05 | 2.3323 | 2.3323 |
| 2020-08-04 | 2.3019 | 2.3019 |
| 2020-08-03 | 2.3256 | 2.3256 |
| 2020-07-31 | 2.2917 | 2.2917 |
| 2020-07-30 | 2.2786 | 2.2786 |
| 2020-07-29 | 2.2720 | 2.2720 |
| 2020-07-28 | 2.1981 | 2.1981 |
| 2020-07-27 | 2.1910 | 2.1910 |
| 2020-07-24 | 2.1740 | 2.1740 |
| 2020-07-23 | 2.2947 | 2.2947 |
| 2020-07-22 | 2.2332 | 2.2332 |
| 2020-07-21 | 2.1786 | 2.1786 |
| 2020-07-20 | 2.0991 | 2.0991 |
| 2020-07-17 | 2.1229 | 2.1229 |
| 2020-07-16 | 2.0750 | 2.0750 |
| 2020-07-15 | 2.1672 | 2.1672 |
| 2020-07-14 | 2.1488 | 2.1488 |
| 2020-07-13 | 2.1490 | 2.1490 |
| 2020-07-10 | 2.0883 | 2.0883 |
| 2020-07-09 | 2.0688 | 2.0688 |
| 2020-07-08 | 2.0000 | 2.0000 |
| 2020-07-07 | 1.9852 | 1.9852 |
| 2020-07-06 | 1.9513 | 1.9513 |
| 2020-07-03 | 1.9582 | 1.9582 |
| 2020-07-02 | 1.9461 | 1.9461 |
| 2020-07-01 | 1.9548 | 1.9548 |
| 2020-06-30 | 1.9828 | 1.9828 |
| 2020-06-29 | 1.9450 | 1.9450 |
| 2020-06-24 | 1.9184 | 1.9184 |
| 2020-06-23 | 1.9366 | 1.9366 |
| 2020-06-22 | 1.8970 | 1.8970 |
| 2020-06-19 | 1.9054 | 1.9054 |
| 2020-06-18 | 1.8613 | 1.8613 |
| 2020-06-17 | 1.8997 | 1.8997 |
| 2020-06-16 | 1.8727 | 1.8727 |
| 2020-06-15 | 1.8389 | 1.8389 |
| 2020-06-12 | 1.8216 | 1.8216 |
| 2020-06-11 | 1.8051 | 1.8051 |
| 2020-06-10 | 1.8173 | 1.8173 |
| 2020-06-09 | 1.7731 | 1.7731 |
| 2020-06-08 | 1.7352 | 1.7352 |
| 2020-06-05 | 1.7630 | 1.7630 |
| 2020-06-04 | 1.7328 | 1.7328 |
| 2020-06-03 | 1.7148 | 1.7148 |
| 2020-06-02 | 1.7130 | 1.7130 |
| 2020-06-01 | 1.7315 | 1.7315 |
| 2020-05-29 | 1.7070 | 1.7070 |
| 2020-05-28 | 1.6605 | 1.6605 |
| 2020-05-27 | 1.6792 | 1.6792 |
| 2020-05-26 | 1.7109 | 1.7109 |
| 2020-05-25 | 1.6795 | 1.6795 |
| 2020-05-22 | 1.6544 | 1.6544 |
| 2020-05-21 | 1.6900 | 1.6900 |
| 2020-05-20 | 1.6869 | 1.6869 |
| 2020-05-19 | 1.6978 | 1.6978 |
| 2020-05-18 | 1.6838 | 1.6838 |
| 2020-05-15 | 1.6582 | 1.6582 |
| 2020-05-14 | 1.6675 | 1.6675 |
| 2020-05-13 | 1.6737 | 1.6737 |
| 2020-05-12 | 1.6325 | 1.6325 |
| 2020-05-11 | 1.6013 | 1.6013 |
| 2020-05-08 | 1.6193 | 1.6193 |
| 2020-05-07 | 1.6042 | 1.6042 |
| 2020-05-06 | 1.5984 | 1.5984 |
| 2020-04-30 | 1.5641 | 1.5641 |
| 2020-04-29 | 1.5757 | 1.5757 |
| 2020-04-28 | 1.5942 | 1.5942 |
| 2020-04-27 | 1.5820 | 1.5820 |
| 2020-04-24 | 1.5625 | 1.5625 |
| 2020-04-23 | 1.5976 | 1.5976 |
| 2020-04-22 | 1.5937 | 1.5937 |
| 2020-04-21 | 1.5626 | 1.5626 |
| 2020-04-20 | 1.5726 | 1.5726 |
| 2020-04-17 | 1.5399 | 1.5399 |
| 2020-04-16 | 1.5472 | 1.5472 |
| 2020-04-15 | 1.5425 | 1.5425 |
| 2020-04-14 | 1.5572 | 1.5572 |
| 2020-04-13 | 1.5278 | 1.5278 |
