在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.6788 | 2.6788 |
| 2025-04-29 | 2.6934 | 2.6934 |
| 2025-04-28 | 2.7089 | 2.7089 |
| 2025-04-25 | 2.7193 | 2.7193 |
| 2025-04-24 | 2.7031 | 2.7031 |
| 2025-04-23 | 2.7200 | 2.7200 |
| 2025-04-22 | 2.7028 | 2.7028 |
| 2025-04-21 | 2.6901 | 2.6901 |
| 2025-04-18 | 2.6460 | 2.6460 |
| 2025-04-17 | 2.6365 | 2.6365 |
| 2025-04-16 | 2.6350 | 2.6350 |
| 2025-04-15 | 2.6445 | 2.6445 |
| 2025-04-14 | 2.6592 | 2.6592 |
| 2025-04-11 | 2.6123 | 2.6123 |
| 2025-04-10 | 2.6065 | 2.6065 |
| 2025-04-09 | 2.5027 | 2.5027 |
| 2025-04-08 | 2.4910 | 2.4910 |
| 2025-04-07 | 2.5032 | 2.5032 |
| 2025-04-03 | 2.7634 | 2.7634 |
| 2025-04-02 | 2.8276 | 2.8276 |
| 2025-04-01 | 2.8536 | 2.8536 |
| 2025-03-31 | 2.8273 | 2.8273 |
| 2025-03-28 | 2.8511 | 2.8511 |
| 2025-03-27 | 2.8631 | 2.8631 |
| 2025-03-26 | 2.8875 | 2.8875 |
| 2025-03-25 | 2.9089 | 2.9089 |
| 2025-03-24 | 2.8984 | 2.8984 |
| 2025-03-21 | 2.8508 | 2.8508 |
| 2025-03-20 | 2.8989 | 2.8989 |
| 2025-03-19 | 2.9053 | 2.9053 |
| 2025-03-18 | 2.8992 | 2.8992 |
| 2025-03-17 | 2.8629 | 2.8629 |
| 2025-03-14 | 2.8814 | 2.8814 |
| 2025-03-13 | 2.8480 | 2.8480 |
| 2025-03-12 | 2.8061 | 2.8061 |
| 2025-03-11 | 2.7926 | 2.7926 |
| 2025-03-10 | 2.8018 | 2.8018 |
| 2025-03-07 | 2.7510 | 2.7510 |
| 2025-03-06 | 2.7240 | 2.7240 |
| 2025-03-05 | 2.6829 | 2.6829 |
| 2025-03-04 | 2.6478 | 2.6478 |
| 2025-03-03 | 2.6495 | 2.6495 |
| 2025-02-28 | 2.6061 | 2.6061 |
| 2025-02-27 | 2.6517 | 2.6517 |
| 2025-02-26 | 2.6604 | 2.6604 |
| 2025-02-25 | 2.6428 | 2.6428 |
| 2025-02-24 | 2.6936 | 2.6936 |
| 2025-02-21 | 2.7005 | 2.7005 |
| 2025-02-20 | 2.6936 | 2.6936 |
| 2025-02-19 | 2.6881 | 2.6881 |
| 2025-02-18 | 2.6893 | 2.6893 |
| 2025-02-17 | 2.7148 | 2.7148 |
| 2025-02-14 | 2.7885 | 2.7885 |
| 2025-02-13 | 2.7659 | 2.7659 |
| 2025-02-12 | 2.7831 | 2.7831 |
| 2025-02-11 | 2.8160 | 2.8160 |
| 2025-02-10 | 2.8129 | 2.8129 |
| 2025-02-07 | 2.7970 | 2.7970 |
| 2025-02-06 | 2.7639 | 2.7639 |
| 2025-02-05 | 2.7591 | 2.7591 |
| 2025-01-27 | 2.7769 | 2.7769 |
| 2025-01-24 | 2.7537 | 2.7537 |
| 2025-01-23 | 2.7092 | 2.7092 |
| 2025-01-22 | 2.7411 | 2.7411 |
| 2025-01-21 | 2.7411 | 2.7411 |
| 2025-01-20 | 2.7335 | 2.7335 |
| 2025-01-17 | 2.7499 | 2.7499 |
| 2025-01-16 | 2.7280 | 2.7280 |
| 2025-01-15 | 2.6829 | 2.6829 |
| 2025-01-14 | 2.7180 | 2.7180 |
| 2025-01-13 | 2.6907 | 2.6907 |
| 2025-01-10 | 2.6666 | 2.6666 |
| 2025-01-09 | 2.6667 | 2.6667 |
| 2025-01-08 | 2.6514 | 2.6514 |
| 2025-01-07 | 2.6757 | 2.6757 |
| 2025-01-06 | 2.6363 | 2.6363 |
| 2025-01-03 | 2.6332 | 2.6332 |
| 2025-01-02 | 2.6039 | 2.6039 |
| 2024-12-31 | 2.6367 | 2.6367 |
| 2024-12-30 | 2.6637 | 2.6637 |
| 2024-12-27 | 2.6353 | 2.6353 |
| 2024-12-26 | 2.6481 | 2.6481 |
| 2024-12-25 | 2.6448 | 2.6448 |
| 2024-12-24 | 2.6507 | 2.6507 |
| 2024-12-23 | 2.6254 | 2.6254 |
| 2024-12-20 | 2.6101 | 2.6101 |
| 2024-12-19 | 2.6521 | 2.6521 |
| 2024-12-18 | 2.6719 | 2.6719 |
| 2024-12-17 | 2.6764 | 2.6764 |
| 2024-12-16 | 2.6949 | 2.6949 |
| 2024-12-13 | 2.7320 | 2.7320 |
| 2024-12-12 | 2.8073 | 2.8073 |
| 2024-12-11 | 2.8044 | 2.8044 |
| 2024-12-10 | 2.7641 | 2.7641 |
| 2024-12-09 | 2.7659 | 2.7659 |
| 2024-12-06 | 2.7542 | 2.7542 |
| 2024-12-05 | 2.7317 | 2.7317 |
| 2024-12-04 | 2.7538 | 2.7538 |
| 2024-12-03 | 2.7270 | 2.7270 |
| 2024-12-02 | 2.7256 | 2.7256 |
| 2024-11-29 | 2.7023 | 2.7023 |
| 2024-11-28 | 2.6812 | 2.6812 |
| 2024-11-27 | 2.7180 | 2.7180 |
| 2024-11-26 | 2.6879 | 2.6879 |
| 2024-11-25 | 2.7030 | 2.7030 |
| 2024-11-22 | 2.7164 | 2.7164 |
| 2024-11-21 | 2.8036 | 2.8036 |
| 2024-11-20 | 2.8002 | 2.8002 |
| 2024-11-19 | 2.7840 | 2.7840 |
| 2024-11-18 | 2.7300 | 2.7300 |
| 2024-11-15 | 2.7471 | 2.7471 |
| 2024-11-14 | 2.7541 | 2.7541 |
| 2024-11-13 | 2.8200 | 2.8200 |
| 2024-11-12 | 2.8124 | 2.8124 |
| 2024-11-11 | 2.8743 | 2.8743 |
| 2024-11-08 | 2.9269 | 2.9269 |
| 2024-11-07 | 2.9393 | 2.9393 |
| 2024-11-06 | 2.9304 | 2.9304 |
| 2024-11-05 | 2.9313 | 2.9313 |
| 2024-11-04 | 2.8813 | 2.8813 |
| 2024-11-01 | 2.8669 | 2.8669 |
| 2024-10-31 | 2.7967 | 2.7967 |
| 2024-10-30 | 2.8160 | 2.8160 |
| 2024-10-29 | 2.8548 | 2.8548 |
| 2024-10-28 | 2.8843 | 2.8843 |
| 2024-10-25 | 2.8648 | 2.8648 |
| 2024-10-24 | 2.8679 | 2.8679 |
| 2024-10-23 | 2.9000 | 2.9000 |
| 2024-10-22 | 2.8950 | 2.8950 |
| 2024-10-21 | 2.8866 | 2.8866 |
| 2024-10-18 | 2.8362 | 2.8362 |
| 2024-10-17 | 2.7842 | 2.7842 |
| 2024-10-16 | 2.8176 | 2.8176 |
| 2024-10-15 | 2.8085 | 2.8085 |
| 2024-10-14 | 2.9127 | 2.9127 |
| 2024-10-11 | 2.8520 | 2.8520 |
| 2024-10-10 | 2.8894 | 2.8894 |
| 2024-10-09 | 2.7995 | 2.7995 |
| 2024-10-08 | 3.0045 | 3.0045 |
| 2024-09-30 | 2.9899 | 2.9899 |
| 2024-09-27 | 2.8210 | 2.8210 |
| 2024-09-26 | 2.7380 | 2.7380 |
| 2024-09-25 | 2.6343 | 2.6343 |
| 2024-09-24 | 2.6197 | 2.6197 |
| 2024-09-23 | 2.5198 | 2.5198 |
| 2024-09-20 | 2.5187 | 2.5187 |
| 2024-09-19 | 2.4710 | 2.4710 |
| 2024-09-18 | 2.4064 | 2.4064 |
| 2024-09-13 | 2.3597 | 2.3597 |
| 2024-09-12 | 2.3640 | 2.3640 |
| 2024-09-11 | 2.3552 | 2.3552 |
| 2024-09-10 | 2.3636 | 2.3636 |
| 2024-09-09 | 2.3671 | 2.3671 |
| 2024-09-06 | 2.4190 | 2.4190 |
| 2024-09-05 | 2.4429 | 2.4429 |
| 2024-09-04 | 2.4561 | 2.4561 |
| 2024-09-03 | 2.5218 | 2.5218 |
| 2024-09-02 | 2.5240 | 2.5240 |
| 2024-08-30 | 2.5672 | 2.5672 |
| 2024-08-29 | 2.5434 | 2.5434 |
| 2024-08-28 | 2.5313 | 2.5313 |
