在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.4372 | 1.4372 |
| 2025-04-29 | 1.4407 | 1.4407 |
| 2025-04-28 | 1.4426 | 1.4426 |
| 2025-04-25 | 1.4461 | 1.4461 |
| 2025-04-24 | 1.4430 | 1.4430 |
| 2025-04-23 | 1.4509 | 1.4509 |
| 2025-04-22 | 1.4454 | 1.4454 |
| 2025-04-21 | 1.4397 | 1.4397 |
| 2025-04-18 | 1.4406 | 1.4406 |
| 2025-04-17 | 1.4403 | 1.4403 |
| 2025-04-16 | 1.4298 | 1.4298 |
| 2025-04-15 | 1.4362 | 1.4362 |
| 2025-04-14 | 1.4414 | 1.4414 |
| 2025-04-11 | 1.4264 | 1.4264 |
| 2025-04-10 | 1.4163 | 1.4163 |
| 2025-04-09 | 1.3906 | 1.3906 |
| 2025-04-08 | 1.3777 | 1.3777 |
| 2025-04-07 | 1.3556 | 1.3556 |
| 2025-04-03 | 1.4841 | 1.4841 |
| 2025-04-02 | 1.5081 | 1.5081 |
| 2025-04-01 | 1.5088 | 1.5088 |
| 2025-03-31 | 1.5031 | 1.5031 |
| 2025-03-28 | 1.5240 | 1.5240 |
| 2025-03-27 | 1.5343 | 1.5343 |
| 2025-03-26 | 1.5296 | 1.5296 |
| 2025-03-25 | 1.5370 | 1.5370 |
| 2025-03-24 | 1.5523 | 1.5523 |
| 2025-03-21 | 1.5416 | 1.5416 |
| 2025-03-20 | 1.5615 | 1.5615 |
| 2025-03-19 | 1.5852 | 1.5852 |
| 2025-03-18 | 1.5785 | 1.5785 |
| 2025-03-17 | 1.5636 | 1.5636 |
| 2025-03-14 | 1.5640 | 1.5640 |
| 2025-03-13 | 1.5327 | 1.5327 |
| 2025-03-12 | 1.5393 | 1.5393 |
| 2025-03-11 | 1.5511 | 1.5511 |
| 2025-03-10 | 1.5467 | 1.5467 |
| 2025-03-07 | 1.5588 | 1.5588 |
| 2025-03-06 | 1.5567 | 1.5567 |
| 2025-03-05 | 1.5261 | 1.5261 |
| 2025-03-04 | 1.4969 | 1.4969 |
| 2025-03-03 | 1.4917 | 1.4917 |
| 2025-02-28 | 1.4924 | 1.4924 |
| 2025-02-27 | 1.5277 | 1.5277 |
| 2025-02-26 | 1.5126 | 1.5126 |
| 2025-02-25 | 1.4923 | 1.4923 |
| 2025-02-24 | 1.5047 | 1.5047 |
| 2025-02-21 | 1.5035 | 1.5035 |
| 2025-02-20 | 1.4861 | 1.4861 |
| 2025-02-19 | 1.4952 | 1.4952 |
| 2025-02-18 | 1.4924 | 1.4924 |
| 2025-02-17 | 1.4889 | 1.4889 |
| 2025-02-14 | 1.4985 | 1.4985 |
| 2025-02-13 | 1.4776 | 1.4776 |
| 2025-02-12 | 1.4805 | 1.4805 |
| 2025-02-11 | 1.4567 | 1.4567 |
| 2025-02-10 | 1.4635 | 1.4635 |
| 2025-02-07 | 1.4497 | 1.4497 |
| 2025-02-06 | 1.4361 | 1.4361 |
| 2025-02-05 | 1.4236 | 1.4236 |
| 2025-01-27 | 1.4273 | 1.4273 |
| 2025-01-24 | 1.4239 | 1.4239 |
| 2025-01-23 | 1.4064 | 1.4064 |
| 2025-01-22 | 1.4099 | 1.4099 |
| 2025-01-21 | 1.4275 | 1.4275 |
| 2025-01-20 | 1.4238 | 1.4238 |
| 2025-01-17 | 1.4164 | 1.4164 |
| 2025-01-16 | 1.4109 | 1.4109 |
| 2025-01-15 | 1.4032 | 1.4032 |
| 2025-01-14 | 1.4052 | 1.4052 |
| 2025-01-13 | 1.3713 | 1.3713 |
| 2025-01-10 | 1.3782 | 1.3782 |
| 2025-01-09 | 1.3933 | 1.3933 |
| 2025-01-08 | 1.3931 | 1.3931 |
| 2025-01-07 | 1.4008 | 1.4008 |
| 2025-01-06 | 1.4085 | 1.4085 |
| 2025-01-03 | 1.4116 | 1.4116 |
| 2025-01-02 | 1.4128 | 1.4128 |
| 2024-12-31 | 1.4396 | 1.4396 |
| 2024-12-30 | 1.4466 | 1.4466 |
| 2024-12-27 | 1.4445 | 1.4445 |
| 2024-12-26 | 1.4451 | 1.4451 |
| 2024-12-25 | 1.4456 | 1.4456 |
| 2024-12-24 | 1.4469 | 1.4469 |
| 2024-12-23 | 1.4347 | 1.4347 |
| 2024-12-20 | 1.4289 | 1.4289 |
| 2024-12-19 | 1.4350 | 1.4350 |
| 2024-12-18 | 1.4368 | 1.4368 |
| 2024-12-17 | 1.4322 | 1.4322 |
| 2024-12-16 | 1.4328 | 1.4328 |
| 2024-12-13 | 1.4549 | 1.4549 |
| 2024-12-12 | 1.4870 | 1.4870 |
| 2024-12-11 | 1.4708 | 1.4708 |
| 2024-12-10 | 1.4798 | 1.4798 |
| 2024-12-09 | 1.4734 | 1.4734 |
| 2024-12-06 | 1.4522 | 1.4522 |
| 2024-12-05 | 1.4290 | 1.4290 |
| 2024-12-04 | 1.4373 | 1.4373 |
| 2024-12-03 | 1.4458 | 1.4458 |
| 2024-12-02 | 1.4391 | 1.4391 |
| 2024-11-29 | 1.4354 | 1.4354 |
| 2024-11-28 | 1.4321 | 1.4321 |
| 2024-11-27 | 1.4459 | 1.4459 |
| 2024-11-26 | 1.4186 | 1.4186 |
| 2024-11-25 | 1.4186 | 1.4186 |
| 2024-11-22 | 1.4254 | 1.4254 |
| 2024-11-21 | 1.4540 | 1.4540 |
| 2024-11-20 | 1.4575 | 1.4575 |
| 2024-11-19 | 1.4501 | 1.4501 |
| 2024-11-18 | 1.4435 | 1.4435 |
| 2024-11-15 | 1.4428 | 1.4428 |
| 2024-11-14 | 1.4506 | 1.4506 |
| 2024-11-13 | 1.4722 | 1.4722 |
| 2024-11-12 | 1.4758 | 1.4758 |
| 2024-11-11 | 1.5054 | 1.5054 |
| 2024-11-08 | 1.5258 | 1.5258 |
| 2024-11-07 | 1.5474 | 1.5474 |
| 2024-11-06 | 1.5052 | 1.5052 |
| 2024-11-05 | 1.5198 | 1.5198 |
| 2024-11-04 | 1.4850 | 1.4850 |
| 2024-11-01 | 1.4719 | 1.4719 |
| 2024-10-31 | 1.4597 | 1.4597 |
| 2024-10-30 | 1.4699 | 1.4699 |
| 2024-10-29 | 1.4836 | 1.4836 |
| 2024-10-28 | 1.4893 | 1.4893 |
| 2024-10-25 | 1.4798 | 1.4798 |
| 2024-10-24 | 1.4798 | 1.4798 |
| 2024-10-23 | 1.5034 | 1.5034 |
| 2024-10-22 | 1.4818 | 1.4818 |
| 2024-10-21 | 1.4725 | 1.4725 |
| 2024-10-18 | 1.4786 | 1.4786 |
| 2024-10-17 | 1.4333 | 1.4333 |
| 2024-10-16 | 1.4552 | 1.4552 |
| 2024-10-15 | 1.4462 | 1.4462 |
| 2024-10-14 | 1.4894 | 1.4894 |
| 2024-10-11 | 1.4826 | 1.4826 |
| 2024-10-10 | 1.5003 | 1.5003 |
| 2024-10-09 | 1.4671 | 1.4671 |
| 2024-10-08 | 1.5366 | 1.5366 |
| 2024-09-30 | 1.4890 | 1.4890 |
| 2024-09-27 | 1.4122 | 1.4122 |
| 2024-09-26 | 1.3610 | 1.3610 |
| 2024-09-25 | 1.3024 | 1.3024 |
| 2024-09-24 | 1.2960 | 1.2960 |
| 2024-09-23 | 1.2525 | 1.2525 |
| 2024-09-20 | 1.2524 | 1.2524 |
| 2024-09-19 | 1.2496 | 1.2496 |
| 2024-09-18 | 1.2350 | 1.2350 |
| 2024-09-13 | 1.2224 | 1.2224 |
| 2024-09-12 | 1.2204 | 1.2204 |
| 2024-09-11 | 1.2181 | 1.2181 |
| 2024-09-10 | 1.2183 | 1.2183 |
| 2024-09-09 | 1.2171 | 1.2171 |
| 2024-09-06 | 1.2310 | 1.2310 |
| 2024-09-05 | 1.2365 | 1.2365 |
| 2024-09-04 | 1.2369 | 1.2369 |
| 2024-09-03 | 1.2442 | 1.2442 |
| 2024-09-02 | 1.2398 | 1.2398 |
| 2024-08-30 | 1.2571 | 1.2571 |
| 2024-08-29 | 1.2486 | 1.2486 |
| 2024-08-28 | 1.2345 | 1.2345 |
| 2024-08-27 | 1.2416 | 1.2416 |
| 2024-08-26 | 1.2463 | 1.2463 |
| 2024-08-23 | 1.2462 | 1.2462 |
| 2024-08-22 | 1.2468 | 1.2468 |
| 2024-08-21 | 1.2454 | 1.2454 |
| 2024-08-20 | 1.2497 | 1.2497 |
| 2024-08-19 | 1.2568 | 1.2568 |
| 2024-08-16 | 1.2494 | 1.2494 |
| 2024-08-15 | 1.2426 | 1.2426 |
| 2024-08-14 | 1.2388 | 1.2388 |
| 2024-08-13 | 1.2489 | 1.2489 |
| 2024-08-12 | 1.2473 | 1.2473 |
| 2024-08-09 | 1.2501 | 1.2501 |
| 2024-08-08 | 1.2484 | 1.2484 |
| 2024-08-07 | 1.2483 | 1.2483 |
| 2024-08-06 | 1.2417 | 1.2417 |
| 2024-08-05 | 1.2438 | 1.2438 |
| 2024-08-02 | 1.2513 | 1.2513 |
| 2024-08-01 | 1.2657 | 1.2657 |
| 2024-07-31 | 1.2712 | 1.2712 |
| 2024-07-30 | 1.2485 | 1.2485 |
| 2024-07-29 | 1.2604 | 1.2604 |
| 2024-07-26 | 1.2598 | 1.2598 |
| 2024-07-25 | 1.2534 | 1.2534 |
| 2024-07-24 | 1.2752 | 1.2752 |
| 2024-07-23 | 1.2830 | 1.2830 |
| 2024-07-22 | 1.3044 | 1.3044 |
| 2024-07-19 | 1.3060 | 1.3060 |
| 2024-07-18 | 1.3139 | 1.3139 |
| 2024-07-17 | 1.3090 | 1.3090 |
| 2024-07-16 | 1.3113 | 1.3113 |
| 2024-07-15 | 1.3178 | 1.3178 |
| 2024-07-12 | 1.3236 | 1.3236 |
| 2024-07-11 | 1.3083 | 1.3083 |
| 2024-07-10 | 1.2912 | 1.2912 |
| 2024-07-09 | 1.2967 | 1.2967 |
| 2024-07-08 | 1.2925 | 1.2925 |
| 2024-07-05 | 1.3046 | 1.3046 |
| 2024-07-04 | 1.3102 | 1.3102 |
| 2024-07-03 | 1.3068 | 1.3068 |
| 2024-07-02 | 1.3039 | 1.3039 |
| 2024-07-01 | 1.3018 | 1.3018 |
| 2024-06-30 | 1.2957 | 1.2957 |
| 2024-06-28 | 1.2958 | 1.2958 |
| 2024-06-27 | 1.2942 | 1.2942 |
| 2024-06-26 | 1.3103 | 1.3103 |
| 2024-06-25 | 1.3109 | 1.3109 |
| 2024-06-24 | 1.3080 | 1.3080 |
| 2024-06-21 | 1.3116 | 1.3116 |
| 2024-06-20 | 1.3239 | 1.3239 |
| 2024-06-19 | 1.3294 | 1.3294 |
| 2024-06-18 | 1.3160 | 1.3160 |
| 2024-06-17 | 1.3182 | 1.3182 |