| 2020-04-10 | 1.5189 | 1.5189 |
| 2020-04-09 | 1.5434 | 1.5434 |
| 2020-04-08 | 1.4918 | 1.4918 |
| 2020-04-07 | 1.4979 | 1.4979 |
| 2020-04-03 | 1.4562 | 1.4562 |
| 2020-04-02 | 1.4425 | 1.4425 |
| 2020-04-01 | 1.4320 | 1.4320 |
| 2020-03-31 | 1.4623 | 1.4623 |
| 2020-03-30 | 1.4372 | 1.4372 |
| 2020-03-27 | 1.4441 | 1.4441 |
| 2020-03-26 | 1.4293 | 1.4293 |
| 2020-03-25 | 1.4170 | 1.4170 |
| 2020-03-24 | 1.3702 | 1.3702 |
| 2020-03-23 | 1.3345 | 1.3345 |
| 2020-03-20 | 1.3608 | 1.3608 |
| 2020-03-19 | 1.3190 | 1.3190 |
| 2020-03-18 | 1.3355 | 1.3355 |
| 2020-03-17 | 1.3479 | 1.3479 |
| 2020-03-16 | 1.3388 | 1.3388 |
| 2020-03-13 | 1.3849 | 1.3849 |
| 2020-03-12 | 1.4014 | 1.4014 |
| 2020-03-11 | 1.4500 | 1.4500 |
| 2020-03-10 | 1.4611 | 1.4611 |
| 2020-03-09 | 1.4637 | 1.4637 |
| 2020-03-06 | 1.4939 | 1.4939 |
| 2020-03-05 | 1.4916 | 1.4916 |
| 2020-03-04 | 1.4626 | 1.4626 |
| 2020-03-03 | 1.4574 | 1.4574 |
| 2020-03-02 | 1.4329 | 1.4329 |
| 2020-02-28 | 1.4023 | 1.4023 |
| 2020-02-27 | 1.4357 | 1.4357 |
| 2020-02-26 | 1.4180 | 1.4180 |
| 2020-02-25 | 1.4505 | 1.4505 |
| 2020-02-24 | 1.4243 | 1.4243 |
| 2020-02-21 | 1.4099 | 1.4099 |
| 2020-02-20 | 1.3971 | 1.3971 |
| 2020-02-19 | 1.3831 | 1.3831 |
| 2020-02-18 | 1.4047 | 1.4047 |
| 2020-02-17 | 1.4082 | 1.4082 |
| 2020-02-14 | 1.3885 | 1.3885 |
| 2020-02-13 | 1.3928 | 1.3928 |
| 2020-02-12 | 1.4150 | 1.4150 |
| 2020-02-11 | 1.4017 | 1.4017 |
| 2020-02-10 | 1.4010 | 1.4010 |
| 2020-02-07 | 1.4077 | 1.4077 |
| 2020-02-06 | 1.4058 | 1.4058 |
| 2020-02-05 | 1.3503 | 1.3503 |
| 2020-02-04 | 1.3104 | 1.3104 |
| 2020-02-03 | 1.2618 | 1.2618 |
| 2020-01-23 | 1.3144 | 1.3144 |
| 2020-01-22 | 1.3512 | 1.3512 |
| 2020-01-21 | 1.3503 | 1.3503 |
| 2020-01-20 | 1.3406 | 1.3406 |
| 2020-01-17 | 1.3158 | 1.3158 |
| 2020-01-16 | 1.3037 | 1.3037 |
| 2020-01-15 | 1.2925 | 1.2925 |
| 2020-01-14 | 1.2807 | 1.2807 |
| 2020-01-13 | 1.2915 | 1.2915 |
| 2020-01-10 | 1.2796 | 1.2796 |
| 2020-01-09 | 1.2785 | 1.2785 |
| 2020-01-08 | 1.2490 | 1.2490 |
| 2020-01-07 | 1.2520 | 1.2520 |
| 2020-01-06 | 1.2274 | 1.2274 |
| 2020-01-03 | 1.2354 | 1.2354 |
| 2020-01-02 | 1.2318 | 1.2318 |
| 2019-12-31 | 1.2266 | 1.2266 |
| 2019-12-30 | 1.2088 | 1.2088 |
| 2019-12-27 | 1.2051 | 1.2051 |
| 2019-12-26 | 1.2073 | 1.2073 |
| 2019-12-25 | 1.2030 | 1.2030 |
| 2019-12-24 | 1.2022 | 1.2022 |
| 2019-12-23 | 1.1970 | 1.1970 |
| 2019-12-20 | 1.2004 | 1.2004 |
| 2019-12-19 | 1.2091 | 1.2091 |
| 2019-12-18 | 1.2096 | 1.2096 |
| 2019-12-17 | 1.2250 | 1.2250 |
| 2019-12-16 | 1.2166 | 1.2166 |