| 2024-08-27 | 2.5598 | 2.5598 |
| 2024-08-26 | 2.5826 | 2.5826 |
| 2024-08-23 | 2.5651 | 2.5651 |
| 2024-08-22 | 2.5704 | 2.5704 |
| 2024-08-21 | 2.5848 | 2.5848 |
| 2024-08-20 | 2.5752 | 2.5752 |
| 2024-08-19 | 2.6049 | 2.6049 |
| 2024-08-16 | 2.5710 | 2.5710 |
| 2024-08-15 | 2.5648 | 2.5648 |
| 2024-08-14 | 2.5372 | 2.5372 |
| 2024-08-13 | 2.5783 | 2.5783 |
| 2024-08-12 | 2.5723 | 2.5723 |
| 2024-08-09 | 2.5559 | 2.5559 |
| 2024-08-08 | 2.5337 | 2.5337 |
| 2024-08-07 | 2.5530 | 2.5530 |
| 2024-08-06 | 2.5292 | 2.5292 |
| 2024-08-05 | 2.5324 | 2.5324 |
| 2024-08-02 | 2.5859 | 2.5859 |
| 2024-08-01 | 2.6385 | 2.6385 |
| 2024-07-31 | 2.6547 | 2.6547 |
| 2024-07-30 | 2.5608 | 2.5608 |
| 2024-07-29 | 2.6011 | 2.6011 |
| 2024-07-26 | 2.6065 | 2.6065 |
| 2024-07-25 | 2.5595 | 2.5595 |
| 2024-07-24 | 2.6326 | 2.6326 |
| 2024-07-23 | 2.6476 | 2.6476 |
| 2024-07-22 | 2.7586 | 2.7586 |
| 2024-07-19 | 2.7823 | 2.7823 |
| 2024-07-18 | 2.8272 | 2.8272 |
| 2024-07-17 | 2.8175 | 2.8175 |
| 2024-07-16 | 2.8995 | 2.8995 |
| 2024-07-15 | 2.9041 | 2.9041 |
| 2024-07-12 | 2.8682 | 2.8682 |
| 2024-07-11 | 2.9255 | 2.9255 |
| 2024-07-10 | 2.8519 | 2.8519 |
| 2024-07-09 | 2.9335 | 2.9335 |
| 2024-07-08 | 2.8956 | 2.8956 |
| 2024-07-05 | 2.9156 | 2.9156 |
| 2024-07-04 | 2.8698 | 2.8698 |
| 2024-07-03 | 2.8579 | 2.8579 |
| 2024-07-02 | 2.8695 | 2.8695 |
| 2024-07-01 | 2.9015 | 2.9015 |
| 2024-06-30 | 2.8427 | 2.8427 |
| 2024-06-28 | 2.8429 | 2.8429 |
| 2024-06-27 | 2.7910 | 2.7910 |
| 2024-06-26 | 2.8493 | 2.8493 |
| 2024-06-25 | 2.8514 | 2.8514 |
| 2024-06-24 | 2.8517 | 2.8517 |
| 2024-06-21 | 2.8863 | 2.8863 |
| 2024-06-20 | 2.9007 | 2.9007 |
| 2024-06-19 | 2.8919 | 2.8919 |
| 2024-06-18 | 2.8630 | 2.8630 |
| 2024-06-17 | 2.8603 | 2.8603 |
| 2024-06-14 | 2.8968 | 2.8968 |
| 2024-06-13 | 2.8918 | 2.8918 |
| 2024-06-12 | 2.9310 | 2.9310 |
| 2024-06-11 | 2.8969 | 2.8969 |
| 2024-06-07 | 2.9568 | 2.9568 |
| 2024-06-06 | 2.9497 | 2.9497 |
| 2024-06-05 | 2.9214 | 2.9214 |
| 2024-06-04 | 2.9752 | 2.9752 |
| 2024-06-03 | 2.9656 | 2.9656 |
| 2024-05-31 | 3.0054 | 3.0054 |
| 2024-05-30 | 3.0190 | 3.0190 |
| 2024-05-29 | 3.0891 | 3.0891 |
| 2024-05-28 | 3.0458 | 3.0458 |
| 2024-05-27 | 3.0394 | 3.0394 |
| 2024-05-24 | 2.9795 | 2.9795 |
| 2024-05-23 | 2.9848 | 2.9848 |
| 2024-05-22 | 3.0492 | 3.0492 |
| 2024-05-21 | 3.0778 | 3.0778 |
| 2024-05-20 | 3.1516 | 3.1516 |
| 2024-05-17 | 3.0523 | 3.0523 |
| 2024-05-16 | 3.0196 | 3.0196 |
| 2024-05-15 | 3.0368 | 3.0368 |
| 2024-05-14 | 3.0597 | 3.0597 |
| 2024-05-13 | 3.0386 | 3.0386 |
| 2024-05-10 | 3.0410 | 3.0410 |
| 2024-05-09 | 3.0042 | 3.0042 |
| 2024-05-08 | 2.9469 | 2.9469 |
| 2024-05-07 | 2.9595 | 2.9595 |
| 2024-05-06 | 2.9429 | 2.9429 |
| 2024-04-30 | 2.9250 | 2.9250 |
| 2024-04-29 | 2.9162 | 2.9162 |
| 2024-04-26 | 2.9450 | 2.9450 |
| 2024-04-25 | 2.8860 | 2.8860 |
| 2024-04-24 | 2.8833 | 2.8833 |
| 2024-04-23 | 2.8475 | 2.8475 |
| 2024-04-22 | 2.9587 | 2.9587 |
| 2024-04-19 | 3.0255 | 3.0255 |
| 2024-04-18 | 3.0117 | 3.0117 |
| 2024-04-17 | 2.9588 | 2.9588 |
| 2024-04-16 | 2.9163 | 2.9163 |
| 2024-04-15 | 3.0049 | 3.0049 |
| 2024-04-12 | 2.9909 | 2.9909 |
| 2024-04-11 | 2.9678 | 2.9678 |
| 2024-04-10 | 2.9646 | 2.9646 |
| 2024-04-09 | 2.9183 | 2.9183 |
| 2024-04-08 | 2.9365 | 2.9365 |
| 2024-04-03 | 2.9386 | 2.9386 |
| 2024-04-02 | 2.8348 | 2.8348 |
| 2024-04-01 | 2.8098 | 2.8098 |
| 2024-03-29 | 2.7996 | 2.7996 |
| 2024-03-28 | 2.7396 | 2.7396 |
| 2024-03-27 | 2.6841 | 2.6841 |
| 2024-03-26 | 2.6847 | 2.6847 |
| 2024-03-25 | 2.7147 | 2.7147 |
| 2024-03-22 | 2.6766 | 2.6766 |
| 2024-03-21 | 2.7343 | 2.7343 |
| 2024-03-20 | 2.7118 | 2.7118 |
| 2024-03-19 | 2.7201 | 2.7201 |
| 2024-03-18 | 2.7401 | 2.7401 |
| 2024-03-15 | 2.7478 | 2.7478 |
| 2024-03-14 | 2.6537 | 2.6537 |
| 2024-03-13 | 2.5684 | 2.5684 |
| 2024-03-12 | 2.5287 | 2.5287 |
| 2024-03-11 | 2.5969 | 2.5969 |
| 2024-03-08 | 2.5955 | 2.5955 |
| 2024-03-07 | 2.5636 | 2.5636 |
| 2024-03-06 | 2.4741 | 2.4741 |
| 2024-03-05 | 2.4560 | 2.4560 |
| 2024-03-04 | 2.4460 | 2.4460 |
| 2024-03-01 | 2.4401 | 2.4401 |
| 2024-02-29 | 2.4149 | 2.4149 |
| 2024-02-28 | 2.3843 | 2.3843 |
| 2024-02-27 | 2.4236 | 2.4236 |
| 2024-02-26 | 2.4130 | 2.4130 |
| 2024-02-23 | 2.4484 | 2.4484 |
| 2024-02-22 | 2.4209 | 2.4209 |
| 2024-02-21 | 2.3742 | 2.3742 |
| 2024-02-20 | 2.3743 | 2.3743 |
| 2024-02-19 | 2.3578 | 2.3578 |
| 2024-02-08 | 2.3131 | 2.3131 |
| 2024-02-07 | 2.2926 | 2.2926 |
| 2024-02-06 | 2.2377 | 2.2377 |
| 2024-02-05 | 2.1441 | 2.1441 |
| 2024-02-02 | 2.1928 | 2.1928 |
| 2024-02-01 | 2.2227 | 2.2227 |
| 2024-01-31 | 2.2293 | 2.2293 |
| 2024-01-30 | 2.2715 | 2.2715 |
| 2024-01-29 | 2.3050 | 2.3050 |
| 2024-01-26 | 2.3182 | 2.3182 |
| 2024-01-25 | 2.3164 | 2.3164 |
| 2024-01-24 | 2.2410 | 2.2410 |
| 2024-01-23 | 2.1899 | 2.1899 |
| 2024-01-22 | 2.1656 | 2.1656 |
| 2024-01-19 | 2.2505 | 2.2505 |
| 2024-01-18 | 2.2667 | 2.2667 |
| 2024-01-17 | 2.2806 | 2.2806 |
| 2024-01-16 | 2.3556 | 2.3556 |
| 2024-01-15 | 2.3671 | 2.3671 |
| 2024-01-12 | 2.3675 | 2.3675 |
| 2024-01-11 | 2.3557 | 2.3557 |
| 2024-01-10 | 2.3611 | 2.3611 |
| 2024-01-09 | 2.3834 | 2.3834 |
| 2024-01-08 | 2.3677 | 2.3677 |
| 2024-01-05 | 2.3888 | 2.3888 |
| 2024-01-04 | 2.4000 | 2.4000 |
| 2024-01-03 | 2.4069 | 2.4069 |
| 2024-01-02 | 2.4154 | 2.4154 |
| 2023-12-31 | 2.3925 | 2.3925 |
| 2023-12-29 | 2.3926 | 2.3926 |
| 2023-12-28 | 2.3854 | 2.3854 |