| 2024-06-14 | 1.3226 | 1.3226 |
| 2024-06-13 | 1.3222 | 1.3222 |
| 2024-06-12 | 1.3230 | 1.3230 |
| 2024-06-11 | 1.3248 | 1.3248 |
| 2024-06-07 | 1.3336 | 1.3336 |
| 2024-06-06 | 1.3356 | 1.3356 |
| 2024-06-05 | 1.3321 | 1.3321 |
| 2024-06-04 | 1.3385 | 1.3385 |
| 2024-06-03 | 1.3225 | 1.3225 |
| 2024-05-31 | 1.3148 | 1.3148 |
| 2024-05-30 | 1.3224 | 1.3224 |
| 2024-05-29 | 1.3389 | 1.3389 |
| 2024-05-28 | 1.3476 | 1.3476 |
| 2024-05-27 | 1.3522 | 1.3522 |
| 2024-05-24 | 1.3386 | 1.3386 |
| 2024-05-23 | 1.3479 | 1.3479 |
| 2024-05-22 | 1.3618 | 1.3618 |
| 2024-05-21 | 1.3656 | 1.3656 |
| 2024-05-20 | 1.3848 | 1.3848 |
| 2024-05-17 | 1.3809 | 1.3809 |
| 2024-05-16 | 1.3669 | 1.3669 |
| 2024-05-15 | 1.3502 | 1.3502 |
| 2024-05-14 | 1.3559 | 1.3559 |
| 2024-05-13 | 1.3573 | 1.3573 |
| 2024-05-10 | 1.3528 | 1.3528 |
| 2024-05-09 | 1.3415 | 1.3415 |
| 2024-05-08 | 1.3231 | 1.3231 |
| 2024-05-07 | 1.3340 | 1.3340 |
| 2024-05-06 | 1.3396 | 1.3396 |
| 2024-04-30 | 1.3092 | 1.3092 |
| 2024-04-29 | 1.3102 | 1.3102 |
| 2024-04-26 | 1.3152 | 1.3152 |
| 2024-04-25 | 1.2973 | 1.2973 |
| 2024-04-24 | 1.2969 | 1.2969 |
| 2024-04-23 | 1.2800 | 1.2800 |
| 2024-04-22 | 1.2756 | 1.2756 |
| 2024-04-19 | 1.2705 | 1.2705 |
| 2024-04-18 | 1.2746 | 1.2746 |
| 2024-04-17 | 1.2684 | 1.2684 |
| 2024-04-16 | 1.2603 | 1.2603 |
| 2024-04-15 | 1.2777 | 1.2777 |
| 2024-04-12 | 1.2647 | 1.2647 |
| 2024-04-11 | 1.2715 | 1.2715 |
| 2024-04-10 | 1.2674 | 1.2674 |
| 2024-04-09 | 1.2551 | 1.2551 |
| 2024-04-08 | 1.2558 | 1.2558 |
| 2024-04-03 | 1.2584 | 1.2584 |
| 2024-04-02 | 1.2591 | 1.2591 |
| 2024-04-01 | 1.2532 | 1.2532 |
| 2024-03-29 | 1.2442 | 1.2442 |
| 2024-03-28 | 1.2337 | 1.2337 |
| 2024-03-27 | 1.2246 | 1.2246 |
| 2024-03-26 | 1.2305 | 1.2305 |
| 2024-03-25 | 1.2214 | 1.2214 |
| 2024-03-22 | 1.2229 | 1.2229 |
| 2024-03-21 | 1.2342 | 1.2342 |
| 2024-03-20 | 1.2334 | 1.2334 |
| 2024-03-19 | 1.2296 | 1.2296 |
| 2024-03-18 | 1.2392 | 1.2392 |
| 2024-03-15 | 1.2336 | 1.2336 |
| 2024-03-14 | 1.2309 | 1.2309 |
| 2024-03-13 | 1.2276 | 1.2276 |
| 2024-03-12 | 1.2264 | 1.2264 |
| 2024-03-11 | 1.2155 | 1.2155 |
| 2024-03-08 | 1.2093 | 1.2093 |
| 2024-03-07 | 1.2042 | 1.2042 |
| 2024-03-06 | 1.2061 | 1.2061 |
| 2024-03-05 | 1.2044 | 1.2044 |
| 2024-03-04 | 1.2051 | 1.2051 |
| 2024-03-01 | 1.2021 | 1.2021 |
| 2024-02-29 | 1.1994 | 1.1994 |
| 2024-02-28 | 1.1908 | 1.1908 |
| 2024-02-27 | 1.2045 | 1.2045 |
| 2024-02-26 | 1.2008 | 1.2008 |
| 2024-02-23 | 1.2116 | 1.2116 |
| 2024-02-22 | 1.2114 | 1.2114 |
| 2024-02-21 | 1.2008 | 1.2008 |
| 2024-02-20 | 1.1868 | 1.1868 |
| 2024-02-19 | 1.1807 | 1.1807 |
| 2024-02-08 | 1.1709 | 1.1709 |
| 2024-02-07 | 1.1710 | 1.1710 |
| 2024-02-06 | 1.1570 | 1.1570 |
| 2024-02-05 | 1.1216 | 1.1216 |
| 2024-02-02 | 1.1166 | 1.1166 |
| 2024-02-01 | 1.1276 | 1.1276 |
| 2024-01-31 | 1.1228 | 1.1228 |
| 2024-01-30 | 1.1359 | 1.1359 |
| 2024-01-29 | 1.1565 | 1.1565 |
| 2024-01-26 | 1.1630 | 1.1630 |
| 2024-01-25 | 1.1762 | 1.1762 |
| 2024-01-24 | 1.1531 | 1.1531 |
| 2024-01-23 | 1.1382 | 1.1382 |
| 2024-01-22 | 1.1282 | 1.1282 |
| 2024-01-19 | 1.1501 | 1.1501 |
| 2024-01-18 | 1.1560 | 1.1560 |
| 2024-01-17 | 1.1425 | 1.1425 |
| 2024-01-16 | 1.1707 | 1.1707 |
| 2024-01-15 | 1.1768 | 1.1768 |
| 2024-01-12 | 1.1763 | 1.1763 |
| 2024-01-11 | 1.1765 | 1.1765 |
| 2024-01-10 | 1.1675 | 1.1675 |
| 2024-01-09 | 1.1692 | 1.1692 |
| 2024-01-08 | 1.1715 | 1.1715 |
| 2024-01-05 | 1.1894 | 1.1894 |
| 2024-01-04 | 1.2008 | 1.2008 |
| 2024-01-03 | 1.2067 | 1.2067 |
| 2024-01-02 | 1.2084 | 1.2084 |
| 2023-12-31 | 1.2251 | 1.2251 |
| 2023-12-29 | 1.2251 | 1.2251 |
| 2023-12-28 | 1.2226 | 1.2226 |
| 2023-12-27 | 1.1950 | 1.1950 |
| 2023-12-26 | 1.1848 | 1.1848 |
| 2023-12-25 | 1.1908 | 1.1908 |
| 2023-12-22 | 1.1864 | 1.1864 |
| 2023-12-21 | 1.2023 | 1.2023 |
| 2023-12-20 | 1.1947 | 1.1947 |
| 2023-12-19 | 1.1993 | 1.1993 |
| 2023-12-18 | 1.2011 | 1.2011 |
| 2023-12-15 | 1.2040 | 1.2040 |
| 2023-12-14 | 1.1972 | 1.1972 |
| 2023-12-13 | 1.1959 | 1.1959 |
| 2023-12-12 | 1.2164 | 1.2164 |
| 2023-12-11 | 1.2108 | 1.2108 |
| 2023-12-08 | 1.2127 | 1.2127 |
| 2023-12-07 | 1.2189 | 1.2189 |
| 2023-12-06 | 1.2298 | 1.2298 |
| 2023-12-05 | 1.2252 | 1.2252 |
| 2023-12-04 | 1.2533 | 1.2533 |
| 2023-12-01 | 1.2789 | 1.2789 |
| 2023-11-30 | 1.2924 | 1.2924 |
| 2023-11-29 | 1.2872 | 1.2872 |
| 2023-11-28 | 1.2972 | 1.2972 |
| 2023-11-27 | 1.2976 | 1.2976 |
| 2023-11-24 | 1.3015 | 1.3015 |
| 2023-11-23 | 1.3135 | 1.3135 |
| 2023-11-22 | 1.3074 | 1.3074 |
| 2023-11-21 | 1.3190 | 1.3190 |
| 2023-11-20 | 1.3164 | 1.3164 |
| 2023-11-17 | 1.3051 | 1.3051 |
| 2023-11-16 | 1.3119 | 1.3119 |
| 2023-11-15 | 1.3250 | 1.3250 |
| 2023-11-14 | 1.3032 | 1.3032 |
| 2023-11-13 | 1.3027 | 1.3027 |
| 2023-11-10 | 1.3068 | 1.3068 |
| 2023-11-09 | 1.3194 | 1.3194 |
| 2023-11-08 | 1.3251 | 1.3251 |
| 2023-11-07 | 1.3326 | 1.3326 |
| 2023-11-06 | 1.3455 | 1.3455 |
| 2023-11-03 | 1.3264 | 1.3264 |
| 2023-11-02 | 1.3068 | 1.3068 |
| 2023-11-01 | 1.3067 | 1.3067 |
| 2023-10-31 | 1.3046 | 1.3046 |
| 2023-10-30 | 1.3158 | 1.3158 |
| 2023-10-27 | 1.3042 | 1.3042 |
| 2023-10-26 | 1.2830 | 1.2830 |
| 2023-10-25 | 1.2916 | 1.2916 |
| 2023-10-24 | 1.2857 | 1.2857 |
| 2023-10-23 | 1.2801 | 1.2801 |
| 2023-10-20 | 1.2853 | 1.2853 |
| 2023-10-19 | 1.2890 | 1.2890 |
| 2023-10-18 | 1.3206 | 1.3206 |
| 2023-10-17 | 1.3311 | 1.3311 |
| 2023-10-16 | 1.3245 | 1.3245 |
| 2023-10-13 | 1.3402 | 1.3402 |
| 2023-10-12 | 1.3563 | 1.3563 |
| 2023-10-11 | 1.3406 | 1.3406 |
| 2023-10-10 | 1.3281 | 1.3281 |
| 2023-10-09 | 1.3343 | 1.3343 |
| 2023-09-28 | 1.3347 | 1.3347 |
| 2023-09-27 | 1.3450 | 1.3450 |
| 2023-09-26 | 1.3399 | 1.3399 |
| 2023-09-25 | 1.3520 | 1.3520 |
| 2023-09-22 | 1.3641 | 1.3641 |
| 2023-09-21 | 1.3400 | 1.3400 |
| 2023-09-20 | 1.3556 | 1.3556 |
| 2023-09-19 | 1.3640 | 1.3640 |
| 2023-09-18 | 1.3663 | 1.3663 |
| 2023-09-15 | 1.3659 | 1.3659 |
| 2023-09-14 | 1.3697 | 1.3697 |
| 2023-09-13 | 1.3696 | 1.3696 |
| 2023-09-12 | 1.3746 | 1.3746 |
| 2023-09-11 | 1.3818 | 1.3818 |
| 2023-09-08 | 1.3780 | 1.3780 |
| 2023-09-07 | 1.3794 | 1.3794 |
| 2023-09-06 | 1.3938 | 1.3938 |
| 2023-09-05 | 1.3977 | 1.3977 |
| 2023-09-04 | 1.4097 | 1.4097 |
| 2023-09-01 | 1.3777 | 1.3777 |
| 2023-08-31 | 1.3651 | 1.3651 |
| 2023-08-30 | 1.3729 | 1.3729 |
| 2023-08-29 | 1.3730 | 1.3730 |
| 2023-08-28 | 1.3535 | 1.3535 |
| 2023-08-25 | 1.3449 | 1.3449 |
| 2023-08-24 | 1.3486 | 1.3486 |
| 2023-08-23 | 1.3255 | 1.3255 |
| 2023-08-22 | 1.3408 | 1.3408 |
| 2023-08-21 | 1.3358 | 1.3358 |
| 2023-08-18 | 1.3538 | 1.3538 |
| 2023-08-17 | 1.3732 | 1.3732 |
| 2023-08-16 | 1.3680 | 1.3680 |
| 2023-08-15 | 1.3753 | 1.3753 |
| 2023-08-14 | 1.3792 | 1.3792 |
| 2023-08-11 | 1.3958 | 1.3958 |
| 2023-08-10 | 1.4186 | 1.4186 |
| 2023-08-09 | 1.4186 | 1.4186 |
| 2023-08-08 | 1.4143 | 1.4143 |
| 2023-08-07 | 1.4203 | 1.4203 |
| 2023-08-04 | 1.4319 | 1.4319 |
| 2023-08-03 | 1.4289 | 1.4289 |
| 2023-08-02 | 1.4226 | 1.4226 |
| 2023-08-01 | 1.4407 | 1.4407 |
| 2023-07-31 | 1.4479 | 1.4479 |
| 2023-07-28 | 1.4432 | 1.4432 |
| 2023-07-27 | 1.4116 | 1.4116 |
| 2023-07-26 | 1.4057 | 1.4057 |