| 2019-12-13 | 1.2145 | 1.2145 |
| 2019-12-12 | 1.2006 | 1.2006 |
| 2019-12-11 | 1.1992 | 1.1992 |
| 2019-12-10 | 1.1973 | 1.1973 |
| 2019-12-09 | 1.1843 | 1.1843 |
| 2019-12-06 | 1.2075 | 1.2075 |
| 2019-12-05 | 1.1999 | 1.1999 |
| 2019-12-04 | 1.1835 | 1.1835 |
| 2019-12-03 | 1.1770 | 1.1770 |
| 2019-12-02 | 1.1802 | 1.1802 |
| 2019-11-29 | 1.1938 | 1.1938 |
| 2019-11-28 | 1.2248 | 1.2248 |
| 2019-11-27 | 1.2153 | 1.2153 |
| 2019-11-26 | 1.2197 | 1.2197 |
| 2019-11-25 | 1.2135 | 1.2135 |
| 2019-11-22 | 1.2225 | 1.2225 |
| 2019-11-21 | 1.2584 | 1.2584 |
| 2019-11-20 | 1.2793 | 1.2793 |
| 2019-11-19 | 1.2839 | 1.2839 |
| 2019-11-18 | 1.2599 | 1.2599 |
| 2019-11-15 | 1.2620 | 1.2620 |
| 2019-11-14 | 1.2729 | 1.2729 |
| 2019-11-13 | 1.2597 | 1.2597 |
| 2019-11-12 | 1.2470 | 1.2470 |
| 2019-11-11 | 1.2417 | 1.2417 |
| 2019-11-08 | 1.2660 | 1.2660 |
| 2019-11-07 | 1.2704 | 1.2704 |
| 2019-11-06 | 1.2549 | 1.2549 |
| 2019-11-05 | 1.2651 | 1.2651 |
| 2019-11-04 | 1.2725 | 1.2725 |
| 2019-11-01 | 1.2556 | 1.2556 |
| 2019-10-31 | 1.2355 | 1.2355 |
| 2019-10-30 | 1.2325 | 1.2325 |
| 2019-10-29 | 1.2358 | 1.2358 |
| 2019-10-28 | 1.2304 | 1.2304 |
| 2019-10-25 | 1.2076 | 1.2076 |
| 2019-10-24 | 1.1903 | 1.1903 |
| 2019-10-23 | 1.1942 | 1.1942 |
| 2019-10-22 | 1.2145 | 1.2145 |
| 2019-10-21 | 1.1995 | 1.1995 |
| 2019-10-18 | 1.2252 | 1.2252 |
| 2019-10-17 | 1.2222 | 1.2222 |
| 2019-10-16 | 1.2307 | 1.2307 |
| 2019-10-15 | 1.2130 | 1.2130 |
| 2019-10-14 | 1.2145 | 1.2145 |
| 2019-10-11 | 1.2127 | 1.2127 |
| 2019-10-10 | 1.2059 | 1.2059 |
| 2019-10-09 | 1.1714 | 1.1714 |
| 2019-10-08 | 1.1712 | 1.1712 |
| 2019-09-30 | 1.1601 | 1.1601 |
| 2019-09-27 | 1.1626 | 1.1626 |
| 2019-09-26 | 1.1612 | 1.1612 |
| 2019-09-25 | 1.1781 | 1.1781 |
| 2019-09-24 | 1.1787 | 1.1787 |
| 2019-09-23 | 1.1595 | 1.1595 |
| 2019-09-20 | 1.1713 | 1.1713 |
| 2019-09-19 | 1.1682 | 1.1682 |
| 2019-09-18 | 1.1614 | 1.1614 |
| 2019-09-17 | 1.1411 | 1.1411 |
| 2019-09-16 | 1.1498 | 1.1498 |
| 2019-09-12 | 1.1440 | 1.1440 |
| 2019-09-11 | 1.1379 | 1.1379 |
| 2019-09-10 | 1.1623 | 1.1623 |
| 2019-09-09 | 1.1543 | 1.1543 |
| 2019-09-06 | 1.1557 | 1.1557 |
| 2019-09-05 | 1.1502 | 1.1502 |
| 2019-09-04 | 1.1498 | 1.1498 |
| 2019-09-03 | 1.1541 | 1.1541 |
| 2019-09-02 | 1.1606 | 1.1606 |
| 2019-08-30 | 1.1445 | 1.1445 |
| 2019-08-29 | 1.1446 | 1.1446 |
| 2019-08-28 | 1.1405 | 1.1405 |
| 2019-08-27 | 1.1574 | 1.1574 |
| 2019-08-26 | 1.1435 | 1.1435 |
| 2019-08-23 | 1.1342 | 1.1342 |
| 2019-08-22 | 1.1031 | 1.1031 |
| 2019-08-21 | 1.1023 | 1.1023 |