| 2023-12-27 | 2.3439 | 2.3439 |
| 2023-12-26 | 2.3090 | 2.3090 |
| 2023-12-25 | 2.3112 | 2.3112 |
| 2023-12-22 | 2.3032 | 2.3032 |
| 2023-12-21 | 2.2859 | 2.2859 |
| 2023-12-20 | 2.2711 | 2.2711 |
| 2023-12-19 | 2.2610 | 2.2610 |
| 2023-12-18 | 2.2680 | 2.2680 |
| 2023-12-15 | 2.2985 | 2.2985 |
| 2023-12-14 | 2.2792 | 2.2792 |
| 2023-12-13 | 2.2703 | 2.2703 |
| 2023-12-12 | 2.3118 | 2.3118 |
| 2023-12-11 | 2.3156 | 2.3156 |
| 2023-12-08 | 2.3165 | 2.3165 |
| 2023-12-07 | 2.3368 | 2.3368 |
| 2023-12-06 | 2.3476 | 2.3476 |
| 2023-12-05 | 2.3355 | 2.3355 |
| 2023-12-04 | 2.3903 | 2.3903 |
| 2023-12-01 | 2.3675 | 2.3675 |
| 2023-11-30 | 2.3796 | 2.3796 |
| 2023-11-29 | 2.3928 | 2.3928 |
| 2023-11-28 | 2.3860 | 2.3860 |
| 2023-11-27 | 2.3890 | 2.3890 |
| 2023-11-24 | 2.3876 | 2.3876 |
| 2023-11-23 | 2.4036 | 2.4036 |
| 2023-11-22 | 2.3917 | 2.3917 |
| 2023-11-21 | 2.4138 | 2.4138 |
| 2023-11-20 | 2.3968 | 2.3968 |
| 2023-11-17 | 2.3969 | 2.3969 |
| 2023-11-16 | 2.3905 | 2.3905 |
| 2023-11-15 | 2.4092 | 2.4092 |
| 2023-11-14 | 2.3730 | 2.3730 |
| 2023-11-13 | 2.3808 | 2.3808 |
| 2023-11-10 | 2.3492 | 2.3492 |
| 2023-11-09 | 2.3565 | 2.3565 |
| 2023-11-08 | 2.3511 | 2.3511 |
| 2023-11-07 | 2.3835 | 2.3835 |
| 2023-11-06 | 2.3962 | 2.3962 |
| 2023-11-03 | 2.4037 | 2.4037 |
| 2023-11-02 | 2.3949 | 2.3949 |
| 2023-11-01 | 2.4153 | 2.4153 |
| 2023-10-31 | 2.4293 | 2.4293 |
| 2023-10-30 | 2.4319 | 2.4319 |
| 2023-10-27 | 2.4124 | 2.4124 |
| 2023-10-26 | 2.3890 | 2.3890 |
| 2023-10-25 | 2.3890 | 2.3890 |
| 2023-10-24 | 2.3573 | 2.3573 |
| 2023-10-23 | 2.3225 | 2.3225 |
| 2023-10-20 | 2.3747 | 2.3747 |
| 2023-10-19 | 2.3865 | 2.3865 |
| 2023-10-18 | 2.4172 | 2.4172 |
| 2023-10-17 | 2.4456 | 2.4456 |
| 2023-10-16 | 2.4526 | 2.4526 |
| 2023-10-13 | 2.4632 | 2.4632 |
| 2023-10-12 | 2.5029 | 2.5029 |
| 2023-10-11 | 2.4696 | 2.4696 |
| 2023-10-10 | 2.4878 | 2.4878 |
| 2023-10-09 | 2.4931 | 2.4931 |
| 2023-09-28 | 2.5028 | 2.5028 |
| 2023-09-27 | 2.5095 | 2.5095 |
| 2023-09-26 | 2.5201 | 2.5201 |
| 2023-09-25 | 2.5352 | 2.5352 |
| 2023-09-22 | 2.5508 | 2.5508 |
| 2023-09-21 | 2.5722 | 2.5722 |
| 2023-09-20 | 2.6032 | 2.6032 |
| 2023-09-19 | 2.6141 | 2.6141 |
| 2023-09-18 | 2.6157 | 2.6157 |
| 2023-09-15 | 2.6301 | 2.6301 |
| 2023-09-14 | 2.6180 | 2.6180 |
| 2023-09-13 | 2.5858 | 2.5858 |
| 2023-09-12 | 2.5912 | 2.5912 |
| 2023-09-11 | 2.6105 | 2.6105 |
| 2023-09-08 | 2.5665 | 2.5665 |
| 2023-09-07 | 2.5706 | 2.5706 |
| 2023-09-06 | 2.6089 | 2.6089 |
| 2023-09-05 | 2.6140 | 2.6140 |
| 2023-09-04 | 2.6166 | 2.6166 |
| 2023-09-01 | 2.5284 | 2.5284 |
| 2023-08-31 | 2.4713 | 2.4713 |
| 2023-08-30 | 2.4838 | 2.4838 |
| 2023-08-29 | 2.4739 | 2.4739 |
| 2023-08-28 | 2.4540 | 2.4540 |
| 2023-08-25 | 2.4325 | 2.4325 |
| 2023-08-24 | 2.4594 | 2.4594 |
| 2023-08-23 | 2.4152 | 2.4152 |
| 2023-08-22 | 2.4538 | 2.4538 |
| 2023-08-21 | 2.4222 | 2.4222 |
| 2023-08-18 | 2.4401 | 2.4401 |
| 2023-08-17 | 2.4699 | 2.4699 |
| 2023-08-16 | 2.4627 | 2.4627 |
| 2023-08-15 | 2.4847 | 2.4847 |
| 2023-08-14 | 2.4996 | 2.4996 |
| 2023-08-11 | 2.5042 | 2.5042 |
| 2023-08-10 | 2.5510 | 2.5510 |
| 2023-08-09 | 2.5547 | 2.5547 |
| 2023-08-08 | 2.5775 | 2.5775 |
| 2023-08-07 | 2.5611 | 2.5611 |
| 2023-08-04 | 2.5691 | 2.5691 |
| 2023-08-03 | 2.5604 | 2.5604 |
| 2023-08-02 | 2.5755 | 2.5755 |
| 2023-08-01 | 2.5947 | 2.5947 |
| 2023-07-31 | 2.5695 | 2.5695 |
| 2023-07-28 | 2.5521 | 2.5521 |
| 2023-07-27 | 2.5441 | 2.5441 |
| 2023-07-26 | 2.5618 | 2.5618 |
| 2023-07-25 | 2.5361 | 2.5361 |
| 2023-07-24 | 2.4694 | 2.4694 |
| 2023-07-21 | 2.5031 | 2.5031 |
| 2023-07-20 | 2.5066 | 2.5066 |
| 2023-07-19 | 2.5198 | 2.5198 |
| 2023-07-18 | 2.5153 | 2.5153 |
| 2023-07-17 | 2.5004 | 2.5004 |
| 2023-07-14 | 2.5348 | 2.5348 |
| 2023-07-13 | 2.5268 | 2.5268 |
| 2023-07-12 | 2.4693 | 2.4693 |
| 2023-07-11 | 2.4645 | 2.4645 |
| 2023-07-10 | 2.4400 | 2.4400 |
| 2023-07-07 | 2.4354 | 2.4354 |
| 2023-07-06 | 2.4392 | 2.4392 |
| 2023-07-05 | 2.4651 | 2.4651 |
| 2023-07-04 | 2.4449 | 2.4449 |
| 2023-07-03 | 2.4446 | 2.4446 |
| 2023-06-30 | 2.4036 | 2.4036 |
| 2023-06-29 | 2.3624 | 2.3624 |
| 2023-06-28 | 2.3744 | 2.3744 |
| 2023-06-27 | 2.3673 | 2.3673 |
| 2023-06-26 | 2.3183 | 2.3183 |
| 2023-06-21 | 2.3490 | 2.3490 |
| 2023-06-20 | 2.3826 | 2.3826 |
| 2023-06-19 | 2.3931 | 2.3931 |
| 2023-06-16 | 2.4464 | 2.4464 |
| 2023-06-15 | 2.4293 | 2.4293 |
| 2023-06-14 | 2.4002 | 2.4002 |
| 2023-06-13 | 2.3737 | 2.3737 |
| 2023-06-12 | 2.3815 | 2.3815 |
| 2023-06-09 | 2.3774 | 2.3774 |
| 2023-06-08 | 2.3726 | 2.3726 |
| 2023-06-07 | 2.3723 | 2.3723 |
| 2023-06-06 | 2.3840 | 2.3840 |
| 2023-06-05 | 2.4023 | 2.4023 |
| 2023-06-02 | 2.4255 | 2.4255 |
| 2023-06-01 | 2.3629 | 2.3629 |
| 2023-05-31 | 2.3491 | 2.3491 |
| 2023-05-30 | 2.3627 | 2.3627 |
| 2023-05-29 | 2.3687 | 2.3687 |
| 2023-05-26 | 2.3760 | 2.3760 |
| 2023-05-25 | 2.3582 | 2.3582 |
| 2023-05-24 | 2.3752 | 2.3752 |
| 2023-05-23 | 2.3776 | 2.3776 |
| 2023-05-22 | 2.4126 | 2.4126 |
| 2023-05-19 | 2.4007 | 2.4007 |
| 2023-05-18 | 2.3998 | 2.3998 |
| 2023-05-17 | 2.4050 | 2.4050 |
| 2023-05-16 | 2.4129 | 2.4129 |
| 2023-05-15 | 2.4256 | 2.4256 |
| 2023-05-12 | 2.3857 | 2.3857 |
| 2023-05-11 | 2.4590 | 2.4590 |
| 2023-05-10 | 2.4902 | 2.4902 |
| 2023-05-09 | 2.4867 | 2.4867 |
| 2023-05-08 | 2.5170 | 2.5170 |
| 2023-05-05 | 2.4874 | 2.4874 |
| 2023-05-04 | 2.5322 | 2.5322 |
| 2023-04-28 | 2.5425 | 2.5425 |