| 2023-07-25 | 1.4085 | 1.4085 |
| 2023-07-24 | 1.3542 | 1.3542 |
| 2023-07-21 | 1.3674 | 1.3674 |
| 2023-07-20 | 1.3607 | 1.3607 |
| 2023-07-19 | 1.3608 | 1.3608 |
| 2023-07-18 | 1.3620 | 1.3620 |
| 2023-07-17 | 1.3744 | 1.3744 |
| 2023-07-14 | 1.3834 | 1.3834 |
| 2023-07-13 | 1.3829 | 1.3829 |
| 2023-07-12 | 1.3519 | 1.3519 |
| 2023-07-11 | 1.3450 | 1.3450 |
| 2023-07-10 | 1.3309 | 1.3309 |
| 2023-07-07 | 1.3270 | 1.3270 |
| 2023-07-06 | 1.3389 | 1.3389 |
| 2023-07-05 | 1.3550 | 1.3550 |
| 2023-07-04 | 1.3718 | 1.3718 |
| 2023-07-03 | 1.3649 | 1.3649 |
| 2023-06-30 | 1.3399 | 1.3399 |
| 2023-06-29 | 1.3370 | 1.3370 |
| 2023-06-28 | 1.3505 | 1.3505 |
| 2023-06-27 | 1.3498 | 1.3498 |
| 2023-06-26 | 1.3319 | 1.3319 |
| 2023-06-21 | 1.3525 | 1.3525 |
| 2023-06-20 | 1.3735 | 1.3735 |
| 2023-06-19 | 1.3889 | 1.3889 |
| 2023-06-16 | 1.4122 | 1.4122 |
| 2023-06-15 | 1.4007 | 1.4007 |
| 2023-06-14 | 1.3767 | 1.3767 |
| 2023-06-13 | 1.3664 | 1.3664 |
| 2023-06-12 | 1.3584 | 1.3584 |
| 2023-06-09 | 1.3454 | 1.3454 |
| 2023-06-08 | 1.3429 | 1.3429 |
| 2023-06-07 | 1.3363 | 1.3363 |
| 2023-06-06 | 1.3350 | 1.3350 |
| 2023-06-05 | 1.3363 | 1.3363 |
| 2023-06-02 | 1.3415 | 1.3415 |
| 2023-06-01 | 1.3040 | 1.3040 |
| 2023-05-31 | 1.2980 | 1.2980 |
| 2023-05-30 | 1.3160 | 1.3160 |
| 2023-05-29 | 1.3170 | 1.3170 |
| 2023-05-26 | 1.3288 | 1.3288 |
| 2023-05-25 | 1.3210 | 1.3210 |
| 2023-05-24 | 1.3393 | 1.3393 |
| 2023-05-23 | 1.3567 | 1.3567 |
| 2023-05-22 | 1.3737 | 1.3737 |
| 2023-05-19 | 1.3515 | 1.3515 |
| 2023-05-18 | 1.3485 | 1.3485 |
| 2023-05-17 | 1.3482 | 1.3482 |
| 2023-05-16 | 1.3656 | 1.3656 |
| 2023-05-15 | 1.3698 | 1.3698 |
| 2023-05-12 | 1.3466 | 1.3466 |
| 2023-05-11 | 1.3582 | 1.3582 |
| 2023-05-10 | 1.3636 | 1.3636 |
| 2023-05-09 | 1.3718 | 1.3718 |
| 2023-05-08 | 1.3890 | 1.3890 |
| 2023-05-05 | 1.3910 | 1.3910 |
| 2023-05-04 | 1.3902 | 1.3902 |
| 2023-04-28 | 1.3961 | 1.3961 |
| 2023-04-27 | 1.3963 | 1.3963 |
| 2023-04-26 | 1.3912 | 1.3912 |
| 2023-04-25 | 1.3831 | 1.3831 |
| 2023-04-24 | 1.3891 | 1.3891 |
| 2023-04-21 | 1.4091 | 1.4091 |
| 2023-04-20 | 1.4297 | 1.4297 |
| 2023-04-19 | 1.4372 | 1.4372 |
| 2023-04-18 | 1.4539 | 1.4539 |
| 2023-04-17 | 1.4507 | 1.4507 |
| 2023-04-14 | 1.4328 | 1.4328 |
| 2023-04-13 | 1.4324 | 1.4324 |
| 2023-04-12 | 1.4258 | 1.4258 |
| 2023-04-11 | 1.4432 | 1.4432 |
| 2023-04-10 | 1.4513 | 1.4513 |
| 2023-04-07 | 1.4578 | 1.4578 |
| 2023-04-06 | 1.4537 | 1.4537 |
| 2023-04-04 | 1.4517 | 1.4517 |
| 2023-04-03 | 1.4487 | 1.4487 |
| 2023-03-31 | 1.4528 | 1.4528 |
| 2023-03-30 | 1.4497 | 1.4497 |
| 2023-03-29 | 1.4346 | 1.4346 |
| 2023-03-28 | 1.4278 | 1.4278 |
| 2023-03-27 | 1.4209 | 1.4209 |
| 2023-03-24 | 1.4356 | 1.4356 |
| 2023-03-23 | 1.4434 | 1.4434 |
| 2023-03-22 | 1.4236 | 1.4236 |
| 2023-03-21 | 1.4186 | 1.4186 |
| 2023-03-20 | 1.3919 | 1.3919 |
| 2023-03-17 | 1.4095 | 1.4095 |
| 2023-03-16 | 1.4136 | 1.4136 |
| 2023-03-15 | 1.4234 | 1.4234 |
| 2023-03-14 | 1.4247 | 1.4247 |
| 2023-03-13 | 1.4381 | 1.4381 |
| 2023-03-10 | 1.4226 | 1.4226 |
| 2023-03-09 | 1.4440 | 1.4440 |
| 2023-03-08 | 1.4528 | 1.4528 |
| 2023-03-07 | 1.4702 | 1.4702 |
| 2023-03-06 | 1.4913 | 1.4913 |
| 2023-03-03 | 1.4989 | 1.4989 |
| 2023-03-02 | 1.4999 | 1.4999 |
| 2023-03-01 | 1.5060 | 1.5060 |
| 2023-02-28 | 1.4693 | 1.4693 |
| 2023-02-27 | 1.4660 | 1.4660 |
| 2023-02-24 | 1.4599 | 1.4599 |
| 2023-02-23 | 1.4820 | 1.4820 |
| 2023-02-22 | 1.4845 | 1.4845 |
| 2023-02-21 | 1.4995 | 1.4995 |
| 2023-02-20 | 1.5090 | 1.5090 |
| 2023-02-17 | 1.4792 | 1.4792 |
| 2023-02-16 | 1.4940 | 1.4940 |
| 2023-02-15 | 1.4930 | 1.4930 |
| 2023-02-14 | 1.5072 | 1.5072 |
| 2023-02-13 | 1.5120 | 1.5120 |
| 2023-02-10 | 1.4907 | 1.4907 |
| 2023-02-09 | 1.5061 | 1.5061 |
| 2023-02-08 | 1.4808 | 1.4808 |
| 2023-02-07 | 1.4902 | 1.4902 |
| 2023-02-06 | 1.4877 | 1.4877 |
| 2023-02-03 | 1.5199 | 1.5199 |
| 2023-02-02 | 1.5289 | 1.5289 |
| 2023-02-01 | 1.5315 | 1.5315 |
| 2023-01-31 | 1.5241 | 1.5241 |
| 2023-01-30 | 1.5531 | 1.5531 |
| 2023-01-20 | 1.5474 | 1.5474 |
| 2023-01-19 | 1.5369 | 1.5369 |
| 2023-01-18 | 1.5252 | 1.5252 |
| 2023-01-17 | 1.5292 | 1.5292 |
| 2023-01-16 | 1.5339 | 1.5339 |
| 2023-01-13 | 1.5151 | 1.5151 |
| 2023-01-12 | 1.4922 | 1.4922 |
| 2023-01-11 | 1.4942 | 1.4942 |
| 2023-01-10 | 1.4947 | 1.4947 |
| 2023-01-09 | 1.4977 | 1.4977 |
| 2023-01-06 | 1.4773 | 1.4773 |
| 2023-01-05 | 1.4814 | 1.4814 |
| 2023-01-04 | 1.4492 | 1.4492 |
| 2023-01-03 | 1.4368 | 1.4368 |
| 2022-12-31 | 1.4307 | 1.4307 |
| 2022-12-30 | 1.4308 | 1.4308 |
| 2022-12-29 | 1.4295 | 1.4295 |
| 2022-12-28 | 1.4331 | 1.4331 |
| 2022-12-27 | 1.4254 | 1.4254 |
| 2022-12-26 | 1.4107 | 1.4107 |
| 2022-12-23 | 1.4161 | 1.4161 |
| 2022-12-22 | 1.4142 | 1.4142 |
| 2022-12-21 | 1.3861 | 1.3861 |
| 2022-12-20 | 1.3765 | 1.3765 |
| 2022-12-19 | 1.4089 | 1.4089 |
| 2022-12-16 | 1.4207 | 1.4207 |
| 2022-12-15 | 1.4144 | 1.4144 |
| 2022-12-14 | 1.4277 | 1.4277 |
| 2022-12-13 | 1.4135 | 1.4135 |
| 2022-12-12 | 1.4077 | 1.4077 |
| 2022-12-09 | 1.4305 | 1.4305 |
| 2022-12-08 | 1.3979 | 1.3979 |
| 2022-12-07 | 1.3846 | 1.3846 |
| 2022-12-06 | 1.3975 | 1.3975 |
| 2022-12-05 | 1.3922 | 1.3922 |
| 2022-12-02 | 1.3575 | 1.3575 |
| 2022-12-01 | 1.3670 | 1.3670 |
| 2022-11-30 | 1.3474 | 1.3474 |
| 2022-11-29 | 1.3407 | 1.3407 |
| 2022-11-28 | 1.2751 | 1.2751 |
| 2022-11-25 | 1.2841 | 1.2841 |
| 2022-11-24 | 1.2822 | 1.2822 |
| 2022-11-23 | 1.2853 | 1.2853 |
| 2022-11-22 | 1.2921 | 1.2921 |
| 2022-11-21 | 1.2982 | 1.2982 |
| 2022-11-18 | 1.3207 | 1.3207 |
| 2022-11-17 | 1.3207 | 1.3207 |
| 2022-11-16 | 1.3313 | 1.3313 |
| 2022-11-15 | 1.3372 | 1.3372 |
| 2022-11-14 | 1.3053 | 1.3053 |
| 2022-11-11 | 1.2918 | 1.2918 |
| 2022-11-10 | 1.2274 | 1.2274 |
| 2022-11-09 | 1.2318 | 1.2318 |
| 2022-11-08 | 1.2430 | 1.2430 |
| 2022-11-07 | 1.2536 | 1.2536 |
| 2022-11-04 | 1.2423 | 1.2423 |
| 2022-11-03 | 1.1932 | 1.1932 |
| 2022-11-02 | 1.2088 | 1.2088 |
| 2022-11-01 | 1.1858 | 1.1858 |
| 2022-10-31 | 1.1321 | 1.1321 |
| 2022-10-28 | 1.1455 | 1.1455 |
| 2022-10-27 | 1.1739 | 1.1739 |
| 2022-10-26 | 1.1908 | 1.1908 |
| 2022-10-25 | 1.1863 | 1.1863 |
| 2022-10-24 | 1.1933 | 1.1933 |
| 2022-10-21 | 1.2521 | 1.2521 |
| 2022-10-20 | 1.2636 | 1.2636 |
| 2022-10-19 | 1.2750 | 1.2750 |
| 2022-10-18 | 1.3129 | 1.3129 |
| 2022-10-17 | 1.3084 | 1.3084 |
| 2022-10-14 | 1.3070 | 1.3070 |
| 2022-10-13 | 1.2825 | 1.2825 |
| 2022-10-12 | 1.3054 | 1.3054 |
| 2022-10-11 | 1.3058 | 1.3058 |
| 2022-10-10 | 1.3155 | 1.3155 |
| 2022-09-30 | 1.3496 | 1.3496 |
| 2022-09-29 | 1.3585 | 1.3585 |
| 2022-09-28 | 1.3618 | 1.3618 |
| 2022-09-27 | 1.3757 | 1.3757 |
| 2022-09-26 | 1.3506 | 1.3506 |
| 2022-09-23 | 1.3377 | 1.3377 |
| 2022-09-22 | 1.3459 | 1.3459 |
| 2022-09-21 | 1.3625 | 1.3625 |
| 2022-09-20 | 1.3806 | 1.3806 |
| 2022-09-19 | 1.3735 | 1.3735 |
| 2022-09-16 | 1.3797 | 1.3797 |
| 2022-09-15 | 1.4013 | 1.4013 |
| 2022-09-14 | 1.3940 | 1.3940 |
| 2022-09-13 | 1.4101 | 1.4101 |
| 2022-09-09 | 1.4099 | 1.4099 |
| 2022-09-08 | 1.3762 | 1.3762 |
| 2022-09-07 | 1.3809 | 1.3809 |
| 2022-09-06 | 1.3900 | 1.3900 |
| 2022-09-05 | 1.3856 | 1.3856 |
| 2022-09-02 | 1.4040 | 1.4040 |