| 2019-08-20 | 1.1082 | 1.1082 |
| 2019-08-19 | 1.1227 | 1.1227 |
| 2019-08-16 | 1.0946 | 1.0946 |
| 2019-08-15 | 1.0835 | 1.0835 |
| 2019-08-14 | 1.0814 | 1.0814 |
| 2019-08-13 | 1.0643 | 1.0643 |
| 2019-08-12 | 1.0656 | 1.0656 |
| 2019-08-09 | 1.0571 | 1.0571 |
| 2019-08-08 | 1.0538 | 1.0538 |
| 2019-08-07 | 1.0338 | 1.0338 |
| 2019-08-06 | 1.0250 | 1.0250 |
| 2019-08-05 | 1.0239 | 1.0239 |
| 2019-08-02 | 1.0388 | 1.0388 |
| 2019-08-01 | 1.0370 | 1.0370 |
| 2019-07-31 | 1.0398 | 1.0398 |
| 2019-07-30 | 1.0409 | 1.0409 |
| 2019-07-29 | 1.0290 | 1.0290 |
| 2019-07-26 | 1.0373 | 1.0373 |
| 2019-07-25 | 1.0279 | 1.0279 |
| 2019-07-24 | 1.0273 | 1.0273 |
| 2019-07-23 | 1.0186 | 1.0186 |
| 2019-07-22 | 1.0153 | 1.0153 |
| 2019-07-19 | 1.0150 | 1.0150 |
| 2019-07-18 | 1.0179 | 1.0179 |
| 2019-07-17 | 1.0289 | 1.0289 |
| 2019-07-16 | 1.0345 | 1.0345 |
| 2019-07-15 | 1.0415 | 1.0415 |
| 2019-07-12 | 1.0370 | 1.0370 |
| 2019-07-11 | 1.0366 | 1.0366 |
| 2019-07-10 | 1.0325 | 1.0325 |
| 2019-07-09 | 1.0263 | 1.0263 |
| 2019-07-08 | 1.0235 | 1.0235 |
| 2019-07-05 | 1.0421 | 1.0421 |
| 2019-07-04 | 1.0271 | 1.0271 |
| 2019-07-03 | 1.0398 | 1.0398 |
| 2019-07-02 | 1.0532 | 1.0532 |
| 2019-07-01 | 1.0382 | 1.0382 |
| 2019-06-30 | 1.0173 | 1.0173 |
| 2019-06-28 | 1.0174 | 1.0174 |
| 2019-06-27 | 1.0230 | 1.0230 |
| 2019-06-26 | 1.0107 | 1.0107 |
| 2019-06-25 | 0.9941 | 0.9941 |
| 2019-06-24 | 0.9926 | 0.9926 |
| 2019-06-21 | 0.9862 | 0.9862 |
| 2019-06-20 | 0.9869 | 0.9869 |
| 2019-06-19 | 0.9677 | 0.9677 |
| 2019-06-18 | 0.9549 | 0.9549 |
| 2019-06-17 | 0.9452 | 0.9452 |
| 2019-06-14 | 0.9460 | 0.9460 |
| 2019-06-13 | 0.9475 | 0.9475 |
| 2019-06-12 | 0.9429 | 0.9429 |
| 2019-06-11 | 0.9477 | 0.9477 |
| 2019-06-10 | 0.9227 | 0.9227 |
| 2019-06-06 | 0.9172 | 0.9172 |
| 2019-06-05 | 0.9216 | 0.9216 |
| 2019-06-04 | 0.9432 | 0.9432 |
| 2019-06-03 | 0.9622 | 0.9622 |
| 2019-05-31 | 0.9648 | 0.9648 |
| 2019-05-30 | 0.9631 | 0.9631 |
| 2019-05-29 | 0.9652 | 0.9652 |
| 2019-05-28 | 0.9680 | 0.9680 |
| 2019-05-27 | 0.9596 | 0.9596 |
| 2019-05-24 | 0.9558 | 0.9558 |
| 2019-05-23 | 0.9580 | 0.9580 |
| 2019-05-22 | 0.9770 | 0.9770 |
| 2019-05-21 | 0.9747 | 0.9747 |
| 2019-05-20 | 0.9655 | 0.9655 |
| 2019-05-17 | 0.9801 | 0.9801 |
| 2019-05-16 | 0.9980 | 0.9980 |
| 2019-05-15 | 0.9873 | 0.9873 |
| 2019-05-14 | 0.9620 | 0.9620 |
| 2019-05-13 | 0.9717 | 0.9717 |
| 2019-05-10 | 0.9731 | 0.9731 |
| 2019-05-09 | 0.9470 | 0.9470 |
| 2019-05-08 | 0.9720 | 0.9720 |
| 2019-05-07 | 0.9864 | 0.9864 |
| 2019-05-06 | 0.9629 | 0.9629 |
| 2019-04-30 | 0.9980 | 0.9980 |