| 2023-04-27 | 2.5283 | 2.5283 |
| 2023-04-26 | 2.5027 | 2.5027 |
| 2023-04-25 | 2.4836 | 2.4836 |
| 2023-04-24 | 2.5136 | 2.5136 |
| 2023-04-21 | 2.5645 | 2.5645 |
| 2023-04-20 | 2.6109 | 2.6109 |
| 2023-04-19 | 2.6520 | 2.6520 |
| 2023-04-18 | 2.6553 | 2.6553 |
| 2023-04-17 | 2.6611 | 2.6611 |
| 2023-04-14 | 2.6462 | 2.6462 |
| 2023-04-13 | 2.5976 | 2.5976 |
| 2023-04-12 | 2.6192 | 2.6192 |
| 2023-04-11 | 2.6076 | 2.6076 |
| 2023-04-10 | 2.5740 | 2.5740 |
| 2023-04-07 | 2.5785 | 2.5785 |
| 2023-04-06 | 2.5794 | 2.5794 |
| 2023-04-04 | 2.5242 | 2.5242 |
| 2023-04-03 | 2.5264 | 2.5264 |
| 2023-03-31 | 2.5573 | 2.5573 |
| 2023-03-30 | 2.5417 | 2.5417 |
| 2023-03-29 | 2.5371 | 2.5371 |
| 2023-03-28 | 2.5586 | 2.5586 |
| 2023-03-27 | 2.5640 | 2.5640 |
| 2023-03-24 | 2.5762 | 2.5762 |
| 2023-03-23 | 2.5952 | 2.5952 |
| 2023-03-22 | 2.5777 | 2.5777 |
| 2023-03-21 | 2.5855 | 2.5855 |
| 2023-03-20 | 2.5630 | 2.5630 |
| 2023-03-17 | 2.5244 | 2.5244 |
| 2023-03-16 | 2.5296 | 2.5296 |
| 2023-03-15 | 2.5908 | 2.5908 |
| 2023-03-14 | 2.5897 | 2.5897 |
| 2023-03-13 | 2.6118 | 2.6118 |
| 2023-03-10 | 2.5755 | 2.5755 |
| 2023-03-09 | 2.6109 | 2.6109 |
| 2023-03-08 | 2.6185 | 2.6185 |
| 2023-03-07 | 2.6401 | 2.6401 |
| 2023-03-06 | 2.6588 | 2.6588 |
| 2023-03-03 | 2.6631 | 2.6631 |
| 2023-03-02 | 2.6803 | 2.6803 |
| 2023-03-01 | 2.6938 | 2.6938 |
| 2023-02-28 | 2.6616 | 2.6616 |
| 2023-02-27 | 2.6490 | 2.6490 |
| 2023-02-24 | 2.6807 | 2.6807 |
| 2023-02-23 | 2.6952 | 2.6952 |
| 2023-02-22 | 2.6953 | 2.6953 |
| 2023-02-21 | 2.7148 | 2.7148 |
| 2023-02-20 | 2.6790 | 2.6790 |
| 2023-02-17 | 2.6292 | 2.6292 |
| 2023-02-16 | 2.6105 | 2.6105 |
| 2023-02-15 | 2.6706 | 2.6706 |
| 2023-02-14 | 2.6878 | 2.6878 |
| 2023-02-13 | 2.6699 | 2.6699 |
| 2023-02-10 | 2.6403 | 2.6403 |
| 2023-02-09 | 2.6799 | 2.6799 |
| 2023-02-08 | 2.6620 | 2.6620 |
| 2023-02-07 | 2.6830 | 2.6830 |
| 2023-02-06 | 2.6553 | 2.6553 |
| 2023-02-03 | 2.6899 | 2.6899 |
| 2023-02-02 | 2.7086 | 2.7086 |
| 2023-02-01 | 2.7148 | 2.7148 |
| 2023-01-31 | 2.6519 | 2.6519 |
| 2023-01-30 | 2.6370 | 2.6370 |
| 2023-01-20 | 2.6209 | 2.6209 |
| 2023-01-19 | 2.5619 | 2.5619 |
| 2023-01-18 | 2.5420 | 2.5420 |
| 2023-01-17 | 2.5286 | 2.5286 |
| 2023-01-16 | 2.5326 | 2.5326 |
| 2023-01-13 | 2.5251 | 2.5251 |
| 2023-01-12 | 2.5213 | 2.5213 |
| 2023-01-11 | 2.5154 | 2.5154 |
| 2023-01-10 | 2.5215 | 2.5215 |
| 2023-01-09 | 2.5316 | 2.5316 |
| 2023-01-06 | 2.4835 | 2.4835 |
| 2023-01-05 | 2.4800 | 2.4800 |
| 2023-01-04 | 2.4742 | 2.4742 |
| 2023-01-03 | 2.4829 | 2.4829 |
| 2022-12-31 | 2.4265 | 2.4265 |
| 2022-12-30 | 2.4266 | 2.4266 |
| 2022-12-29 | 2.4182 | 2.4182 |
| 2022-12-28 | 2.4214 | 2.4214 |
| 2022-12-27 | 2.4347 | 2.4347 |
| 2022-12-26 | 2.4083 | 2.4083 |
| 2022-12-23 | 2.3694 | 2.3694 |
| 2022-12-22 | 2.3928 | 2.3928 |
| 2022-12-21 | 2.4422 | 2.4422 |
| 2022-12-20 | 2.4362 | 2.4362 |
| 2022-12-19 | 2.4607 | 2.4607 |
| 2022-12-16 | 2.4822 | 2.4822 |
| 2022-12-15 | 2.5100 | 2.5100 |
| 2022-12-14 | 2.5296 | 2.5296 |
| 2022-12-13 | 2.5244 | 2.5244 |
| 2022-12-12 | 2.5272 | 2.5272 |
| 2022-12-09 | 2.5726 | 2.5726 |
| 2022-12-08 | 2.5606 | 2.5606 |
| 2022-12-07 | 2.5563 | 2.5563 |
| 2022-12-06 | 2.5706 | 2.5706 |
| 2022-12-05 | 2.5619 | 2.5619 |
| 2022-12-02 | 2.5583 | 2.5583 |
| 2022-12-01 | 2.5770 | 2.5770 |
| 2022-11-30 | 2.5287 | 2.5287 |
| 2022-11-29 | 2.5366 | 2.5366 |
| 2022-11-28 | 2.5312 | 2.5312 |
| 2022-11-25 | 2.5547 | 2.5547 |
| 2022-11-24 | 2.5520 | 2.5520 |
| 2022-11-23 | 2.5179 | 2.5179 |
| 2022-11-22 | 2.5108 | 2.5108 |
| 2022-11-21 | 2.5371 | 2.5371 |
| 2022-11-18 | 2.5219 | 2.5219 |
| 2022-11-17 | 2.5404 | 2.5404 |
| 2022-11-16 | 2.5775 | 2.5775 |
| 2022-11-15 | 2.5777 | 2.5777 |
| 2022-11-14 | 2.5464 | 2.5464 |
| 2022-11-11 | 2.6026 | 2.6026 |
| 2022-11-10 | 2.5362 | 2.5362 |
| 2022-11-09 | 2.5718 | 2.5718 |
| 2022-11-08 | 2.5669 | 2.5669 |
| 2022-11-07 | 2.5744 | 2.5744 |
| 2022-11-04 | 2.5291 | 2.5291 |
| 2022-11-03 | 2.4766 | 2.4766 |
| 2022-11-02 | 2.4924 | 2.4924 |
| 2022-11-01 | 2.4701 | 2.4701 |
| 2022-10-31 | 2.4141 | 2.4141 |
| 2022-10-28 | 2.4395 | 2.4395 |
| 2022-10-27 | 2.4807 | 2.4807 |
| 2022-10-26 | 2.4705 | 2.4705 |
| 2022-10-25 | 2.4481 | 2.4481 |
| 2022-10-24 | 2.4733 | 2.4733 |
| 2022-10-21 | 2.4413 | 2.4413 |
| 2022-10-20 | 2.4507 | 2.4507 |
| 2022-10-19 | 2.4689 | 2.4689 |
| 2022-10-18 | 2.5361 | 2.5361 |
| 2022-10-17 | 2.5392 | 2.5392 |
| 2022-10-14 | 2.5270 | 2.5270 |
| 2022-10-13 | 2.4932 | 2.4932 |
| 2022-10-12 | 2.5321 | 2.5321 |
| 2022-10-11 | 2.4764 | 2.4764 |
| 2022-10-10 | 2.4454 | 2.4454 |
| 2022-09-30 | 2.4751 | 2.4751 |
| 2022-09-29 | 2.4607 | 2.4607 |
| 2022-09-28 | 2.4580 | 2.4580 |
| 2022-09-27 | 2.5207 | 2.5207 |
| 2022-09-26 | 2.5100 | 2.5100 |
| 2022-09-23 | 2.5592 | 2.5592 |
| 2022-09-22 | 2.5786 | 2.5786 |
| 2022-09-21 | 2.5709 | 2.5709 |
| 2022-09-20 | 2.5598 | 2.5598 |
| 2022-09-19 | 2.5496 | 2.5496 |
| 2022-09-16 | 2.5511 | 2.5511 |
| 2022-09-15 | 2.6083 | 2.6083 |
| 2022-09-14 | 2.6632 | 2.6632 |
| 2022-09-13 | 2.7004 | 2.7004 |
| 2022-09-09 | 2.6806 | 2.6806 |
| 2022-09-08 | 2.6463 | 2.6463 |
| 2022-09-07 | 2.6222 | 2.6222 |
| 2022-09-06 | 2.6302 | 2.6302 |
| 2022-09-05 | 2.5846 | 2.5846 |
| 2022-09-02 | 2.5390 | 2.5390 |
| 2022-09-01 | 2.5530 | 2.5530 |
| 2022-08-31 | 2.5474 | 2.5474 |
| 2022-08-30 | 2.5862 | 2.5862 |
| 2022-08-29 | 2.6068 | 2.6068 |