| 2022-09-01 | 1.4143 | 1.4143 |
| 2022-08-31 | 1.4388 | 1.4388 |
| 2022-08-30 | 1.4201 | 1.4201 |
| 2022-08-29 | 1.4246 | 1.4246 |
| 2022-08-26 | 1.4345 | 1.4345 |
| 2022-08-25 | 1.4268 | 1.4268 |
| 2022-08-24 | 1.3995 | 1.3995 |
| 2022-08-23 | 1.4201 | 1.4201 |
| 2022-08-22 | 1.4318 | 1.4318 |
| 2022-08-19 | 1.4279 | 1.4279 |
| 2022-08-18 | 1.4314 | 1.4314 |
| 2022-08-17 | 1.4391 | 1.4391 |
| 2022-08-16 | 1.4276 | 1.4276 |
| 2022-08-15 | 1.4372 | 1.4372 |
| 2022-08-12 | 1.4499 | 1.4499 |
| 2022-08-11 | 1.4406 | 1.4406 |
| 2022-08-10 | 1.4078 | 1.4078 |
| 2022-08-09 | 1.4328 | 1.4328 |
| 2022-08-08 | 1.4359 | 1.4359 |
| 2022-08-05 | 1.4430 | 1.4430 |
| 2022-08-04 | 1.4291 | 1.4291 |
| 2022-08-03 | 1.4104 | 1.4104 |
| 2022-08-02 | 1.4111 | 1.4111 |
| 2022-08-01 | 1.4388 | 1.4388 |
| 2022-07-29 | 1.4326 | 1.4326 |
| 2022-07-28 | 1.4661 | 1.4661 |
| 2022-07-27 | 1.4709 | 1.4709 |
| 2022-07-26 | 1.4854 | 1.4854 |
| 2022-07-25 | 1.4704 | 1.4704 |
| 2022-07-22 | 1.4661 | 1.4661 |
| 2022-07-21 | 1.4680 | 1.4680 |
| 2022-07-20 | 1.4835 | 1.4835 |
| 2022-07-19 | 1.4709 | 1.4709 |
| 2022-07-18 | 1.4758 | 1.4758 |
| 2022-07-15 | 1.4599 | 1.4599 |
| 2022-07-14 | 1.4754 | 1.4754 |
| 2022-07-13 | 1.4815 | 1.4815 |
| 2022-07-12 | 1.4855 | 1.4855 |
| 2022-07-11 | 1.4919 | 1.4919 |
| 2022-07-08 | 1.5272 | 1.5272 |
| 2022-07-07 | 1.5309 | 1.5309 |
| 2022-07-06 | 1.5296 | 1.5296 |
| 2022-07-05 | 1.5540 | 1.5540 |
| 2022-07-04 | 1.5568 | 1.5568 |
| 2022-07-01 | 1.5619 | 1.5619 |
| 2022-06-30 | 1.5729 | 1.5729 |
| 2022-06-29 | 1.5471 | 1.5471 |
| 2022-06-28 | 1.5731 | 1.5731 |
| 2022-06-27 | 1.5570 | 1.5570 |
| 2022-06-24 | 1.5304 | 1.5304 |
| 2022-06-23 | 1.4958 | 1.4958 |
| 2022-06-22 | 1.4710 | 1.4710 |
| 2022-06-21 | 1.4953 | 1.4953 |
| 2022-06-20 | 1.4851 | 1.4851 |
| 2022-06-17 | 1.4674 | 1.4674 |
| 2022-06-16 | 1.4496 | 1.4496 |
| 2022-06-15 | 1.4709 | 1.4709 |
| 2022-06-14 | 1.4476 | 1.4476 |
| 2022-06-13 | 1.4356 | 1.4356 |
| 2022-06-10 | 1.4703 | 1.4703 |
| 2022-06-09 | 1.4544 | 1.4544 |
| 2022-06-08 | 1.4744 | 1.4744 |
| 2022-06-07 | 1.4467 | 1.4467 |
| 2022-06-06 | 1.4444 | 1.4444 |
| 2022-06-02 | 1.4120 | 1.4120 |
| 2022-06-01 | 1.4107 | 1.4107 |
| 2022-05-31 | 1.4129 | 1.4129 |
| 2022-05-30 | 1.3852 | 1.3852 |
| 2022-05-27 | 1.3600 | 1.3600 |
| 2022-05-26 | 1.3403 | 1.3403 |
| 2022-05-25 | 1.3418 | 1.3418 |
| 2022-05-24 | 1.3394 | 1.3394 |
| 2022-05-23 | 1.3691 | 1.3691 |
| 2022-05-20 | 1.3917 | 1.3917 |
| 2022-05-19 | 1.3593 | 1.3593 |
| 2022-05-18 | 1.3753 | 1.3753 |
| 2022-05-17 | 1.3797 | 1.3797 |
| 2022-05-16 | 1.3527 | 1.3527 |
| 2022-05-13 | 1.3578 | 1.3578 |
| 2022-05-12 | 1.3416 | 1.3416 |
| 2022-05-11 | 1.3553 | 1.3553 |
| 2022-05-10 | 1.3346 | 1.3346 |
| 2022-05-09 | 1.3279 | 1.3279 |
| 2022-05-06 | 1.3383 | 1.3383 |
| 2022-05-05 | 1.3886 | 1.3886 |
| 2022-04-29 | 1.4116 | 1.4116 |
| 2022-04-28 | 1.3683 | 1.3683 |
| 2022-04-27 | 1.3532 | 1.3532 |
| 2022-04-26 | 1.3289 | 1.3289 |
| 2022-04-25 | 1.3184 | 1.3184 |
| 2022-04-22 | 1.3781 | 1.3781 |
| 2022-04-21 | 1.3613 | 1.3613 |
| 2022-04-20 | 1.3810 | 1.3810 |
| 2022-04-19 | 1.3855 | 1.3855 |
| 2022-04-18 | 1.4097 | 1.4097 |
| 2022-04-15 | 1.4190 | 1.4190 |
| 2022-04-14 | 1.4127 | 1.4127 |
| 2022-04-13 | 1.3862 | 1.3862 |
| 2022-04-12 | 1.3915 | 1.3915 |
| 2022-04-11 | 1.3596 | 1.3596 |
| 2022-04-08 | 1.4110 | 1.4110 |
| 2022-04-07 | 1.4097 | 1.4097 |
| 2022-04-06 | 1.4266 | 1.4266 |
| 2022-04-01 | 1.4307 | 1.4307 |
| 2022-03-31 | 1.4136 | 1.4136 |
| 2022-03-30 | 1.4280 | 1.4280 |
| 2022-03-29 | 1.3888 | 1.3888 |
| 2022-03-28 | 1.3829 | 1.3829 |
| 2022-03-25 | 1.3948 | 1.3948 |
| 2022-03-24 | 1.4293 | 1.4293 |
| 2022-03-23 | 1.4389 | 1.4389 |
| 2022-03-22 | 1.4224 | 1.4224 |
| 2022-03-21 | 1.4102 | 1.4102 |
| 2022-03-18 | 1.4238 | 1.4238 |
| 2022-03-17 | 1.4289 | 1.4289 |
| 2022-03-16 | 1.3783 | 1.3783 |
| 2022-03-15 | 1.3002 | 1.3002 |
| 2022-03-14 | 1.3600 | 1.3600 |
| 2022-03-11 | 1.4334 | 1.4334 |
| 2022-03-10 | 1.4408 | 1.4408 |
| 2022-03-09 | 1.4185 | 1.4185 |
| 2022-03-08 | 1.4296 | 1.4296 |
| 2022-03-07 | 1.4532 | 1.4532 |
| 2022-03-04 | 1.5136 | 1.5136 |
| 2022-03-03 | 1.5406 | 1.5406 |
| 2022-03-02 | 1.5605 | 1.5605 |
| 2022-03-01 | 1.5793 | 1.5793 |
| 2022-02-28 | 1.5626 | 1.5626 |
| 2022-02-25 | 1.5713 | 1.5713 |
| 2022-02-24 | 1.5585 | 1.5585 |
| 2022-02-23 | 1.5988 | 1.5988 |
| 2022-02-22 | 1.5864 | 1.5864 |
| 2022-02-21 | 1.6178 | 1.6178 |
| 2022-02-18 | 1.6277 | 1.6277 |
| 2022-02-17 | 1.6353 | 1.6353 |
| 2022-02-16 | 1.6347 | 1.6347 |
| 2022-02-15 | 1.6214 | 1.6214 |
| 2022-02-14 | 1.6142 | 1.6142 |
| 2022-02-11 | 1.6242 | 1.6242 |
| 2022-02-10 | 1.6370 | 1.6370 |
| 2022-02-09 | 1.6420 | 1.6420 |
| 2022-02-08 | 1.6165 | 1.6165 |
| 2022-02-07 | 1.6423 | 1.6423 |
| 2022-01-28 | 1.6142 | 1.6142 |
| 2022-01-27 | 1.6403 | 1.6403 |
| 2022-01-26 | 1.6664 | 1.6664 |
| 2022-01-25 | 1.6712 | 1.6712 |
| 2022-01-24 | 1.6942 | 1.6942 |
| 2022-01-21 | 1.7076 | 1.7076 |
| 2022-01-20 | 1.7030 | 1.7030 |
| 2022-01-19 | 1.6648 | 1.6648 |
| 2022-01-18 | 1.6675 | 1.6675 |
| 2022-01-17 | 1.6538 | 1.6538 |
| 2022-01-14 | 1.6599 | 1.6599 |
| 2022-01-13 | 1.6672 | 1.6672 |
| 2022-01-12 | 1.6908 | 1.6908 |
| 2022-01-11 | 1.6552 | 1.6552 |
| 2022-01-10 | 1.6640 | 1.6640 |
| 2022-01-07 | 1.6513 | 1.6513 |
| 2022-01-06 | 1.6480 | 1.6480 |
| 2022-01-05 | 1.6601 | 1.6601 |
| 2022-01-04 | 1.6931 | 1.6931 |
| 2021-12-31 | 1.7255 | 1.7255 |
| 2021-12-30 | 1.7153 | 1.7153 |
| 2021-12-29 | 1.7060 | 1.7060 |
| 2021-12-28 | 1.7398 | 1.7398 |
| 2021-12-27 | 1.7293 | 1.7293 |
| 2021-12-24 | 1.7383 | 1.7383 |
| 2021-12-23 | 1.7396 | 1.7396 |
| 2021-12-22 | 1.7273 | 1.7273 |
| 2021-12-21 | 1.7212 | 1.7212 |
| 2021-12-20 | 1.7084 | 1.7084 |
| 2021-12-17 | 1.7364 | 1.7364 |
| 2021-12-16 | 1.7703 | 1.7703 |
| 2021-12-15 | 1.7622 | 1.7622 |
| 2021-12-14 | 1.8002 | 1.8002 |
| 2021-12-13 | 1.8076 | 1.8076 |
| 2021-12-10 | 1.8032 | 1.8032 |
| 2021-12-09 | 1.8141 | 1.8141 |
| 2021-12-08 | 1.7811 | 1.7811 |
| 2021-12-07 | 1.7555 | 1.7555 |
| 2021-12-06 | 1.7274 | 1.7274 |
| 2021-12-03 | 1.7416 | 1.7416 |
| 2021-12-02 | 1.7322 | 1.7322 |
| 2021-12-01 | 1.7338 | 1.7338 |
| 2021-11-30 | 1.7291 | 1.7291 |
| 2021-11-29 | 1.7510 | 1.7510 |
| 2021-11-26 | 1.7634 | 1.7634 |
| 2021-11-25 | 1.7874 | 1.7874 |
| 2021-11-24 | 1.7964 | 1.7964 |
| 2021-11-23 | 1.7757 | 1.7757 |
| 2021-11-22 | 1.7947 | 1.7947 |
| 2021-11-19 | 1.7858 | 1.7858 |
| 2021-11-18 | 1.7777 | 1.7777 |
| 2021-11-17 | 1.8015 | 1.8015 |
| 2021-11-16 | 1.8055 | 1.8055 |
| 2021-11-15 | 1.7789 | 1.7789 |
| 2021-11-12 | 1.7697 | 1.7697 |
| 2021-11-11 | 1.7667 | 1.7667 |
| 2021-11-10 | 1.7479 | 1.7479 |
| 2021-11-09 | 1.7510 | 1.7510 |
| 2021-11-08 | 1.7511 | 1.7511 |
| 2021-11-05 | 1.7650 | 1.7650 |
| 2021-11-04 | 1.7646 | 1.7646 |
| 2021-11-03 | 1.7424 | 1.7424 |
| 2021-11-02 | 1.7432 | 1.7432 |
| 2021-11-01 | 1.7636 | 1.7636 |
| 2021-10-29 | 1.7859 | 1.7859 |
| 2021-10-28 | 1.7792 | 1.7792 |
| 2021-10-27 | 1.7804 | 1.7804 |
| 2021-10-26 | 1.8210 | 1.8210 |
| 2021-10-25 | 1.8191 | 1.8191 |
| 2021-10-22 | 1.8310 | 1.8310 |
| 2021-10-21 | 1.8098 | 1.8098 |
| 2021-10-20 | 1.8118 | 1.8118 |