| 2019-04-29 | 0.9941 | 0.9941 |
| 2019-04-26 | 0.9767 | 0.9767 |
| 2019-04-25 | 0.9812 | 0.9812 |
| 2019-04-24 | 0.9895 | 0.9895 |
| 2019-04-23 | 0.9856 | 0.9856 |
| 2019-04-22 | 0.9886 | 0.9886 |
| 2019-04-19 | 0.9911 | 0.9911 |
| 2019-04-18 | 0.9887 | 0.9887 |
| 2019-04-17 | 0.9918 | 0.9918 |
| 2019-04-16 | 0.9931 | 0.9931 |
| 2019-04-15 | 0.9812 | 0.9812 |
| 2019-04-12 | 0.9923 | 0.9923 |
| 2019-04-11 | 0.9967 | 0.9967 |
| 2019-04-10 | 1.0237 | 1.0237 |
| 2019-04-09 | 1.0155 | 1.0155 |
| 2019-04-08 | 1.0012 | 1.0012 |
| 2019-04-04 | 1.0086 | 1.0086 |
| 2019-04-03 | 1.0111 | 1.0111 |
| 2019-04-02 | 1.0114 | 1.0114 |
| 2019-04-01 | 1.0247 | 1.0247 |
| 2019-03-29 | 1.0119 | 1.0119 |
| 2019-03-28 | 0.9831 | 0.9831 |
| 2019-03-27 | 0.9866 | 0.9866 |
| 2019-03-26 | 0.9574 | 0.9574 |
| 2019-03-25 | 0.9715 | 0.9715 |
| 2019-03-22 | 0.9870 | 0.9870 |
| 2019-03-21 | 0.9830 | 0.9830 |
| 2019-03-20 | 0.9762 | 0.9762 |
| 2019-03-19 | 0.9806 | 0.9806 |
| 2019-03-18 | 0.9917 | 0.9917 |
| 2019-03-15 | 0.9645 | 0.9645 |
| 2019-03-14 | 0.9455 | 0.9455 |
| 2019-03-13 | 0.9504 | 0.9504 |
| 2019-03-12 | 0.9549 | 0.9549 |
| 2019-03-11 | 0.9422 | 0.9422 |
| 2019-03-08 | 0.9174 | 0.9174 |
| 2019-03-07 | 0.9250 | 0.9250 |
| 2019-03-06 | 0.9354 | 0.9354 |
| 2019-03-05 | 0.9322 | 0.9322 |
| 2019-03-04 | 0.9281 | 0.9281 |
| 2019-03-01 | 0.9157 | 0.9157 |
| 2019-02-28 | 0.9110 | 0.9110 |
| 2019-02-27 | 0.8939 | 0.8939 |
| 2019-02-26 | 0.9015 | 0.9015 |
| 2019-02-25 | 0.8960 | 0.8960 |
| 2019-02-22 | 0.8729 | 0.8729 |
| 2019-02-21 | 0.8552 | 0.8552 |
| 2019-02-20 | 0.8564 | 0.8564 |
| 2019-02-19 | 0.8650 | 0.8650 |
| 2019-02-18 | 0.8808 | 0.8808 |
| 2019-02-15 | 0.8533 | 0.8533 |
| 2019-02-14 | 0.8647 | 0.8647 |
| 2019-02-13 | 0.8614 | 0.8614 |
| 2019-02-12 | 0.8531 | 0.8531 |
| 2019-02-11 | 0.8374 | 0.8374 |
| 2019-02-01 | 0.8228 | 0.8228 |
| 2019-01-31 | 0.8011 | 0.8011 |
| 2019-01-30 | 0.7941 | 0.7941 |
| 2019-01-29 | 0.8000 | 0.8000 |
| 2019-01-28 | 0.7948 | 0.7948 |
| 2019-01-25 | 0.8042 | 0.8042 |
| 2019-01-24 | 0.8047 | 0.8047 |
| 2019-01-23 | 0.7990 | 0.7990 |
| 2019-01-22 | 0.7984 | 0.7984 |
| 2019-01-21 | 0.8120 | 0.8120 |
| 2019-01-18 | 0.8092 | 0.8092 |
| 2019-01-17 | 0.7901 | 0.7901 |
| 2019-01-16 | 0.7924 | 0.7924 |
| 2019-01-15 | 0.7798 | 0.7798 |
| 2019-01-14 | 0.7589 | 0.7589 |
| 2019-01-11 | 0.7728 | 0.7728 |
| 2019-01-10 | 0.7749 | 0.7749 |
| 2019-01-09 | 0.7743 | 0.7743 |
| 2019-01-08 | 0.7681 | 0.7681 |
| 2019-01-07 | 0.7675 | 0.7675 |
| 2019-01-04 | 0.7598 | 0.7598 |
| 2019-01-03 | 0.7362 | 0.7362 |