| 2022-08-26 | 2.6084 | 2.6084 |
| 2022-08-25 | 2.6383 | 2.6383 |
| 2022-08-24 | 2.6070 | 2.6070 |
| 2022-08-23 | 2.6933 | 2.6933 |
| 2022-08-22 | 2.6890 | 2.6890 |
| 2022-08-19 | 2.6255 | 2.6255 |
| 2022-08-18 | 2.6546 | 2.6546 |
| 2022-08-17 | 2.6492 | 2.6492 |
| 2022-08-16 | 2.6444 | 2.6444 |
| 2022-08-15 | 2.6466 | 2.6466 |
| 2022-08-12 | 2.6179 | 2.6179 |
| 2022-08-11 | 2.6059 | 2.6059 |
| 2022-08-10 | 2.6224 | 2.6224 |
| 2022-08-09 | 2.5749 | 2.5749 |
| 2022-08-08 | 2.5682 | 2.5682 |
| 2022-08-05 | 2.5201 | 2.5201 |
| 2022-08-04 | 2.4681 | 2.4681 |
| 2022-08-03 | 2.4482 | 2.4482 |
| 2022-08-02 | 2.4402 | 2.4402 |
| 2022-08-01 | 2.4586 | 2.4586 |
| 2022-07-29 | 2.4508 | 2.4508 |
| 2022-07-28 | 2.4575 | 2.4575 |
| 2022-07-27 | 2.4458 | 2.4458 |
| 2022-07-26 | 2.4356 | 2.4356 |
| 2022-07-25 | 2.4124 | 2.4124 |
| 2022-07-22 | 2.4168 | 2.4168 |
| 2022-07-21 | 2.4203 | 2.4203 |
| 2022-07-20 | 2.4353 | 2.4353 |
| 2022-07-19 | 2.4221 | 2.4221 |
| 2022-07-18 | 2.4430 | 2.4430 |
| 2022-07-15 | 2.4036 | 2.4036 |
| 2022-07-14 | 2.4404 | 2.4404 |
| 2022-07-13 | 2.4068 | 2.4068 |
| 2022-07-12 | 2.3961 | 2.3961 |
| 2022-07-11 | 2.4313 | 2.4313 |
| 2022-07-08 | 2.4834 | 2.4834 |
| 2022-07-07 | 2.5312 | 2.5312 |
| 2022-07-06 | 2.4974 | 2.4974 |
| 2022-07-05 | 2.5513 | 2.5513 |
| 2022-07-04 | 2.5552 | 2.5552 |
| 2022-07-01 | 2.5223 | 2.5223 |
| 2022-06-30 | 2.5225 | 2.5225 |
| 2022-06-29 | 2.5127 | 2.5127 |
| 2022-06-28 | 2.5965 | 2.5965 |
| 2022-06-27 | 2.5471 | 2.5471 |
| 2022-06-24 | 2.5286 | 2.5286 |
| 2022-06-23 | 2.4776 | 2.4776 |
| 2022-06-22 | 2.4218 | 2.4218 |
| 2022-06-21 | 2.4305 | 2.4305 |
| 2022-06-20 | 2.4651 | 2.4651 |
| 2022-06-17 | 2.4654 | 2.4654 |
| 2022-06-16 | 2.4093 | 2.4093 |
| 2022-06-15 | 2.4046 | 2.4046 |
| 2022-06-14 | 2.4179 | 2.4179 |
| 2022-06-13 | 2.4203 | 2.4203 |
| 2022-06-10 | 2.4042 | 2.4042 |
| 2022-06-09 | 2.3386 | 2.3386 |
| 2022-06-08 | 2.3767 | 2.3767 |
| 2022-06-07 | 2.3670 | 2.3670 |
| 2022-06-06 | 2.3826 | 2.3826 |
| 2022-06-02 | 2.3003 | 2.3003 |
| 2022-06-01 | 2.2522 | 2.2522 |
| 2022-05-31 | 2.2340 | 2.2340 |
| 2022-05-30 | 2.2083 | 2.2083 |
| 2022-05-27 | 2.1848 | 2.1848 |
| 2022-05-26 | 2.1852 | 2.1852 |
| 2022-05-25 | 2.1710 | 2.1710 |
| 2022-05-24 | 2.1595 | 2.1595 |
| 2022-05-23 | 2.2369 | 2.2369 |
| 2022-05-20 | 2.2400 | 2.2400 |
| 2022-05-19 | 2.2197 | 2.2197 |
| 2022-05-18 | 2.2194 | 2.2194 |
| 2022-05-17 | 2.2176 | 2.2176 |
| 2022-05-16 | 2.1757 | 2.1757 |
| 2022-05-13 | 2.1671 | 2.1671 |
| 2022-05-12 | 2.1550 | 2.1550 |
| 2022-05-11 | 2.1742 | 2.1742 |
| 2022-05-10 | 2.1420 | 2.1420 |
| 2022-05-09 | 2.1355 | 2.1355 |
| 2022-05-06 | 2.1277 | 2.1277 |
| 2022-05-05 | 2.1727 | 2.1727 |
| 2022-04-29 | 2.1440 | 2.1440 |
| 2022-04-28 | 2.0629 | 2.0629 |
| 2022-04-27 | 2.0591 | 2.0591 |
| 2022-04-26 | 1.9500 | 1.9500 |
| 2022-04-25 | 2.0001 | 2.0001 |
| 2022-04-22 | 2.1194 | 2.1194 |
| 2022-04-21 | 2.1188 | 2.1188 |
| 2022-04-20 | 2.1893 | 2.1893 |
| 2022-04-19 | 2.2521 | 2.2521 |
| 2022-04-18 | 2.2419 | 2.2419 |
| 2022-04-15 | 2.2413 | 2.2413 |
| 2022-04-14 | 2.2788 | 2.2788 |
| 2022-04-13 | 2.2718 | 2.2718 |
| 2022-04-12 | 2.2763 | 2.2763 |
| 2022-04-11 | 2.2703 | 2.2703 |
| 2022-04-08 | 2.3411 | 2.3411 |
| 2022-04-07 | 2.3187 | 2.3187 |
| 2022-04-06 | 2.3271 | 2.3271 |
| 2022-04-01 | 2.3367 | 2.3367 |
| 2022-03-31 | 2.3262 | 2.3262 |
| 2022-03-30 | 2.3549 | 2.3549 |
| 2022-03-29 | 2.3220 | 2.3220 |
| 2022-03-28 | 2.2972 | 2.2972 |
| 2022-03-25 | 2.3108 | 2.3108 |
| 2022-03-24 | 2.3466 | 2.3466 |
| 2022-03-23 | 2.3479 | 2.3479 |
| 2022-03-22 | 2.3447 | 2.3447 |
| 2022-03-21 | 2.3442 | 2.3442 |
| 2022-03-18 | 2.3290 | 2.3290 |
| 2022-03-17 | 2.3369 | 2.3369 |
| 2022-03-16 | 2.3088 | 2.3088 |
| 2022-03-15 | 2.2174 | 2.2174 |
| 2022-03-14 | 2.3169 | 2.3169 |
| 2022-03-11 | 2.3909 | 2.3909 |
| 2022-03-10 | 2.3703 | 2.3703 |
| 2022-03-09 | 2.3203 | 2.3203 |
| 2022-03-08 | 2.3487 | 2.3487 |
| 2022-03-07 | 2.4435 | 2.4435 |
| 2022-03-04 | 2.4875 | 2.4875 |
| 2022-03-03 | 2.5325 | 2.5325 |
| 2022-03-02 | 2.5163 | 2.5163 |
| 2022-03-01 | 2.5345 | 2.5345 |
| 2022-02-28 | 2.5426 | 2.5426 |
| 2022-02-25 | 2.5247 | 2.5247 |
| 2022-02-24 | 2.4939 | 2.4939 |
| 2022-02-23 | 2.5253 | 2.5253 |
| 2022-02-22 | 2.4947 | 2.4947 |
| 2022-02-21 | 2.4979 | 2.4979 |
| 2022-02-18 | 2.5078 | 2.5078 |
| 2022-02-17 | 2.5019 | 2.5019 |
| 2022-02-16 | 2.4841 | 2.4841 |
| 2022-02-15 | 2.4937 | 2.4937 |
| 2022-02-14 | 2.4932 | 2.4932 |
| 2022-02-11 | 2.4972 | 2.4972 |
| 2022-02-10 | 2.5038 | 2.5038 |
| 2022-02-09 | 2.4765 | 2.4765 |
| 2022-02-08 | 2.4480 | 2.4480 |
| 2022-02-07 | 2.4261 | 2.4261 |
| 2022-01-28 | 2.3688 | 2.3688 |
| 2022-01-27 | 2.3794 | 2.3794 |
| 2022-01-26 | 2.4179 | 2.4179 |
| 2022-01-25 | 2.3948 | 2.3948 |
| 2022-01-24 | 2.4667 | 2.4667 |
| 2022-01-21 | 2.4613 | 2.4613 |
| 2022-01-20 | 2.4874 | 2.4874 |
| 2022-01-19 | 2.4929 | 2.4929 |
| 2022-01-18 | 2.5158 | 2.5158 |
| 2022-01-17 | 2.4906 | 2.4906 |
| 2022-01-14 | 2.4648 | 2.4648 |
| 2022-01-13 | 2.4705 | 2.4705 |
| 2022-01-12 | 2.4860 | 2.4860 |
| 2022-01-11 | 2.4293 | 2.4293 |
| 2022-01-10 | 2.4432 | 2.4432 |
| 2022-01-07 | 2.4149 | 2.4149 |
| 2022-01-06 | 2.4317 | 2.4317 |
| 2022-01-05 | 2.4193 | 2.4193 |
| 2022-01-04 | 2.4567 | 2.4567 |
| 2021-12-31 | 2.4801 | 2.4801 |
| 2021-12-30 | 2.4775 | 2.4775 |
| 2021-12-29 | 2.4834 | 2.4834 |
| 2021-12-28 | 2.4859 | 2.4859 |
| 2021-12-27 | 2.4698 | 2.4698 |