| 2021-10-19 | 1.8096 | 1.8096 |
| 2021-10-18 | 1.7859 | 1.7859 |
| 2021-10-15 | 1.8240 | 1.8240 |
| 2021-10-14 | 1.8050 | 1.8050 |
| 2021-10-13 | 1.8064 | 1.8064 |
| 2021-10-12 | 1.7879 | 1.7879 |
| 2021-10-11 | 1.8067 | 1.8067 |
| 2021-10-08 | 1.7811 | 1.7811 |
| 2021-09-30 | 1.7540 | 1.7540 |
| 2021-09-29 | 1.7527 | 1.7527 |
| 2021-09-28 | 1.7503 | 1.7503 |
| 2021-09-27 | 1.7469 | 1.7469 |
| 2021-09-24 | 1.7121 | 1.7121 |
| 2021-09-23 | 1.6998 | 1.6998 |
| 2021-09-22 | 1.7016 | 1.7016 |
| 2021-09-17 | 1.7370 | 1.7370 |
| 2021-09-16 | 1.7039 | 1.7039 |
| 2021-09-15 | 1.7241 | 1.7241 |
| 2021-09-14 | 1.7665 | 1.7665 |
| 2021-09-13 | 1.7846 | 1.7846 |
| 2021-09-10 | 1.8056 | 1.8056 |
| 2021-09-09 | 1.7709 | 1.7709 |
| 2021-09-08 | 1.8000 | 1.8000 |
| 2021-09-07 | 1.8031 | 1.8031 |
| 2021-09-06 | 1.7829 | 1.7829 |
| 2021-09-03 | 1.7545 | 1.7545 |
| 2021-09-02 | 1.7570 | 1.7570 |
| 2021-09-01 | 1.7623 | 1.7623 |
| 2021-08-31 | 1.7309 | 1.7309 |
| 2021-08-30 | 1.7222 | 1.7222 |
| 2021-08-27 | 1.7273 | 1.7273 |
| 2021-08-26 | 1.7355 | 1.7355 |
| 2021-08-25 | 1.7766 | 1.7766 |
| 2021-08-24 | 1.7684 | 1.7684 |
| 2021-08-23 | 1.7157 | 1.7157 |
| 2021-08-20 | 1.6893 | 1.6893 |
| 2021-08-19 | 1.7360 | 1.7360 |
| 2021-08-18 | 1.7656 | 1.7656 |
| 2021-08-17 | 1.7509 | 1.7509 |
| 2021-08-16 | 1.8025 | 1.8025 |
| 2021-08-13 | 1.8206 | 1.8206 |
| 2021-08-12 | 1.8263 | 1.8263 |
| 2021-08-11 | 1.8481 | 1.8481 |
| 2021-08-10 | 1.8603 | 1.8603 |
| 2021-08-09 | 1.8061 | 1.8061 |
| 2021-08-06 | 1.7846 | 1.7846 |
| 2021-08-05 | 1.7877 | 1.7877 |
| 2021-08-04 | 1.8100 | 1.8100 |
| 2021-08-03 | 1.8096 | 1.8096 |
| 2021-08-02 | 1.8219 | 1.8219 |
| 2021-07-30 | 1.7916 | 1.7916 |
| 2021-07-29 | 1.8403 | 1.8403 |
| 2021-07-28 | 1.7874 | 1.7874 |
| 2021-07-27 | 1.7541 | 1.7541 |
| 2021-07-26 | 1.8572 | 1.8572 |
| 2021-07-23 | 1.9588 | 1.9588 |
| 2021-07-22 | 1.9833 | 1.9833 |
| 2021-07-21 | 1.9742 | 1.9742 |
| 2021-07-20 | 1.9643 | 1.9643 |
| 2021-07-19 | 1.9711 | 1.9711 |
| 2021-07-16 | 1.9818 | 1.9818 |
| 2021-07-15 | 1.9970 | 1.9970 |
| 2021-07-14 | 1.9827 | 1.9827 |
| 2021-07-13 | 1.9943 | 1.9943 |
| 2021-07-12 | 1.9700 | 1.9700 |
| 2021-07-09 | 1.9490 | 1.9490 |
| 2021-07-08 | 1.9349 | 1.9349 |
| 2021-07-07 | 1.9963 | 1.9963 |
| 2021-07-06 | 1.9885 | 1.9885 |
| 2021-07-05 | 1.9951 | 1.9951 |
| 2021-07-02 | 2.0075 | 2.0075 |
| 2021-07-01 | 2.0628 | 2.0628 |
| 2021-06-30 | 2.0483 | 2.0483 |
| 2021-06-29 | 2.0420 | 2.0420 |
| 2021-06-28 | 2.0724 | 2.0724 |
| 2021-06-25 | 2.0763 | 2.0763 |
| 2021-06-24 | 2.0356 | 2.0356 |
| 2021-06-23 | 2.0182 | 2.0182 |
| 2021-06-22 | 2.0044 | 2.0044 |
| 2021-06-21 | 2.0062 | 2.0062 |
| 2021-06-18 | 2.0114 | 2.0114 |
| 2021-06-17 | 2.0057 | 2.0057 |
| 2021-06-16 | 1.9978 | 1.9978 |
| 2021-06-15 | 2.0292 | 2.0292 |
| 2021-06-11 | 2.0508 | 2.0508 |
| 2021-06-10 | 2.0486 | 2.0486 |
| 2021-06-09 | 2.0398 | 2.0398 |
| 2021-06-08 | 2.0383 | 2.0383 |
| 2021-06-07 | 2.0613 | 2.0613 |
| 2021-06-04 | 2.0672 | 2.0672 |
| 2021-06-03 | 2.0562 | 2.0562 |
| 2021-06-02 | 2.0767 | 2.0767 |
| 2021-06-01 | 2.0889 | 2.0889 |
| 2021-05-31 | 2.0680 | 2.0680 |
| 2021-05-28 | 2.0487 | 2.0487 |
| 2021-05-27 | 2.0652 | 2.0652 |
| 2021-05-26 | 2.0722 | 2.0722 |
| 2021-05-25 | 2.0604 | 2.0604 |
| 2021-05-24 | 2.0065 | 2.0065 |
| 2021-05-21 | 1.9949 | 1.9949 |
| 2021-05-20 | 2.0088 | 2.0088 |
| 2021-05-19 | 1.9927 | 1.9927 |
| 2021-05-18 | 2.0015 | 2.0015 |
| 2021-05-17 | 1.9836 | 1.9836 |
| 2021-05-14 | 1.9442 | 1.9442 |
| 2021-05-13 | 1.9225 | 1.9225 |
| 2021-05-12 | 1.9476 | 1.9476 |
| 2021-05-11 | 1.9282 | 1.9282 |
| 2021-05-10 | 1.9391 | 1.9391 |
| 2021-05-07 | 1.9432 | 1.9432 |
| 2021-05-06 | 1.9716 | 1.9716 |
| 2021-04-30 | 1.9878 | 1.9878 |
| 2021-04-29 | 2.0209 | 2.0209 |
| 2021-04-28 | 2.0119 | 2.0119 |
| 2021-04-27 | 2.0108 | 2.0108 |
| 2021-04-26 | 2.0060 | 2.0060 |
| 2021-04-23 | 2.0322 | 2.0322 |
| 2021-04-22 | 1.9993 | 1.9993 |
| 2021-04-21 | 1.9931 | 1.9931 |
| 2021-04-20 | 2.0096 | 2.0096 |
| 2021-04-19 | 2.0010 | 2.0010 |
| 2021-04-16 | 1.9680 | 1.9680 |
| 2021-04-15 | 1.9466 | 1.9466 |
| 2021-04-14 | 1.9497 | 1.9497 |
| 2021-04-13 | 1.9243 | 1.9243 |
| 2021-04-12 | 1.9331 | 1.9331 |
| 2021-04-09 | 1.9681 | 1.9681 |
| 2021-04-08 | 1.9941 | 1.9941 |
| 2021-04-07 | 1.9834 | 1.9834 |
| 2021-04-06 | 2.0156 | 2.0156 |
| 2021-04-02 | 2.0247 | 2.0247 |
| 2021-04-01 | 2.0045 | 2.0045 |
| 2021-03-31 | 1.9473 | 1.9473 |
| 2021-03-30 | 1.9635 | 1.9635 |
| 2021-03-29 | 1.9324 | 1.9324 |
| 2021-03-26 | 1.9461 | 1.9461 |
| 2021-03-25 | 1.8868 | 1.8868 |
| 2021-03-24 | 1.8908 | 1.8908 |
| 2021-03-23 | 1.9266 | 1.9266 |
| 2021-03-22 | 1.9607 | 1.9607 |
| 2021-03-19 | 1.9642 | 1.9642 |
| 2021-03-18 | 2.0114 | 2.0114 |
| 2021-03-17 | 1.9871 | 1.9871 |
| 2021-03-16 | 1.9755 | 1.9755 |
| 2021-03-15 | 1.9420 | 1.9420 |
| 2021-03-12 | 1.9758 | 1.9758 |
| 2021-03-11 | 2.0037 | 2.0037 |
| 2021-03-10 | 1.9225 | 1.9225 |
| 2021-03-09 | 1.8954 | 1.8954 |
| 2021-03-08 | 1.9082 | 1.9082 |
| 2021-03-05 | 2.0003 | 2.0003 |
| 2021-03-04 | 2.0042 | 2.0042 |
| 2021-03-03 | 2.0883 | 2.0883 |
| 2021-03-02 | 2.0382 | 2.0382 |
| 2021-03-01 | 2.0701 | 2.0701 |
| 2021-02-26 | 2.0173 | 2.0173 |
| 2021-02-25 | 2.0901 | 2.0901 |
| 2021-02-24 | 2.0823 | 2.0823 |
| 2021-02-23 | 2.1567 | 2.1567 |
| 2021-02-22 | 2.1561 | 2.1561 |
| 2021-02-19 | 2.2419 | 2.2419 |
| 2021-02-18 | 2.2405 | 2.2405 |
| 2021-02-10 | 2.2619 | 2.2619 |
| 2021-02-09 | 2.2045 | 2.2045 |
| 2021-02-08 | 2.1616 | 2.1616 |
| 2021-02-05 | 2.1395 | 2.1395 |
| 2021-02-04 | 2.1308 | 2.1308 |
| 2021-02-03 | 2.1397 | 2.1397 |
| 2021-02-02 | 2.1261 | 2.1261 |
| 2021-02-01 | 2.0840 | 2.0840 |
| 2021-01-29 | 2.0312 | 2.0312 |
| 2021-01-28 | 2.0327 | 2.0327 |
| 2021-01-27 | 2.0880 | 2.0880 |
| 2021-01-26 | 2.1145 | 2.1145 |
| 2021-01-25 | 2.1714 | 2.1714 |
| 2021-01-22 | 2.0886 | 2.0886 |
| 2021-01-21 | 2.0886 | 2.0886 |
| 2021-01-20 | 2.0778 | 2.0778 |
| 2021-01-19 | 2.0357 | 2.0357 |
| 2021-01-18 | 2.0286 | 2.0286 |
| 2021-01-15 | 1.9938 | 1.9938 |
| 2021-01-14 | 2.0006 | 2.0006 |
| 2021-01-13 | 2.0113 | 2.0113 |
| 2021-01-12 | 2.0236 | 2.0236 |
| 2021-01-11 | 2.0012 | 2.0012 |
| 2021-01-08 | 2.0102 | 2.0102 |
| 2021-01-07 | 1.9999 | 1.9999 |
| 2021-01-06 | 1.9762 | 1.9762 |
| 2021-01-05 | 1.9559 | 1.9559 |
| 2021-01-04 | 1.9331 | 1.9331 |
| 2020-12-31 | 1.9103 | 1.9103 |
| 2020-12-30 | 1.8769 | 1.8769 |
| 2020-12-29 | 1.8253 | 1.8253 |
| 2020-12-28 | 1.8182 | 1.8182 |
| 2020-12-25 | 1.8150 | 1.8150 |
| 2020-12-24 | 1.8081 | 1.8081 |
| 2020-12-23 | 1.8144 | 1.8144 |
| 2020-12-22 | 1.7850 | 1.7850 |
| 2020-12-21 | 1.8015 | 1.8015 |
| 2020-12-18 | 1.7883 | 1.7883 |
| 2020-12-17 | 1.7966 | 1.7966 |
| 2020-12-16 | 1.7773 | 1.7773 |
| 2020-12-15 | 1.7514 | 1.7514 |
| 2020-12-14 | 1.7540 | 1.7540 |
| 2020-12-11 | 1.7448 | 1.7448 |
| 2020-12-10 | 1.7539 | 1.7539 |
| 2020-12-09 | 1.7562 | 1.7562 |
| 2020-12-08 | 1.7713 | 1.7713 |
| 2020-12-07 | 1.7605 | 1.7605 |
| 2020-12-04 | 1.7721 | 1.7721 |
| 2020-12-03 | 1.7524 | 1.7524 |
| 2020-12-02 | 1.7518 | 1.7518 |
| 2020-12-01 | 1.7627 | 1.7627 |
| 2020-11-30 | 1.7338 | 1.7338 |
| 2020-11-27 | 1.7664 | 1.7664 |