| 2019-01-02 | 0.7518 | 0.7518 |
| 2018-12-31 | 0.7718 | 0.7718 |
| 2018-12-28 | 0.7713 | 0.7713 |
| 2018-12-27 | 0.7659 | 0.7659 |
| 2018-12-26 | 0.7742 | 0.7742 |
| 2018-12-25 | 0.7759 | 0.7759 |
| 2018-12-24 | 0.7749 | 0.7749 |
| 2018-12-21 | 0.7587 | 0.7587 |
| 2018-12-20 | 0.7699 | 0.7699 |
| 2018-12-19 | 0.7741 | 0.7741 |
| 2018-12-18 | 0.8003 | 0.8003 |
| 2018-12-17 | 0.8027 | 0.8027 |
| 2018-12-14 | 0.8165 | 0.8165 |
| 2018-12-13 | 0.8369 | 0.8369 |
| 2018-12-12 | 0.8249 | 0.8249 |
| 2018-12-11 | 0.8323 | 0.8323 |
| 2018-12-10 | 0.8254 | 0.8254 |
| 2018-12-07 | 0.8346 | 0.8346 |
| 2018-12-06 | 0.8630 | 0.8630 |
| 2018-12-05 | 0.9048 | 0.9048 |
| 2018-12-04 | 0.8986 | 0.8986 |
| 2018-12-03 | 0.8867 | 0.8867 |
| 2018-11-30 | 0.8657 | 0.8657 |
| 2018-11-29 | 0.8594 | 0.8594 |
| 2018-11-28 | 0.8654 | 0.8654 |
| 2018-11-27 | 0.8546 | 0.8546 |
| 2018-11-26 | 0.8510 | 0.8510 |
| 2018-11-23 | 0.8560 | 0.8560 |
| 2018-11-22 | 0.8663 | 0.8663 |
| 2018-11-21 | 0.8657 | 0.8657 |
| 2018-11-20 | 0.8535 | 0.8535 |
| 2018-11-19 | 0.8706 | 0.8706 |
| 2018-11-16 | 0.8681 | 0.8681 |
| 2018-11-15 | 0.8776 | 0.8776 |
| 2018-11-14 | 0.8764 | 0.8764 |
| 2018-11-13 | 0.8888 | 0.8888 |
| 2018-11-12 | 0.8731 | 0.8731 |
| 2018-11-09 | 0.8620 | 0.8620 |
| 2018-11-08 | 0.8674 | 0.8674 |
| 2018-11-07 | 0.8695 | 0.8695 |
| 2018-11-06 | 0.8689 | 0.8689 |
| 2018-11-05 | 0.8689 | 0.8689 |
| 2018-11-02 | 0.8780 | 0.8780 |
| 2018-11-01 | 0.8400 | 0.8400 |
| 2018-10-31 | 0.8337 | 0.8337 |
| 2018-10-30 | 0.8095 | 0.8095 |
| 2018-10-29 | 0.7962 | 0.7962 |
| 2018-10-26 | 0.8093 | 0.8093 |
| 2018-10-25 | 0.8203 | 0.8203 |
| 2018-10-24 | 0.8275 | 0.8275 |
| 2018-10-23 | 0.8438 | 0.8438 |
| 2018-10-22 | 0.8552 | 0.8552 |
| 2018-10-19 | 0.8163 | 0.8163 |
| 2018-10-18 | 0.7935 | 0.7935 |
| 2018-10-17 | 0.8111 | 0.8111 |
| 2018-10-16 | 0.8109 | 0.8109 |
| 2018-10-15 | 0.8277 | 0.8277 |
| 2018-10-12 | 0.8376 | 0.8376 |
| 2018-10-11 | 0.8326 | 0.8326 |
| 2018-10-10 | 0.8708 | 0.8708 |
| 2018-10-09 | 0.8807 | 0.8807 |
| 2018-10-08 | 0.8850 | 0.8850 |
| 2018-09-28 | 0.9243 | 0.9243 |
| 2018-09-27 | 0.9187 | 0.9187 |
| 2018-09-26 | 0.9193 | 0.9193 |
| 2018-09-25 | 0.9021 | 0.9021 |
| 2018-09-21 | 0.9039 | 0.9039 |
| 2018-09-20 | 0.8841 | 0.8841 |
| 2018-09-19 | 0.8886 | 0.8886 |
| 2018-09-18 | 0.8772 | 0.8772 |
| 2018-09-17 | 0.8626 | 0.8626 |
| 2018-09-14 | 0.8806 | 0.8806 |
| 2018-09-13 | 0.8860 | 0.8860 |
| 2018-09-12 | 0.8957 | 0.8957 |
| 2018-09-11 | 0.9251 | 0.9251 |
| 2018-09-10 | 0.9252 | 0.9252 |
| 2018-09-07 | 0.9418 | 0.9418 |