| 2021-12-24 | 2.4716 | 2.4716 |
| 2021-12-23 | 2.5196 | 2.5196 |
| 2021-12-22 | 2.5214 | 2.5214 |
| 2021-12-21 | 2.5092 | 2.5092 |
| 2021-12-20 | 2.5003 | 2.5003 |
| 2021-12-17 | 2.5394 | 2.5394 |
| 2021-12-16 | 2.5574 | 2.5574 |
| 2021-12-15 | 2.5233 | 2.5233 |
| 2021-12-14 | 2.5548 | 2.5548 |
| 2021-12-13 | 2.5925 | 2.5925 |
| 2021-12-10 | 2.5439 | 2.5439 |
| 2021-12-09 | 2.5408 | 2.5408 |
| 2021-12-08 | 2.5484 | 2.5484 |
| 2021-12-07 | 2.5266 | 2.5266 |
| 2021-12-06 | 2.5554 | 2.5554 |
| 2021-12-03 | 2.5915 | 2.5915 |
| 2021-12-02 | 2.5673 | 2.5673 |
| 2021-12-01 | 2.5928 | 2.5928 |
| 2021-11-30 | 2.5848 | 2.5848 |
| 2021-11-29 | 2.5919 | 2.5919 |
| 2021-11-26 | 2.5673 | 2.5673 |
| 2021-11-25 | 2.5642 | 2.5642 |
| 2021-11-24 | 2.5755 | 2.5755 |
| 2021-11-23 | 2.5825 | 2.5825 |
| 2021-11-22 | 2.5995 | 2.5995 |
| 2021-11-19 | 2.5675 | 2.5675 |
| 2021-11-18 | 2.5142 | 2.5142 |
| 2021-11-17 | 2.5209 | 2.5209 |
| 2021-11-16 | 2.4850 | 2.4850 |
| 2021-11-15 | 2.5222 | 2.5222 |
| 2021-11-12 | 2.5597 | 2.5597 |
| 2021-11-11 | 2.5477 | 2.5477 |
| 2021-11-10 | 2.5217 | 2.5217 |
| 2021-11-09 | 2.5565 | 2.5565 |
| 2021-11-08 | 2.5678 | 2.5678 |
| 2021-11-05 | 2.5107 | 2.5107 |
| 2021-11-04 | 2.5650 | 2.5650 |
| 2021-11-03 | 2.5741 | 2.5741 |
| 2021-11-02 | 2.6079 | 2.6079 |
| 2021-11-01 | 2.6476 | 2.6476 |
| 2021-10-29 | 2.6433 | 2.6433 |
| 2021-10-28 | 2.6225 | 2.6225 |
| 2021-10-27 | 2.6990 | 2.6990 |
| 2021-10-26 | 2.7066 | 2.7066 |
| 2021-10-25 | 2.7135 | 2.7135 |
| 2021-10-22 | 2.6815 | 2.6815 |
| 2021-10-21 | 2.7309 | 2.7309 |
| 2021-10-20 | 2.7340 | 2.7340 |
| 2021-10-19 | 2.7415 | 2.7415 |
| 2021-10-18 | 2.7378 | 2.7378 |
| 2021-10-15 | 2.6826 | 2.6826 |
| 2021-10-14 | 2.6289 | 2.6289 |
| 2021-10-13 | 2.6227 | 2.6227 |
| 2021-10-12 | 2.6095 | 2.6095 |
| 2021-10-11 | 2.6734 | 2.6734 |
| 2021-10-08 | 2.6571 | 2.6571 |
| 2021-09-30 | 2.6889 | 2.6889 |
| 2021-09-29 | 2.6240 | 2.6240 |
| 2021-09-28 | 2.7308 | 2.7308 |
| 2021-09-27 | 2.7250 | 2.7250 |
| 2021-09-24 | 2.8450 | 2.8450 |
| 2021-09-23 | 2.9402 | 2.9402 |
| 2021-09-22 | 3.0066 | 3.0066 |
| 2021-09-17 | 3.0149 | 3.0149 |
| 2021-09-16 | 3.0704 | 3.0704 |
| 2021-09-15 | 3.0869 | 3.0869 |
| 2021-09-14 | 3.1191 | 3.1191 |
| 2021-09-13 | 3.1608 | 3.1608 |
| 2021-09-10 | 3.0406 | 3.0406 |
| 2021-09-09 | 3.0476 | 3.0476 |
| 2021-09-08 | 2.9702 | 2.9702 |
| 2021-09-07 | 2.9207 | 2.9207 |
| 2021-09-06 | 2.8122 | 2.8122 |
| 2021-09-03 | 2.7782 | 2.7782 |
| 2021-09-02 | 2.8534 | 2.8534 |
| 2021-09-01 | 2.7999 | 2.7999 |
| 2021-08-31 | 2.8457 | 2.8457 |
| 2021-08-30 | 2.8285 | 2.8285 |
| 2021-08-27 | 2.7685 | 2.7685 |
| 2021-08-26 | 2.7654 | 2.7654 |
| 2021-08-25 | 2.7968 | 2.7968 |
| 2021-08-24 | 2.8157 | 2.8157 |
| 2021-08-23 | 2.7949 | 2.7949 |
| 2021-08-20 | 2.6925 | 2.6925 |
| 2021-08-19 | 2.7086 | 2.7086 |
| 2021-08-18 | 2.7210 | 2.7210 |
| 2021-08-17 | 2.7142 | 2.7142 |
| 2021-08-16 | 2.7754 | 2.7754 |
| 2021-08-13 | 2.8335 | 2.8335 |
| 2021-08-12 | 2.8000 | 2.8000 |
| 2021-08-11 | 2.8092 | 2.8092 |
| 2021-08-10 | 2.8038 | 2.8038 |
| 2021-08-09 | 2.7945 | 2.7945 |
| 2021-08-06 | 2.7699 | 2.7699 |
| 2021-08-05 | 2.7478 | 2.7478 |
| 2021-08-04 | 2.8082 | 2.8082 |
| 2021-08-03 | 2.7327 | 2.7327 |
| 2021-08-02 | 2.7893 | 2.7893 |
| 2021-07-30 | 2.7048 | 2.7048 |
| 2021-07-29 | 2.7096 | 2.7096 |
| 2021-07-28 | 2.5697 | 2.5697 |
| 2021-07-27 | 2.5839 | 2.5839 |
| 2021-07-26 | 2.6665 | 2.6665 |
| 2021-07-23 | 2.6953 | 2.6953 |
| 2021-07-22 | 2.7021 | 2.7021 |
| 2021-07-21 | 2.7024 | 2.7024 |
| 2021-07-20 | 2.6438 | 2.6438 |
| 2021-07-19 | 2.6573 | 2.6573 |
| 2021-07-16 | 2.6974 | 2.6974 |
| 2021-07-15 | 2.7312 | 2.7312 |
| 2021-07-14 | 2.7011 | 2.7011 |
| 2021-07-13 | 2.7456 | 2.7456 |
| 2021-07-12 | 2.7582 | 2.7582 |
| 2021-07-09 | 2.7011 | 2.7011 |
| 2021-07-08 | 2.6786 | 2.6786 |
| 2021-07-07 | 2.6398 | 2.6398 |
| 2021-07-06 | 2.5890 | 2.5890 |
| 2021-07-05 | 2.5441 | 2.5441 |
| 2021-07-02 | 2.5116 | 2.5116 |
| 2021-07-01 | 2.5594 | 2.5594 |
| 2021-06-30 | 2.5794 | 2.5794 |
| 2021-06-29 | 2.5320 | 2.5320 |
| 2021-06-28 | 2.5356 | 2.5356 |
| 2021-06-25 | 2.5415 | 2.5415 |
| 2021-06-24 | 2.4951 | 2.4951 |
| 2021-06-23 | 2.4783 | 2.4783 |
| 2021-06-22 | 2.4308 | 2.4308 |
| 2021-06-21 | 2.4102 | 2.4102 |
| 2021-06-18 | 2.3915 | 2.3915 |
| 2021-06-17 | 2.3908 | 2.3908 |
| 2021-06-16 | 2.3729 | 2.3729 |
| 2021-06-15 | 2.4378 | 2.4378 |
| 2021-06-11 | 2.4689 | 2.4689 |
| 2021-06-10 | 2.4885 | 2.4885 |
| 2021-06-09 | 2.4601 | 2.4601 |
| 2021-06-08 | 2.4219 | 2.4219 |
| 2021-06-07 | 2.4431 | 2.4431 |
| 2021-06-04 | 2.4208 | 2.4208 |
| 2021-06-03 | 2.4135 | 2.4135 |
| 2021-06-02 | 2.4468 | 2.4468 |
| 2021-06-01 | 2.4365 | 2.4365 |
| 2021-05-31 | 2.3683 | 2.3683 |
| 2021-05-28 | 2.3576 | 2.3576 |
| 2021-05-27 | 2.3676 | 2.3676 |
| 2021-05-26 | 2.3480 | 2.3480 |
| 2021-05-25 | 2.3344 | 2.3344 |
| 2021-05-24 | 2.2703 | 2.2703 |
| 2021-05-21 | 2.2792 | 2.2792 |
| 2021-05-20 | 2.2958 | 2.2958 |
| 2021-05-19 | 2.3100 | 2.3100 |
| 2021-05-18 | 2.3205 | 2.3205 |
| 2021-05-17 | 2.2992 | 2.2992 |
| 2021-05-14 | 2.2362 | 2.2362 |
| 2021-05-13 | 2.2101 | 2.2101 |
| 2021-05-12 | 2.2566 | 2.2566 |
| 2021-05-11 | 2.2511 | 2.2511 |
| 2021-05-10 | 2.2816 | 2.2816 |
| 2021-05-07 | 2.2902 | 2.2902 |
| 2021-05-06 | 2.2944 | 2.2944 |
| 2021-04-30 | 2.2759 | 2.2759 |
| 2021-04-29 | 2.3008 | 2.3008 |
| 2021-04-28 | 2.2924 | 2.2924 |
| 2021-04-27 | 2.2690 | 2.2690 |