| 2020-11-26 | 1.7539 | 1.7539 |
| 2020-11-25 | 1.7438 | 1.7438 |
| 2020-11-24 | 1.7755 | 1.7755 |
| 2020-11-23 | 1.7812 | 1.7812 |
| 2020-11-20 | 1.7650 | 1.7650 |
| 2020-11-19 | 1.7348 | 1.7348 |
| 2020-11-18 | 1.7294 | 1.7294 |
| 2020-11-17 | 1.7268 | 1.7268 |
| 2020-11-16 | 1.7418 | 1.7418 |
| 2020-11-13 | 1.7212 | 1.7212 |
| 2020-11-12 | 1.7157 | 1.7157 |
| 2020-11-11 | 1.6901 | 1.6901 |
| 2020-11-10 | 1.7393 | 1.7393 |
| 2020-11-09 | 1.7675 | 1.7675 |
| 2020-11-06 | 1.7396 | 1.7396 |
| 2020-11-05 | 1.7482 | 1.7482 |
| 2020-11-04 | 1.7131 | 1.7131 |
| 2020-11-03 | 1.6944 | 1.6944 |
| 2020-11-02 | 1.6737 | 1.6737 |
| 2020-10-30 | 1.6500 | 1.6500 |
| 2020-10-29 | 1.6855 | 1.6855 |
| 2020-10-28 | 1.6580 | 1.6580 |
| 2020-10-27 | 1.6251 | 1.6251 |
| 2020-10-26 | 1.6261 | 1.6261 |
| 2020-10-23 | 1.6325 | 1.6325 |
| 2020-10-22 | 1.6561 | 1.6561 |
| 2020-10-21 | 1.6601 | 1.6601 |
| 2020-10-20 | 1.6518 | 1.6518 |
| 2020-10-19 | 1.6270 | 1.6270 |
| 2020-10-16 | 1.6380 | 1.6380 |
| 2020-10-15 | 1.6365 | 1.6365 |
| 2020-10-14 | 1.6597 | 1.6597 |
| 2020-10-13 | 1.6540 | 1.6540 |
| 2020-10-12 | 1.6490 | 1.6490 |
| 2020-10-09 | 1.6147 | 1.6147 |
| 2020-09-30 | 1.5584 | 1.5584 |
| 2020-09-29 | 1.5448 | 1.5448 |
| 2020-09-28 | 1.5508 | 1.5508 |
| 2020-09-25 | 1.5305 | 1.5305 |
| 2020-09-24 | 1.5346 | 1.5346 |
| 2020-09-23 | 1.5713 | 1.5713 |
| 2020-09-22 | 1.5633 | 1.5633 |
| 2020-09-21 | 1.5747 | 1.5747 |
| 2020-09-18 | 1.5944 | 1.5944 |
| 2020-09-17 | 1.5774 | 1.5774 |
| 2020-09-16 | 1.5984 | 1.5984 |
| 2020-09-15 | 1.6084 | 1.6084 |
| 2020-09-14 | 1.5978 | 1.5978 |
| 2020-09-11 | 1.5761 | 1.5761 |
| 2020-09-10 | 1.5489 | 1.5489 |
| 2020-09-09 | 1.5440 | 1.5440 |
| 2020-09-08 | 1.5718 | 1.5718 |
| 2020-09-07 | 1.5871 | 1.5871 |
| 2020-09-04 | 1.6221 | 1.6221 |
| 2020-09-03 | 1.6463 | 1.6463 |
| 2020-09-02 | 1.6658 | 1.6658 |
| 2020-09-01 | 1.6614 | 1.6614 |
| 2020-08-31 | 1.6475 | 1.6475 |
| 2020-08-28 | 1.6557 | 1.6557 |
| 2020-08-27 | 1.6429 | 1.6429 |
| 2020-08-26 | 1.6314 | 1.6314 |
| 2020-08-25 | 1.6367 | 1.6367 |
| 2020-08-24 | 1.6315 | 1.6315 |
| 2020-08-21 | 1.5916 | 1.5916 |
| 2020-08-20 | 1.5684 | 1.5684 |
| 2020-08-19 | 1.5823 | 1.5823 |
| 2020-08-18 | 1.6002 | 1.6002 |
| 2020-08-17 | 1.5751 | 1.5751 |
| 2020-08-14 | 1.5557 | 1.5557 |
| 2020-08-13 | 1.5354 | 1.5354 |
| 2020-08-12 | 1.5339 | 1.5339 |
| 2020-08-11 | 1.5549 | 1.5549 |
| 2020-08-10 | 1.5522 | 1.5522 |
| 2020-08-07 | 1.5601 | 1.5601 |
| 2020-08-06 | 1.5793 | 1.5793 |
| 2020-08-05 | 1.5929 | 1.5929 |
| 2020-08-04 | 1.5753 | 1.5753 |
| 2020-08-03 | 1.5664 | 1.5664 |
| 2020-07-31 | 1.5488 | 1.5488 |
| 2020-07-30 | 1.5388 | 1.5388 |
| 2020-07-29 | 1.5453 | 1.5453 |
| 2020-07-28 | 1.5233 | 1.5233 |
| 2020-07-27 | 1.4921 | 1.4921 |
| 2020-07-24 | 1.4890 | 1.4890 |
| 2020-07-23 | 1.5643 | 1.5643 |
| 2020-07-22 | 1.5320 | 1.5320 |
| 2020-07-21 | 1.5462 | 1.5462 |
| 2020-07-20 | 1.4979 | 1.4979 |
| 2020-07-17 | 1.4920 | 1.4920 |
| 2020-07-16 | 1.4629 | 1.4629 |
| 2020-07-15 | 1.5324 | 1.5324 |
| 2020-07-14 | 1.5189 | 1.5189 |
| 2020-07-13 | 1.5367 | 1.5367 |
| 2020-07-10 | 1.5119 | 1.5119 |
| 2020-07-09 | 1.5202 | 1.5202 |
| 2020-07-08 | 1.4952 | 1.4952 |
| 2020-07-07 | 1.4653 | 1.4653 |
| 2020-07-06 | 1.4616 | 1.4616 |
| 2020-07-03 | 1.4377 | 1.4377 |
| 2020-07-02 | 1.4211 | 1.4211 |
| 2020-07-01 | 1.3867 | 1.3867 |
| 2020-06-30 | 1.3726 | 1.3726 |
| 2020-06-29 | 1.3571 | 1.3571 |
| 2020-06-24 | 1.3645 | 1.3645 |
| 2020-06-23 | 1.3620 | 1.3620 |
| 2020-06-22 | 1.3344 | 1.3344 |
| 2020-06-19 | 1.3408 | 1.3408 |
| 2020-06-18 | 1.3174 | 1.3174 |
| 2020-06-17 | 1.3177 | 1.3177 |
| 2020-06-16 | 1.3093 | 1.3093 |
| 2020-06-15 | 1.2795 | 1.2795 |
| 2020-06-12 | 1.3088 | 1.3088 |
| 2020-06-11 | 1.2970 | 1.2970 |
| 2020-06-10 | 1.3110 | 1.3110 |
| 2020-06-09 | 1.2980 | 1.2980 |
| 2020-06-08 | 1.2918 | 1.2918 |
| 2020-06-05 | 1.2955 | 1.2955 |
| 2020-06-04 | 1.2928 | 1.2928 |
| 2020-06-03 | 1.2785 | 1.2785 |
| 2020-06-02 | 1.2676 | 1.2676 |
| 2020-06-01 | 1.2695 | 1.2695 |
| 2020-05-29 | 1.2333 | 1.2333 |
| 2020-05-28 | 1.2147 | 1.2147 |
| 2020-05-27 | 1.2191 | 1.2191 |
| 2020-05-26 | 1.2346 | 1.2346 |
| 2020-05-25 | 1.2118 | 1.2118 |
| 2020-05-22 | 1.1910 | 1.1910 |
| 2020-05-21 | 1.2349 | 1.2349 |
| 2020-05-20 | 1.2426 | 1.2426 |
| 2020-05-19 | 1.2433 | 1.2433 |
| 2020-05-18 | 1.2295 | 1.2295 |
| 2020-05-15 | 1.2134 | 1.2134 |
| 2020-05-14 | 1.2225 | 1.2225 |
| 2020-05-13 | 1.2269 | 1.2269 |
| 2020-05-12 | 1.2174 | 1.2174 |
| 2020-05-11 | 1.2125 | 1.2125 |
| 2020-05-08 | 1.2053 | 1.2053 |
| 2020-05-07 | 1.1835 | 1.1835 |
| 2020-05-06 | 1.1789 | 1.1789 |
| 2020-04-30 | 1.1688 | 1.1688 |
| 2020-04-29 | 1.1671 | 1.1671 |
| 2020-04-28 | 1.1653 | 1.1653 |
| 2020-04-27 | 1.1502 | 1.1502 |
| 2020-04-24 | 1.1348 | 1.1348 |
| 2020-04-23 | 1.1398 | 1.1398 |
| 2020-04-22 | 1.1365 | 1.1365 |
| 2020-04-21 | 1.1200 | 1.1200 |
| 2020-04-20 | 1.1428 | 1.1428 |
| 2020-04-17 | 1.1372 | 1.1372 |
| 2020-04-16 | 1.1217 | 1.1217 |
| 2020-04-15 | 1.1185 | 1.1185 |
| 2020-04-14 | 1.1304 | 1.1304 |
| 2020-04-13 | 1.1190 | 1.1190 |
| 2020-04-10 | 1.1155 | 1.1155 |
| 2020-04-09 | 1.1140 | 1.1140 |
| 2020-04-08 | 1.1015 | 1.1015 |
| 2020-04-07 | 1.1133 | 1.1133 |
| 2020-04-03 | 1.0844 | 1.0844 |
| 2020-04-02 | 1.0858 | 1.0858 |
| 2020-04-01 | 1.0729 | 1.0729 |
| 2020-03-31 | 1.0876 | 1.0876 |
| 2020-03-30 | 1.0726 | 1.0726 |
| 2020-03-27 | 1.0873 | 1.0873 |
| 2020-03-26 | 1.0835 | 1.0835 |
| 2020-03-25 | 1.0886 | 1.0886 |
| 2020-03-24 | 1.0506 | 1.0506 |
| 2020-03-23 | 1.0089 | 1.0089 |
| 2020-03-20 | 1.0438 | 1.0438 |
| 2020-03-19 | 0.9975 | 0.9975 |
| 2020-03-18 | 1.0215 | 1.0215 |
| 2020-03-17 | 1.0522 | 1.0522 |
| 2020-03-16 | 1.0597 | 1.0597 |
| 2020-03-13 | 1.1163 | 1.1163 |
| 2020-03-12 | 1.1283 | 1.1283 |
| 2020-03-11 | 1.1578 | 1.1578 |
| 2020-03-10 | 1.1668 | 1.1668 |
| 2020-03-09 | 1.1447 | 1.1447 |
| 2020-03-06 | 1.1936 | 1.1936 |
| 2020-03-05 | 1.2116 | 1.2116 |
| 2020-03-04 | 1.1753 | 1.1753 |
| 2020-03-03 | 1.1675 | 1.1675 |
| 2020-03-02 | 1.1651 | 1.1651 |
| 2020-02-28 | 1.1379 | 1.1379 |
| 2020-02-27 | 1.1734 | 1.1734 |
| 2020-02-26 | 1.1638 | 1.1638 |
| 2020-02-25 | 1.1731 | 1.1731 |
| 2020-02-24 | 1.1745 | 1.1745 |
| 2020-02-21 | 1.1888 | 1.1888 |
| 2020-02-20 | 1.1971 | 1.1971 |
| 2020-02-19 | 1.1795 | 1.1795 |
| 2020-02-18 | 1.1745 | 1.1745 |
| 2020-02-17 | 1.1897 | 1.1897 |
| 2020-02-14 | 1.1727 | 1.1727 |
| 2020-02-13 | 1.1734 | 1.1734 |
| 2020-02-12 | 1.1772 | 1.1772 |
| 2020-02-11 | 1.1700 | 1.1700 |
| 2020-02-10 | 1.1507 | 1.1507 |
| 2020-02-07 | 1.1577 | 1.1577 |
| 2020-02-06 | 1.1610 | 1.1610 |
| 2020-02-05 | 1.1442 | 1.1442 |
| 2020-02-04 | 1.1363 | 1.1363 |
| 2020-02-03 | 1.0891 | 1.0891 |
| 2020-01-23 | 1.1438 | 1.1438 |
| 2020-01-22 | 1.1788 | 1.1788 |
| 2020-01-21 | 1.1644 | 1.1644 |
| 2020-01-20 | 1.1871 | 1.1871 |
| 2020-01-17 | 1.1924 | 1.1924 |
| 2020-01-16 | 1.1898 | 1.1898 |
| 2020-01-15 | 1.1914 | 1.1914 |
| 2020-01-14 | 1.1939 | 1.1939 |
| 2020-01-13 | 1.2034 | 1.2034 |
| 2020-01-10 | 1.1891 | 1.1891 |
| 2020-01-09 | 1.1877 | 1.1877 |
| 2020-01-08 | 1.1645 | 1.1645 |
| 2020-01-07 | 1.1720 | 1.1720 |