| 2018-09-06 | 0.9265 | 0.9265 |
| 2018-09-05 | 0.9381 | 0.9381 |
| 2018-09-04 | 0.9520 | 0.9520 |
| 2018-09-03 | 0.9501 | 0.9501 |
| 2018-08-31 | 0.9520 | 0.9520 |
| 2018-08-30 | 0.9679 | 0.9679 |
| 2018-08-29 | 0.9811 | 0.9811 |
| 2018-08-28 | 0.9893 | 0.9893 |
| 2018-08-27 | 0.9925 | 0.9925 |
| 2018-08-24 | 0.9674 | 0.9674 |
| 2018-08-23 | 0.9585 | 0.9585 |
| 2018-08-22 | 0.9542 | 0.9542 |
| 2018-08-21 | 0.9535 | 0.9535 |
| 2018-08-20 | 0.9116 | 0.9116 |
| 2018-08-17 | 0.9258 | 0.9258 |
| 2018-08-16 | 0.9588 | 0.9588 |
| 2018-08-15 | 0.9598 | 0.9598 |
| 2018-08-14 | 0.9934 | 0.9934 |
| 2018-08-13 | 0.9967 | 0.9967 |
| 2018-08-10 | 0.9891 | 0.9891 |
| 2018-08-09 | 0.9725 | 0.9725 |
| 2018-08-08 | 0.9398 | 0.9398 |
| 2018-08-07 | 0.9581 | 0.9581 |
| 2018-08-06 | 0.9352 | 0.9352 |
| 2018-08-03 | 0.9787 | 0.9787 |
| 2018-08-02 | 1.0038 | 1.0038 |
| 2018-08-01 | 1.0080 | 1.0080 |
| 2018-07-31 | 1.0212 | 1.0212 |
| 2018-07-30 | 1.0167 | 1.0167 |
| 2018-07-27 | 1.0522 | 1.0522 |
| 2018-07-26 | 1.0575 | 1.0575 |
| 2018-07-25 | 1.0698 | 1.0698 |
| 2018-07-24 | 1.0484 | 1.0484 |
| 2018-07-23 | 1.0433 | 1.0433 |
| 2018-07-20 | 1.0934 | 1.0934 |
| 2018-07-19 | 1.0905 | 1.0905 |
| 2018-07-18 | 1.1067 | 1.1067 |
| 2018-07-17 | 1.1071 | 1.1071 |
| 2018-07-16 | 1.1213 | 1.1213 |
| 2018-07-13 | 1.1164 | 1.1164 |
| 2018-07-12 | 1.0948 | 1.0948 |
| 2018-07-11 | 1.0703 | 1.0703 |
| 2018-07-10 | 1.0686 | 1.0686 |
| 2018-07-09 | 1.0644 | 1.0644 |
| 2018-07-06 | 1.0218 | 1.0218 |
| 2018-07-05 | 1.0150 | 1.0150 |
| 2018-07-04 | 1.0443 | 1.0443 |
| 2018-07-03 | 1.0641 | 1.0641 |
| 2018-07-02 | 1.0692 | 1.0692 |
| 2018-06-30 | 1.0709 | 1.0709 |
| 2018-06-29 | 1.0710 | 1.0710 |
| 2018-06-28 | 1.0261 | 1.0261 |
| 2018-06-27 | 1.0402 | 1.0402 |
| 2018-06-26 | 1.0730 | 1.0730 |
| 2018-06-25 | 1.0703 | 1.0703 |
| 2018-06-22 | 1.0698 | 1.0698 |
| 2018-06-21 | 1.0615 | 1.0615 |
| 2018-06-20 | 1.0643 | 1.0643 |
| 2018-06-19 | 1.0356 | 1.0356 |
| 2018-06-15 | 1.0670 | 1.0670 |
| 2018-06-14 | 1.0808 | 1.0808 |
| 2018-06-13 | 1.0845 | 1.0845 |
| 2018-06-12 | 1.1049 | 1.1049 |
| 2018-06-11 | 1.0868 | 1.0868 |
| 2018-06-08 | 1.1082 | 1.1082 |
| 2018-06-07 | 1.1102 | 1.1102 |
| 2018-06-06 | 1.1243 | 1.1243 |
| 2018-06-05 | 1.1183 | 1.1183 |
| 2018-06-04 | 1.0900 | 1.0900 |
| 2018-06-01 | 1.0909 | 1.0909 |
| 2018-05-31 | 1.1266 | 1.1266 |
| 2018-05-30 | 1.0965 | 1.0965 |
| 2018-05-29 | 1.1048 | 1.1048 |
| 2018-05-28 | 1.1528 | 1.1528 |
| 2018-05-25 | 1.1382 | 1.1382 |
| 2018-05-24 | 1.1288 | 1.1288 |
| 2018-05-23 | 1.1242 | 1.1242 |
| 2018-05-22 | 1.1273 | 1.1273 |