| 2021-04-26 | 2.2808 | 2.2808 |
| 2021-04-23 | 2.2830 | 2.2830 |
| 2021-04-22 | 2.2695 | 2.2695 |
| 2021-04-21 | 2.2635 | 2.2635 |
| 2021-04-20 | 2.2778 | 2.2778 |
| 2021-04-19 | 2.2764 | 2.2764 |
| 2021-04-16 | 2.2203 | 2.2203 |
| 2021-04-15 | 2.2125 | 2.2125 |
| 2021-04-14 | 2.2291 | 2.2291 |
| 2021-04-13 | 2.1993 | 2.1993 |
| 2021-04-12 | 2.1966 | 2.1966 |
| 2021-04-09 | 2.2733 | 2.2733 |
| 2021-04-08 | 2.2899 | 2.2899 |
| 2021-04-07 | 2.2783 | 2.2783 |
| 2021-04-06 | 2.2775 | 2.2775 |
| 2021-04-02 | 2.2849 | 2.2849 |
| 2021-04-01 | 2.2664 | 2.2664 |
| 2021-03-31 | 2.2314 | 2.2314 |
| 2021-03-30 | 2.2810 | 2.2810 |
| 2021-03-29 | 2.2394 | 2.2394 |
| 2021-03-26 | 2.1966 | 2.1966 |
| 2021-03-25 | 2.1610 | 2.1610 |
| 2021-03-24 | 2.1251 | 2.1251 |
| 2021-03-23 | 2.2147 | 2.2147 |
| 2021-03-22 | 2.2801 | 2.2801 |
| 2021-03-19 | 2.2827 | 2.2827 |
| 2021-03-18 | 2.3573 | 2.3573 |
| 2021-03-17 | 2.3322 | 2.3322 |
| 2021-03-16 | 2.3234 | 2.3234 |
| 2021-03-15 | 2.2921 | 2.2921 |
| 2021-03-12 | 2.3300 | 2.3300 |
| 2021-03-11 | 2.3070 | 2.3070 |
| 2021-03-10 | 2.2369 | 2.2369 |
| 2021-03-09 | 2.2191 | 2.2191 |
| 2021-03-08 | 2.2909 | 2.2909 |
| 2021-03-05 | 2.3511 | 2.3511 |
| 2021-03-04 | 2.3945 | 2.3945 |
| 2021-03-03 | 2.4797 | 2.4797 |
| 2021-03-02 | 2.4448 | 2.4448 |
| 2021-03-01 | 2.4895 | 2.4895 |
| 2021-02-26 | 2.4227 | 2.4227 |
| 2021-02-25 | 2.5127 | 2.5127 |
| 2021-02-24 | 2.5035 | 2.5035 |
| 2021-02-23 | 2.6168 | 2.6168 |
| 2021-02-22 | 2.6684 | 2.6684 |
| 2021-02-19 | 2.6562 | 2.6562 |
| 2021-02-18 | 2.6964 | 2.6964 |
| 2021-02-10 | 2.6307 | 2.6307 |
| 2021-02-09 | 2.6171 | 2.6171 |
| 2021-02-08 | 2.5219 | 2.5219 |
| 2021-02-05 | 2.4383 | 2.4383 |
| 2021-02-04 | 2.5228 | 2.5228 |
| 2021-02-03 | 2.5354 | 2.5354 |
| 2021-02-02 | 2.5435 | 2.5435 |
| 2021-02-01 | 2.4641 | 2.4641 |
| 2021-01-29 | 2.3824 | 2.3824 |
| 2021-01-28 | 2.4063 | 2.4063 |
| 2021-01-27 | 2.5033 | 2.5033 |
| 2021-01-26 | 2.5054 | 2.5054 |
| 2021-01-25 | 2.5821 | 2.5821 |
| 2021-01-22 | 2.5469 | 2.5469 |
| 2021-01-21 | 2.5319 | 2.5319 |
| 2021-01-20 | 2.5019 | 2.5019 |
| 2021-01-19 | 2.4479 | 2.4479 |
| 2021-01-18 | 2.4875 | 2.4875 |
| 2021-01-15 | 2.4227 | 2.4227 |
| 2021-01-14 | 2.4177 | 2.4177 |
| 2021-01-13 | 2.4819 | 2.4819 |
| 2021-01-12 | 2.4996 | 2.4996 |
| 2021-01-11 | 2.4239 | 2.4239 |
| 2021-01-08 | 2.4632 | 2.4632 |
| 2021-01-07 | 2.4853 | 2.4853 |
| 2021-01-06 | 2.4032 | 2.4032 |
| 2021-01-05 | 2.3687 | 2.3687 |
| 2021-01-04 | 2.3428 | 2.3428 |
| 2020-12-31 | 2.2336 | 2.2336 |
| 2020-12-30 | 2.1938 | 2.1938 |
| 2020-12-29 | 2.1454 | 2.1454 |
| 2020-12-28 | 2.1775 | 2.1775 |
| 2020-12-25 | 2.1742 | 2.1742 |
| 2020-12-24 | 2.1090 | 2.1090 |
| 2020-12-23 | 2.1003 | 2.1003 |
| 2020-12-22 | 2.0605 | 2.0605 |
| 2020-12-21 | 2.1163 | 2.1163 |
| 2020-12-18 | 2.0508 | 2.0508 |
| 2020-12-17 | 2.0237 | 2.0237 |
| 2020-12-16 | 2.0031 | 2.0031 |
| 2020-12-15 | 1.9936 | 1.9936 |
| 2020-12-14 | 1.9849 | 1.9849 |
| 2020-12-11 | 1.9556 | 1.9556 |
| 2020-12-10 | 1.9698 | 1.9698 |
| 2020-12-09 | 1.9750 | 1.9750 |
| 2020-12-08 | 2.0061 | 2.0061 |
| 2020-12-07 | 1.9955 | 1.9955 |
| 2020-12-04 | 1.9913 | 1.9913 |
| 2020-12-03 | 1.9619 | 1.9619 |
| 2020-12-02 | 1.9830 | 1.9830 |
| 2020-12-01 | 1.9869 | 1.9869 |
| 2020-11-30 | 1.9532 | 1.9532 |
| 2020-11-27 | 1.9555 | 1.9555 |
| 2020-11-26 | 1.9371 | 1.9371 |
| 2020-11-25 | 1.9454 | 1.9454 |
| 2020-11-24 | 1.9991 | 1.9991 |
| 2020-11-23 | 1.9962 | 1.9962 |
| 2020-11-20 | 1.9685 | 1.9685 |
| 2020-11-19 | 1.9379 | 1.9379 |
| 2020-11-18 | 1.9353 | 1.9353 |
| 2020-11-17 | 1.9441 | 1.9441 |
| 2020-11-16 | 1.9622 | 1.9622 |
| 2020-11-13 | 1.9067 | 1.9067 |
| 2020-11-12 | 1.9051 | 1.9051 |
| 2020-11-11 | 1.8795 | 1.8795 |
| 2020-11-10 | 1.9136 | 1.9136 |
| 2020-11-09 | 1.8995 | 1.8995 |
| 2020-11-06 | 1.8642 | 1.8642 |
| 2020-11-05 | 1.8536 | 1.8536 |
| 2020-11-04 | 1.8219 | 1.8219 |
| 2020-11-03 | 1.7905 | 1.7905 |
| 2020-11-02 | 1.7639 | 1.7639 |
| 2020-10-30 | 1.7409 | 1.7409 |
| 2020-10-29 | 1.7568 | 1.7568 |
| 2020-10-28 | 1.7676 | 1.7676 |
| 2020-10-27 | 1.7268 | 1.7268 |
| 2020-10-26 | 1.7044 | 1.7044 |
| 2020-10-23 | 1.6975 | 1.6975 |
| 2020-10-22 | 1.7246 | 1.7246 |
| 2020-10-21 | 1.7326 | 1.7326 |
| 2020-10-20 | 1.7535 | 1.7535 |
| 2020-10-19 | 1.7325 | 1.7325 |
| 2020-10-16 | 1.7489 | 1.7489 |
| 2020-10-15 | 1.7737 | 1.7737 |
| 2020-10-14 | 1.7864 | 1.7864 |
| 2020-10-13 | 1.7896 | 1.7896 |
| 2020-10-12 | 1.7807 | 1.7807 |
| 2020-10-09 | 1.7363 | 1.7363 |
| 2020-09-30 | 1.6835 | 1.6835 |
| 2020-09-29 | 1.6914 | 1.6914 |
| 2020-09-28 | 1.6583 | 1.6583 |
| 2020-09-25 | 1.6605 | 1.6605 |
| 2020-09-24 | 1.6642 | 1.6642 |
| 2020-09-23 | 1.7082 | 1.7082 |
| 2020-09-22 | 1.7116 | 1.7116 |
| 2020-09-21 | 1.7595 | 1.7595 |
| 2020-09-18 | 1.7397 | 1.7397 |
| 2020-09-17 | 1.7045 | 1.7045 |
| 2020-09-16 | 1.6990 | 1.6990 |
| 2020-09-15 | 1.7061 | 1.7061 |
| 2020-09-14 | 1.6737 | 1.6737 |
| 2020-09-11 | 1.6489 | 1.6489 |
| 2020-09-10 | 1.6309 | 1.6309 |
| 2020-09-09 | 1.6355 | 1.6355 |
| 2020-09-08 | 1.6980 | 1.6980 |
| 2020-09-07 | 1.7053 | 1.7053 |
| 2020-09-04 | 1.7450 | 1.7450 |
| 2020-09-03 | 1.7587 | 1.7587 |
| 2020-09-02 | 1.7727 | 1.7727 |
| 2020-09-01 | 1.7892 | 1.7892 |
| 2020-08-31 | 1.7499 | 1.7499 |
| 2020-08-28 | 1.7490 | 1.7490 |
| 2020-08-27 | 1.7169 | 1.7169 |
| 2020-08-26 | 1.7014 | 1.7014 |
| 2020-08-25 | 1.7495 | 1.7495 |