| 2020-01-06 | 1.1577 | 1.1577 |
| 2020-01-03 | 1.1661 | 1.1661 |
| 2020-01-02 | 1.1747 | 1.1747 |
| 2019-12-31 | 1.1595 | 1.1595 |
| 2019-12-30 | 1.1598 | 1.1598 |
| 2019-12-27 | 1.1533 | 1.1533 |
| 2019-12-26 | 1.1480 | 1.1480 |
| 2019-12-25 | 1.1461 | 1.1461 |
| 2019-12-24 | 1.1511 | 1.1511 |
| 2019-12-23 | 1.1480 | 1.1480 |
| 2019-12-20 | 1.1475 | 1.1475 |
| 2019-12-19 | 1.1524 | 1.1524 |
| 2019-12-18 | 1.1567 | 1.1567 |
| 2019-12-17 | 1.1590 | 1.1590 |
| 2019-12-16 | 1.1459 | 1.1459 |
| 2019-12-13 | 1.1481 | 1.1481 |
| 2019-12-12 | 1.1269 | 1.1269 |
| 2019-12-11 | 1.1225 | 1.1225 |
| 2019-12-10 | 1.1194 | 1.1194 |
| 2019-12-09 | 1.1176 | 1.1176 |
| 2019-12-06 | 1.1266 | 1.1266 |
| 2019-12-05 | 1.1156 | 1.1156 |
| 2019-12-04 | 1.1060 | 1.1060 |
| 2019-12-03 | 1.1053 | 1.1053 |
| 2019-12-02 | 1.0990 | 1.0990 |
| 2019-11-29 | 1.0934 | 1.0934 |
| 2019-11-28 | 1.1125 | 1.1125 |
| 2019-11-27 | 1.1107 | 1.1107 |
| 2019-11-26 | 1.1107 | 1.1107 |
| 2019-11-25 | 1.1106 | 1.1106 |
| 2019-11-22 | 1.1078 | 1.1078 |
| 2019-11-21 | 1.1161 | 1.1161 |
| 2019-11-20 | 1.1320 | 1.1320 |
| 2019-11-19 | 1.1436 | 1.1436 |
| 2019-11-18 | 1.1279 | 1.1279 |
| 2019-11-15 | 1.1166 | 1.1166 |
| 2019-11-14 | 1.1171 | 1.1171 |
| 2019-11-13 | 1.1173 | 1.1173 |
| 2019-11-12 | 1.1190 | 1.1190 |
| 2019-11-11 | 1.1183 | 1.1183 |
| 2019-11-08 | 1.1415 | 1.1415 |
| 2019-11-07 | 1.1445 | 1.1445 |
| 2019-11-06 | 1.1414 | 1.1414 |
| 2019-11-05 | 1.1442 | 1.1442 |
| 2019-11-04 | 1.1367 | 1.1367 |
| 2019-11-01 | 1.1268 | 1.1268 |
| 2019-10-31 | 1.1025 | 1.1025 |
| 2019-10-30 | 1.0984 | 1.0984 |
| 2019-10-29 | 1.1027 | 1.1027 |
| 2019-10-28 | 1.0954 | 1.0954 |
| 2019-10-25 | 1.0811 | 1.0811 |
| 2019-10-24 | 1.0732 | 1.0732 |
| 2019-10-23 | 1.0744 | 1.0744 |
| 2019-10-22 | 1.0821 | 1.0821 |
| 2019-10-21 | 1.0766 | 1.0766 |
| 2019-10-18 | 1.0770 | 1.0770 |
| 2019-10-17 | 1.0873 | 1.0873 |
| 2019-10-16 | 1.0824 | 1.0824 |
| 2019-10-15 | 1.0815 | 1.0815 |
| 2019-10-14 | 1.0800 | 1.0800 |
| 2019-10-11 | 1.0728 | 1.0728 |
| 2019-10-10 | 1.0622 | 1.0622 |
| 2019-10-09 | 1.0541 | 1.0541 |
| 2019-10-08 | 1.0609 | 1.0609 |
| 2019-09-30 | 1.0556 | 1.0556 |
| 2019-09-27 | 1.0641 | 1.0641 |
| 2019-09-26 | 1.0635 | 1.0635 |
| 2019-09-25 | 1.0630 | 1.0630 |
| 2019-09-24 | 1.0735 | 1.0735 |
| 2019-09-23 | 1.0692 | 1.0692 |
| 2019-09-20 | 1.0814 | 1.0814 |
| 2019-09-19 | 1.0793 | 1.0793 |
| 2019-09-18 | 1.0801 | 1.0801 |
| 2019-09-17 | 1.0703 | 1.0703 |
| 2019-09-16 | 1.0830 | 1.0830 |
| 2019-09-12 | 1.0843 | 1.0843 |
| 2019-09-11 | 1.0707 | 1.0707 |
| 2019-09-10 | 1.0845 | 1.0845 |
| 2019-09-09 | 1.0879 | 1.0879 |
| 2019-09-06 | 1.0848 | 1.0848 |
| 2019-09-05 | 1.0750 | 1.0750 |
| 2019-09-04 | 1.0705 | 1.0705 |
| 2019-09-03 | 1.0569 | 1.0569 |
| 2019-09-02 | 1.0566 | 1.0566 |
| 2019-08-30 | 1.0470 | 1.0470 |
| 2019-08-29 | 1.0367 | 1.0367 |
| 2019-08-28 | 1.0413 | 1.0413 |
| 2019-08-27 | 1.0419 | 1.0419 |
| 2019-08-26 | 1.0310 | 1.0310 |
| 2019-08-23 | 1.0508 | 1.0508 |
| 2019-08-22 | 1.0363 | 1.0363 |
| 2019-08-21 | 1.0335 | 1.0335 |
| 2019-08-20 | 1.0306 | 1.0306 |
| 2019-08-19 | 1.0271 | 1.0271 |
| 2019-08-16 | 1.0085 | 1.0085 |
| 2019-08-15 | 1.0043 | 1.0043 |
| 2019-08-14 | 0.9987 | 0.9987 |
| 2019-08-13 | 0.9921 | 0.9921 |
| 2019-08-12 | 1.0006 | 1.0006 |
| 2019-08-09 | 0.9822 | 0.9822 |
| 2019-08-08 | 0.9906 | 0.9906 |
| 2019-08-07 | 0.9751 | 0.9751 |
| 2019-08-06 | 0.9763 | 0.9763 |
| 2019-08-05 | 0.9774 | 0.9774 |
| 2019-08-02 | 0.9997 | 0.9997 |
| 2019-08-01 | 1.0163 | 1.0163 |
| 2019-07-31 | 1.0242 | 1.0242 |
| 2019-07-30 | 1.0337 | 1.0337 |
| 2019-07-29 | 1.0306 | 1.0306 |
| 2019-07-26 | 1.0331 | 1.0331 |
| 2019-07-25 | 1.0320 | 1.0320 |
| 2019-07-24 | 1.0178 | 1.0178 |
| 2019-07-23 | 1.0100 | 1.0100 |
| 2019-07-22 | 1.0103 | 1.0103 |
| 2019-07-19 | 1.0077 | 1.0077 |
| 2019-07-18 | 0.9994 | 0.9994 |
| 2019-07-17 | 1.0085 | 1.0085 |
| 2019-07-16 | 1.0075 | 1.0075 |
| 2019-07-15 | 1.0149 | 1.0149 |
| 2019-07-12 | 1.0123 | 1.0123 |
| 2019-07-11 | 1.0079 | 1.0079 |
| 2019-07-10 | 1.0076 | 1.0076 |
| 2019-07-09 | 1.0042 | 1.0042 |
| 2019-07-08 | 1.0096 | 1.0096 |
| 2019-07-05 | 1.0284 | 1.0284 |
| 2019-07-04 | 1.0194 | 1.0194 |
| 2019-07-03 | 1.0241 | 1.0241 |
| 2019-07-02 | 1.0343 | 1.0343 |
| 2019-07-01 | 1.0265 | 1.0265 |
| 2019-06-30 | 0.9987 | 0.9987 |
| 2019-06-28 | 0.9987 | 0.9987 |
| 2019-06-27 | 1.0002 | 1.0002 |
| 2019-06-26 | 0.9884 | 0.9884 |
| 2019-06-25 | 0.9872 | 0.9872 |
| 2019-06-24 | 0.9965 | 0.9965 |
| 2019-06-21 | 0.9925 | 0.9925 |
| 2019-06-20 | 0.9967 | 0.9967 |
| 2019-06-19 | 0.9701 | 0.9701 |
| 2019-06-18 | 0.9511 | 0.9511 |
| 2019-06-17 | 0.9458 | 0.9458 |
| 2019-06-14 | 0.9479 | 0.9479 |
| 2019-06-13 | 0.9520 | 0.9520 |
| 2019-06-12 | 0.9552 | 0.9552 |
| 2019-06-11 | 0.9653 | 0.9653 |
| 2019-06-10 | 0.9412 | 0.9412 |
| 2019-06-06 | 0.9252 | 0.9252 |
| 2019-06-05 | 0.9276 | 0.9276 |
| 2019-06-04 | 0.9289 | 0.9289 |
| 2019-06-03 | 0.9415 | 0.9415 |
| 2019-05-31 | 0.9400 | 0.9400 |
| 2019-05-30 | 0.9418 | 0.9418 |
| 2019-05-29 | 0.9464 | 0.9464 |
| 2019-05-28 | 0.9504 | 0.9504 |
| 2019-05-27 | 0.9396 | 0.9396 |
| 2019-05-24 | 0.9359 | 0.9359 |
| 2019-05-23 | 0.9310 | 0.9310 |
| 2019-05-22 | 0.9520 | 0.9520 |
| 2019-05-21 | 0.9565 | 0.9565 |
| 2019-05-20 | 0.9483 | 0.9483 |
| 2019-05-17 | 0.9635 | 0.9635 |
| 2019-05-16 | 0.9847 | 0.9847 |
| 2019-05-15 | 0.9816 | 0.9816 |
| 2019-05-14 | 0.9573 | 0.9573 |
| 2019-05-13 | 0.9673 | 0.9673 |
| 2019-05-10 | 0.9775 | 0.9775 |
| 2019-05-09 | 0.9433 | 0.9433 |
| 2019-05-08 | 0.9673 | 0.9673 |
| 2019-05-07 | 0.9825 | 0.9825 |
| 2019-05-06 | 0.9665 | 0.9665 |
| 2019-04-30 | 1.0134 | 1.0134 |
| 2019-04-29 | 1.0108 | 1.0108 |
| 2019-04-26 | 0.9966 | 0.9966 |
| 2019-04-25 | 1.0072 | 1.0072 |
| 2019-04-24 | 1.0259 | 1.0259 |
| 2019-04-23 | 1.0253 | 1.0253 |
| 2019-04-22 | 1.0303 | 1.0303 |
| 2019-04-19 | 1.0505 | 1.0505 |
| 2019-04-18 | 1.0349 | 1.0349 |
| 2019-04-17 | 1.0373 | 1.0373 |
| 2019-04-16 | 1.0362 | 1.0362 |
| 2019-04-15 | 1.0169 | 1.0169 |
| 2019-04-12 | 1.0178 | 1.0178 |
| 2019-04-11 | 1.0188 | 1.0188 |
| 2019-04-10 | 1.0457 | 1.0457 |
| 2019-04-09 | 1.0380 | 1.0380 |
| 2019-04-08 | 1.0206 | 1.0206 |
| 2019-04-04 | 1.0283 | 1.0283 |
| 2019-04-03 | 1.0211 | 1.0211 |
| 2019-04-02 | 1.0112 | 1.0112 |
| 2019-04-01 | 1.0167 | 1.0167 |
| 2019-03-29 | 0.9941 | 0.9941 |
| 2019-03-28 | 0.9641 | 0.9641 |
| 2019-03-27 | 0.9603 | 0.9603 |
| 2019-03-26 | 0.9400 | 0.9400 |
| 2019-03-25 | 0.9457 | 0.9457 |
| 2019-03-22 | 0.9661 | 0.9661 |
| 2019-03-21 | 0.9617 | 0.9617 |
| 2019-03-20 | 0.9619 | 0.9619 |
| 2019-03-19 | 0.9648 | 0.9648 |
| 2019-03-18 | 0.9675 | 0.9675 |
| 2019-03-15 | 0.9409 | 0.9409 |
| 2019-03-14 | 0.9258 | 0.9258 |
| 2019-03-13 | 0.9274 | 0.9274 |
| 2019-03-12 | 0.9346 | 0.9346 |
| 2019-03-11 | 0.9294 | 0.9294 |
| 2019-03-08 | 0.9102 | 0.9102 |
| 2019-03-07 | 0.9390 | 0.9390 |
| 2019-03-06 | 0.9557 | 0.9557 |
| 2019-03-05 | 0.9519 | 0.9519 |
| 2019-03-04 | 0.9493 | 0.9493 |
| 2019-03-01 | 0.9388 | 0.9388 |
| 2019-02-28 | 0.9233 | 0.9233 |
| 2019-02-27 | 0.9234 | 0.9234 |
| 2019-02-26 | 0.9299 | 0.9299 |
| 2019-02-25 | 0.9397 | 0.9397 |