| 2018-05-21 | 1.1060 | 1.1060 |
| 2018-05-18 | 1.1085 | 1.1085 |
| 2018-05-17 | 1.1019 | 1.1019 |
| 2018-05-16 | 1.1176 | 1.1176 |
| 2018-05-15 | 1.1078 | 1.1078 |
| 2018-05-14 | 1.0844 | 1.0844 |
| 2018-05-11 | 1.0829 | 1.0829 |
| 2018-05-10 | 1.1097 | 1.1097 |
| 2018-05-09 | 1.0870 | 1.0870 |
| 2018-05-08 | 1.0923 | 1.0923 |
| 2018-05-07 | 1.0983 | 1.0983 |
| 2018-05-04 | 1.0723 | 1.0723 |
| 2018-05-03 | 1.0571 | 1.0571 |
| 2018-05-02 | 1.0630 | 1.0630 |
| 2018-04-27 | 1.0562 | 1.0562 |
| 2018-04-26 | 1.0379 | 1.0379 |
| 2018-04-25 | 1.0502 | 1.0502 |
| 2018-04-24 | 1.0240 | 1.0240 |
| 2018-04-23 | 1.0058 | 1.0058 |
| 2018-04-20 | 1.0099 | 1.0099 |
| 2018-04-19 | 1.0197 | 1.0197 |
| 2018-04-18 | 1.0142 | 1.0142 |
| 2018-04-17 | 1.0103 | 1.0103 |
| 2018-04-16 | 1.0342 | 1.0342 |
| 2018-04-13 | 1.0329 | 1.0329 |
| 2018-04-12 | 1.0533 | 1.0533 |
| 2018-04-11 | 1.0477 | 1.0477 |
| 2018-04-10 | 1.0499 | 1.0499 |
| 2018-04-09 | 1.0390 | 1.0390 |
| 2018-04-04 | 1.0383 | 1.0383 |
| 2018-04-03 | 1.0377 | 1.0377 |
| 2018-04-02 | 1.0400 | 1.0400 |
| 2018-03-30 | 1.0462 | 1.0462 |
| 2018-03-29 | 1.0170 | 1.0170 |
| 2018-03-28 | 1.0279 | 1.0279 |
| 2018-03-27 | 1.0499 | 1.0499 |
| 2018-03-26 | 1.0414 | 1.0414 |
| 2018-03-23 | 1.0194 | 1.0194 |
| 2018-03-22 | 1.0383 | 1.0383 |
| 2018-03-21 | 1.0489 | 1.0489 |
| 2018-03-20 | 1.0566 | 1.0566 |
| 2018-03-19 | 1.0413 | 1.0413 |
| 2018-03-16 | 1.0194 | 1.0194 |
| 2018-03-15 | 1.0229 | 1.0229 |
| 2018-03-14 | 1.0190 | 1.0190 |
| 2018-03-13 | 1.0214 | 1.0214 |
| 2018-03-12 | 1.0339 | 1.0339 |
| 2018-03-09 | 1.0282 | 1.0282 |
| 2018-03-08 | 1.0238 | 1.0238 |
| 2018-03-07 | 1.0073 | 1.0073 |
| 2018-03-06 | 1.0132 | 1.0132 |
| 2018-03-05 | 0.9956 | 0.9956 |
| 2018-03-02 | 0.9865 | 0.9865 |
| 2018-03-01 | 0.9886 | 0.9886 |
| 2018-02-28 | 0.9802 | 0.9802 |
| 2018-02-27 | 0.9823 | 0.9823 |
| 2018-02-26 | 0.9874 | 0.9874 |
| 2018-02-23 | 0.9785 | 0.9785 |
| 2018-02-22 | 0.9786 | 0.9786 |
| 2018-02-14 | 0.9684 | 0.9684 |
| 2018-02-13 | 0.9616 | 0.9616 |
| 2018-02-12 | 0.9554 | 0.9554 |
| 2018-02-09 | 0.9322 | 0.9322 |
| 2018-02-08 | 0.9537 | 0.9537 |
| 2018-02-07 | 0.9425 | 0.9425 |
| 2018-02-06 | 0.9482 | 0.9482 |
| 2018-02-05 | 0.9712 | 0.9712 |
| 2018-02-02 | 0.9779 | 0.9779 |
| 2018-01-26 | 1.0045 | |
| 2018-01-19 | 1.0057 | |
| 2018-01-12 | 1.0087 | |
| 2018-01-05 | 1.0041 | |
| 2017-12-31 | 1.0008 | 1.0008 |
| 2017-12-29 | 1.0009 | |
| 2017-12-22 | 1.0012 | |
| 2017-12-15 | 0.9989 | |
| 2017-12-08 | 0.9997 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局