| 2019-02-22 | 0.9071 | 0.9071 |
| 2019-02-21 | 0.8933 | 0.8933 |
| 2019-02-20 | 0.8936 | 0.8936 |
| 2019-02-19 | 0.8907 | 0.8907 |
| 2019-02-18 | 0.8987 | 0.8987 |
| 2019-02-15 | 0.8758 | 0.8758 |
| 2019-02-14 | 0.8952 | 0.8952 |
| 2019-02-13 | 0.8926 | 0.8926 |
| 2019-02-12 | 0.8786 | 0.8786 |
| 2019-02-11 | 0.8695 | 0.8695 |
| 2019-02-01 | 0.8571 | 0.8571 |
| 2019-01-31 | 0.8449 | 0.8449 |
| 2019-01-30 | 0.8370 | 0.8370 |
| 2019-01-29 | 0.8412 | 0.8412 |
| 2019-01-28 | 0.8394 | 0.8394 |
| 2019-01-25 | 0.8431 | 0.8431 |
| 2019-01-24 | 0.8368 | 0.8368 |
| 2019-01-23 | 0.8306 | 0.8306 |
| 2019-01-22 | 0.8299 | 0.8299 |
| 2019-01-21 | 0.8415 | 0.8415 |
| 2019-01-18 | 0.8426 | 0.8426 |
| 2019-01-17 | 0.8275 | 0.8275 |
| 2019-01-16 | 0.8298 | 0.8298 |
| 2019-01-15 | 0.8236 | 0.8236 |
| 2019-01-14 | 0.8059 | 0.8059 |
| 2019-01-11 | 0.8179 | 0.8179 |
| 2019-01-10 | 0.8142 | 0.8142 |
| 2019-01-09 | 0.8100 | 0.8100 |
| 2019-01-08 | 0.7970 | 0.7970 |
| 2019-01-07 | 0.7993 | 0.7993 |
| 2019-01-04 | 0.7977 | 0.7977 |
| 2019-01-03 | 0.7823 | 0.7823 |
| 2019-01-02 | 0.7908 | 0.7908 |
| 2018-12-31 | 0.8062 | 0.8062 |
| 2018-12-28 | 0.8037 | 0.8037 |
| 2018-12-27 | 0.7998 | 0.7998 |
| 2018-12-26 | 0.8050 | 0.8050 |
| 2018-12-25 | 0.8060 | 0.8060 |
| 2018-12-24 | 0.8081 | 0.8081 |
| 2018-12-21 | 0.8035 | 0.8035 |
| 2018-12-20 | 0.8140 | 0.8140 |
| 2018-12-19 | 0.8189 | 0.8189 |
| 2018-12-18 | 0.8268 | 0.8268 |
| 2018-12-17 | 0.8372 | 0.8372 |
| 2018-12-14 | 0.8426 | 0.8426 |
| 2018-12-13 | 0.8540 | 0.8540 |
| 2018-12-12 | 0.8383 | 0.8383 |
| 2018-12-11 | 0.8350 | 0.8350 |
| 2018-12-10 | 0.8278 | 0.8278 |
| 2018-12-07 | 0.8407 | 0.8407 |
| 2018-12-06 | 0.8496 | 0.8496 |
| 2018-12-05 | 0.8764 | 0.8764 |
| 2018-12-04 | 0.8849 | 0.8849 |
| 2018-12-03 | 0.8837 | 0.8837 |
| 2018-11-30 | 0.8610 | 0.8610 |
| 2018-11-29 | 0.8556 | 0.8556 |
| 2018-11-28 | 0.8603 | 0.8603 |
| 2018-11-27 | 0.8510 | 0.8510 |
| 2018-11-26 | 0.8530 | 0.8530 |
| 2018-11-23 | 0.8518 | 0.8518 |
| 2018-11-22 | 0.8643 | 0.8643 |
| 2018-11-21 | 0.8666 | 0.8666 |
| 2018-11-20 | 0.8607 | 0.8607 |
| 2018-11-19 | 0.8788 | 0.8788 |
| 2018-11-16 | 0.8759 | 0.8759 |
| 2018-11-15 | 0.8766 | 0.8766 |
| 2018-11-14 | 0.8715 | 0.8715 |
| 2018-11-13 | 0.8793 | 0.8793 |
| 2018-11-12 | 0.8672 | 0.8672 |
| 2018-11-09 | 0.8630 | 0.8630 |
| 2018-11-08 | 0.8755 | 0.8755 |
| 2018-11-07 | 0.8788 | 0.8788 |
| 2018-11-06 | 0.8805 | 0.8805 |
| 2018-11-05 | 0.8834 | 0.8834 |
| 2018-11-02 | 0.8946 | 0.8946 |
| 2018-11-01 | 0.8537 | 0.8537 |
| 2018-10-31 | 0.8420 | 0.8420 |
| 2018-10-30 | 0.8198 | 0.8198 |
| 2018-10-29 | 0.8163 | 0.8163 |
| 2018-10-26 | 0.8414 | 0.8414 |
| 2018-10-25 | 0.8545 | 0.8545 |
| 2018-10-24 | 0.8581 | 0.8581 |
| 2018-10-23 | 0.8661 | 0.8661 |
| 2018-10-22 | 0.8889 | 0.8889 |
| 2018-10-19 | 0.8536 | 0.8536 |
| 2018-10-18 | 0.8326 | 0.8326 |
| 2018-10-17 | 0.8436 | 0.8436 |
| 2018-10-16 | 0.8446 | 0.8446 |
| 2018-10-15 | 0.8477 | 0.8477 |
| 2018-10-12 | 0.8585 | 0.8585 |
| 2018-10-11 | 0.8365 | 0.8365 |
| 2018-10-10 | 0.8673 | 0.8673 |
| 2018-10-09 | 0.8714 | 0.8714 |
| 2018-10-08 | 0.8694 | 0.8694 |
| 2018-09-28 | 0.9210 | 0.9210 |
| 2018-09-27 | 0.9141 | 0.9141 |
| 2018-09-26 | 0.9161 | 0.9161 |
| 2018-09-25 | 0.9049 | 0.9049 |
| 2018-09-21 | 0.9163 | 0.9163 |
| 2018-09-20 | 0.8881 | 0.8881 |
| 2018-09-19 | 0.8865 | 0.8865 |
| 2018-09-18 | 0.8673 | 0.8673 |
| 2018-09-17 | 0.8588 | 0.8588 |
| 2018-09-14 | 0.8691 | 0.8691 |
| 2018-09-13 | 0.8621 | 0.8621 |
| 2018-09-12 | 0.8500 | 0.8500 |
| 2018-09-11 | 0.8650 | 0.8650 |
| 2018-09-10 | 0.8708 | 0.8708 |
| 2018-09-07 | 0.8843 | 0.8843 |
| 2018-09-06 | 0.8796 | 0.8796 |
| 2018-09-05 | 0.8934 | 0.8934 |
| 2018-09-04 | 0.9088 | 0.9088 |
| 2018-09-03 | 0.9029 | 0.9029 |
| 2018-08-31 | 0.9097 | 0.9097 |
| 2018-08-30 | 0.9220 | 0.9220 |
| 2018-08-29 | 0.9301 | 0.9301 |
| 2018-08-28 | 0.9340 | 0.9340 |
| 2018-08-27 | 0.9348 | 0.9348 |
| 2018-08-24 | 0.9120 | 0.9120 |
| 2018-08-23 | 0.9099 | 0.9099 |
| 2018-08-22 | 0.9101 | 0.9101 |
| 2018-08-21 | 0.9119 | 0.9119 |
| 2018-08-20 | 0.8901 | 0.8901 |
| 2018-08-17 | 0.8826 | 0.8826 |
| 2018-08-16 | 0.8917 | 0.8917 |
| 2018-08-15 | 0.8978 | 0.8978 |
| 2018-08-14 | 0.9198 | 0.9198 |
| 2018-08-13 | 0.9266 | 0.9266 |
| 2018-08-10 | 0.9355 | 0.9355 |
| 2018-08-09 | 0.9338 | 0.9338 |
| 2018-08-08 | 0.9109 | 0.9109 |
| 2018-08-07 | 0.9209 | 0.9209 |
| 2018-08-06 | 0.9015 | 0.9015 |
| 2018-08-03 | 0.9118 | 0.9118 |
| 2018-08-02 | 0.9277 | 0.9277 |
| 2018-08-01 | 0.9476 | 0.9476 |
| 2018-07-31 | 0.9570 | 0.9570 |
| 2018-07-30 | 0.9609 | 0.9609 |
| 2018-07-27 | 0.9662 | 0.9662 |
| 2018-07-26 | 0.9655 | 0.9655 |
| 2018-07-25 | 0.9775 | 0.9775 |
| 2018-07-24 | 0.9744 | 0.9744 |
| 2018-07-23 | 0.9597 | 0.9597 |
| 2018-07-20 | 0.9593 | 0.9593 |
| 2018-07-19 | 0.9478 | 0.9478 |
| 2018-07-18 | 0.9540 | 0.9540 |
| 2018-07-17 | 0.9541 | 0.9541 |
| 2018-07-16 | 0.9611 | 0.9611 |
| 2018-07-13 | 0.9638 | 0.9638 |
| 2018-07-12 | 0.9602 | 0.9602 |
| 2018-07-11 | 0.9476 | 0.9476 |
| 2018-07-10 | 0.9570 | 0.9570 |
| 2018-07-09 | 0.9576 | 0.9576 |
| 2018-07-06 | 0.9379 | 0.9379 |
| 2018-07-05 | 0.9320 | 0.9320 |
| 2018-07-04 | 0.9347 | 0.9347 |
| 2018-07-03 | 0.9487 | 0.9487 |
| 2018-07-02 | 0.9564 | 0.9564 |
| 2018-06-30 | 0.9676 | 0.9676 |
| 2018-06-29 | 0.9676 | 0.9676 |
| 2018-06-28 | 0.9455 | 0.9455 |
| 2018-06-27 | 0.9525 | 0.9525 |
| 2018-06-26 | 0.9742 | 0.9742 |
| 2018-06-25 | 0.9798 | 0.9798 |
| 2018-06-22 | 0.9926 | 0.9926 |
| 2018-06-21 | 0.9897 | 0.9897 |
| 2018-06-20 | 0.9941 | 0.9941 |
| 2018-06-19 | 0.9858 | 0.9858 |
| 2018-06-15 | 1.0070 | 1.0070 |
| 2018-06-14 | 1.0090 | 1.0090 |
| 2018-06-13 | 1.0152 | 1.0152 |
| 2018-06-12 | 1.0234 | 1.0234 |
| 2018-06-11 | 1.0126 | 1.0126 |
| 2018-06-08 | 1.0126 | 1.0126 |
| 2018-06-07 | 1.0198 | 1.0198 |
| 2018-06-06 | 1.0207 | 1.0207 |
| 2018-06-05 | 1.0176 | 1.0176 |
| 2018-06-04 | 1.0090 | 1.0090 |
| 2018-06-01 | 0.9954 | 0.9954 |
| 2018-05-31 | 0.9994 | 0.9994 |
| 2018-05-30 | 0.9830 | 0.9830 |
| 2018-05-29 | 0.9870 | 0.9870 |
| 2018-05-28 | 0.9950 | 0.9950 |
| 2018-05-25 | 0.9887 | 0.9887 |
| 2018-05-24 | 0.9868 | 0.9868 |
| 2018-05-23 | 0.9882 | 0.9882 |
| 2018-05-22 | 0.9988 | 0.9988 |
| 2018-05-21 | 0.9989 | 0.9989 |
| 2018-05-18 | 0.9985 | 0.9985 |
| 2018-05-17 | 0.9936 | 0.9936 |
| 2018-05-16 | 0.9994 | 0.9994 |
| 2018-05-15 | 0.9991 | 0.9991 |
| 2018-05-14 | 0.9998 | 0.9998 |
| 2018-05-11 | 0.9912 | 0.9912 |
| 2018-05-10 | 0.9934 | 0.9934 |
| 2018-05-09 | 0.9879 | 0.9879 |
| 2018-05-08 | 0.9876 | 0.9876 |
| 2018-05-07 | 0.9788 | 0.9788 |
| 2018-05-04 | 0.9686 | 0.9686 |
| 2018-05-03 | 0.9709 | 0.9709 |
| 2018-05-02 | 0.9727 | 0.9727 |
| 2018-04-27 | 0.9654 | 0.9654 |
| 2018-04-26 | 0.9664 | 0.9664 |
| 2018-04-25 | 0.9774 | 0.9774 |
| 2018-04-24 | 0.9784 | 0.9784 |
| 2018-04-20 | 0.9645 | |
| 2018-04-13 | 0.9762 | |
| 2018-04-04 | 0.9764 | |
| 2018-03-30 | 0.9782 | |
| 2018-03-23 | 0.9853 | |
| 2018-03-16 | 1.0040 | |
| 2018-03-09 | 1.0042 | |
| 2018-03-02 | 0.9944 | |
| 2018-02-23 | 1.0021 | |
| 2018-02-14 | 0.9987 | |
| 2018-02-09 | 0.9947 | |
| 2018-02-02 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局