| 2020-08-24 | 1.7690 | 1.7690 |
| 2020-08-21 | 1.7425 | 1.7425 |
| 2020-08-20 | 1.7386 | 1.7386 |
| 2020-08-19 | 1.7660 | 1.7660 |
| 2020-08-18 | 1.7963 | 1.7963 |
| 2020-08-17 | 1.7681 | 1.7681 |
| 2020-08-14 | 1.7318 | 1.7318 |
| 2020-08-13 | 1.7156 | 1.7156 |
| 2020-08-12 | 1.7089 | 1.7089 |
| 2020-08-11 | 1.7465 | 1.7465 |
| 2020-08-10 | 1.7851 | 1.7851 |
| 2020-08-07 | 1.8024 | 1.8024 |
| 2020-08-06 | 1.8034 | 1.8034 |
| 2020-08-05 | 1.7616 | 1.7616 |
| 2020-08-04 | 1.6989 | 1.6989 |
| 2020-08-03 | 1.6913 | 1.6913 |
| 2020-07-31 | 1.6454 | 1.6454 |
| 2020-07-30 | 1.6139 | 1.6139 |
| 2020-07-29 | 1.6205 | 1.6205 |
| 2020-07-28 | 1.5846 | 1.5846 |
| 2020-07-27 | 1.5685 | 1.5685 |
| 2020-07-24 | 1.5459 | 1.5459 |
| 2020-07-23 | 1.6284 | 1.6284 |
| 2020-07-22 | 1.6116 | 1.6116 |
| 2020-07-21 | 1.5926 | 1.5926 |
| 2020-07-20 | 1.5777 | 1.5777 |
| 2020-07-17 | 1.5107 | 1.5107 |
| 2020-07-16 | 1.4835 | 1.4835 |
| 2020-07-15 | 1.5426 | 1.5426 |
| 2020-07-14 | 1.5519 | 1.5519 |
| 2020-07-13 | 1.5814 | 1.5814 |
| 2020-07-10 | 1.5266 | 1.5266 |
| 2020-07-09 | 1.5484 | 1.5484 |
| 2020-07-08 | 1.5112 | 1.5112 |
| 2020-07-07 | 1.4781 | 1.4781 |
| 2020-07-06 | 1.4429 | 1.4429 |
| 2020-07-03 | 1.3887 | 1.3887 |
| 2020-07-02 | 1.3851 | 1.3851 |
| 2020-07-01 | 1.3835 | 1.3835 |
| 2020-06-30 | 1.3586 | 1.3586 |
| 2020-06-29 | 1.3374 | 1.3374 |
| 2020-06-24 | 1.3379 | 1.3379 |
| 2020-06-23 | 1.3249 | 1.3249 |
| 2020-06-22 | 1.3245 | 1.3245 |
| 2020-06-19 | 1.3161 | 1.3161 |
| 2020-06-18 | 1.2886 | 1.2886 |
| 2020-06-17 | 1.2816 | 1.2816 |
| 2020-06-16 | 1.2814 | 1.2814 |
| 2020-06-15 | 1.2527 | 1.2527 |
| 2020-06-12 | 1.2726 | 1.2726 |
| 2020-06-11 | 1.2838 | 1.2838 |
| 2020-06-10 | 1.2815 | 1.2815 |
| 2020-06-09 | 1.2747 | 1.2747 |
| 2020-06-08 | 1.2723 | 1.2723 |
| 2020-06-05 | 1.2673 | 1.2673 |
| 2020-06-04 | 1.2727 | 1.2727 |
| 2020-06-03 | 1.2658 | 1.2658 |
| 2020-06-02 | 1.2461 | 1.2461 |
| 2020-06-01 | 1.2461 | 1.2461 |
| 2020-05-29 | 1.2061 | 1.2061 |
| 2020-05-28 | 1.1845 | 1.1845 |
| 2020-05-27 | 1.1775 | 1.1775 |
| 2020-05-26 | 1.1825 | 1.1825 |
| 2020-05-25 | 1.1569 | 1.1569 |
| 2020-05-22 | 1.1595 | 1.1595 |
| 2020-05-21 | 1.1914 | 1.1914 |
| 2020-05-20 | 1.2092 | 1.2092 |
| 2020-05-19 | 1.2228 | 1.2228 |
| 2020-05-18 | 1.2019 | 1.2019 |
| 2020-05-15 | 1.1880 | 1.1880 |
| 2020-05-14 | 1.1882 | 1.1882 |
| 2020-05-13 | 1.2011 | 1.2011 |
| 2020-05-12 | 1.1995 | 1.1995 |
| 2020-05-11 | 1.2074 | 1.2074 |
| 2020-05-08 | 1.2044 | 1.2044 |
| 2020-05-07 | 1.1878 | 1.1878 |
| 2020-05-06 | 1.1831 | 1.1831 |
| 2020-04-30 | 1.1678 | 1.1678 |
| 2020-04-29 | 1.1483 | 1.1483 |
| 2020-04-28 | 1.1390 | 1.1390 |
| 2020-04-27 | 1.1512 | 1.1512 |
| 2020-04-24 | 1.1644 | 1.1644 |
| 2020-04-23 | 1.1751 | 1.1751 |
| 2020-04-22 | 1.1681 | 1.1681 |
| 2020-04-21 | 1.1640 | 1.1640 |
| 2020-04-20 | 1.1771 | 1.1771 |
| 2020-04-17 | 1.1633 | 1.1633 |
| 2020-04-16 | 1.1541 | 1.1541 |
| 2020-04-15 | 1.1538 | 1.1538 |
| 2020-04-14 | 1.1681 | 1.1681 |
| 2020-04-13 | 1.1425 | 1.1425 |
| 2020-04-10 | 1.1361 | 1.1361 |
| 2020-04-09 | 1.1491 | 1.1491 |
| 2020-04-08 | 1.1459 | 1.1459 |
| 2020-04-07 | 1.1526 | 1.1526 |
| 2020-04-03 | 1.1176 | 1.1176 |
| 2020-04-02 | 1.1205 | 1.1205 |
| 2020-04-01 | 1.0895 | 1.0895 |
| 2020-03-31 | 1.0961 | 1.0961 |
| 2020-03-30 | 1.0852 | 1.0852 |
| 2020-03-27 | 1.1043 | 1.1043 |
| 2020-03-26 | 1.1060 | 1.1060 |
| 2020-03-25 | 1.1236 | 1.1236 |
| 2020-03-24 | 1.0910 | 1.0910 |
| 2020-03-23 | 1.0568 | 1.0568 |
| 2020-03-20 | 1.1078 | 1.1078 |
| 2020-03-19 | 1.0902 | 1.0902 |
| 2020-03-18 | 1.0919 | 1.0919 |
| 2020-03-17 | 1.1071 | 1.1071 |
| 2020-03-16 | 1.1121 | 1.1121 |
| 2020-03-13 | 1.1682 | 1.1682 |
| 2020-03-12 | 1.1848 | 1.1848 |
| 2020-03-11 | 1.2220 | 1.2220 |
| 2020-03-10 | 1.2393 | 1.2393 |
| 2020-03-09 | 1.2161 | 1.2161 |
| 2020-03-06 | 1.2731 | 1.2731 |
| 2020-03-05 | 1.2702 | 1.2702 |
| 2020-03-04 | 1.2524 | 1.2524 |
| 2020-03-03 | 1.2422 | 1.2422 |
| 2020-03-02 | 1.2341 | 1.2341 |
| 2020-02-28 | 1.1810 | 1.1810 |
| 2020-02-27 | 1.2332 | 1.2332 |
| 2020-02-26 | 1.2259 | 1.2259 |
| 2020-02-25 | 1.2618 | 1.2618 |
| 2020-02-24 | 1.2806 | 1.2806 |
| 2020-02-21 | 1.2880 | 1.2880 |
| 2020-02-20 | 1.2821 | 1.2821 |
| 2020-02-19 | 1.2692 | 1.2692 |
| 2020-02-18 | 1.2677 | 1.2677 |
| 2020-02-17 | 1.2702 | 1.2702 |
| 2020-02-14 | 1.2420 | 1.2420 |
| 2020-02-13 | 1.2364 | 1.2364 |
| 2020-02-12 | 1.2425 | 1.2425 |
| 2020-02-11 | 1.2172 | 1.2172 |
| 2020-02-10 | 1.2218 | 1.2218 |
| 2020-02-07 | 1.1977 | 1.1977 |
| 2020-02-06 | 1.1933 | 1.1933 |
| 2020-02-05 | 1.1699 | 1.1699 |
| 2020-02-04 | 1.1603 | 1.1603 |
| 2020-02-03 | 1.1237 | 1.1237 |
| 2020-01-23 | 1.2263 | 1.2263 |
| 2020-01-22 | 1.2781 | 1.2781 |
| 2020-01-21 | 1.2609 | 1.2609 |
| 2020-01-20 | 1.2902 | 1.2902 |
| 2020-01-17 | 1.2876 | 1.2876 |
| 2020-01-16 | 1.2864 | 1.2864 |
| 2020-01-15 | 1.2887 | 1.2887 |
| 2020-01-14 | 1.3051 | 1.3051 |
| 2020-01-13 | 1.2983 | 1.2983 |
| 2020-01-10 | 1.2875 | 1.2875 |
| 2020-01-09 | 1.2922 | 1.2922 |
| 2020-01-08 | 1.2871 | 1.2871 |
| 2020-01-07 | 1.2931 | 1.2931 |
| 2020-01-06 | 1.2926 | 1.2926 |
| 2020-01-03 | 1.2933 | 1.2933 |
| 2020-01-02 | 1.2885 | 1.2885 |
| 2019-12-31 | 1.2737 | 1.2737 |
| 2019-12-30 | 1.2665 | 1.2665 |
| 2019-12-27 | 1.2361 | 1.2361 |
| 2019-12-26 | 1.2169 | 1.2169 |
| 2019-12-25 | 1.2114 | 1.2114 |
| 2019-12-24 | 1.2076 | 1.2076 |
| 2019-12-23 | 1.1842 | 1.1842 |
| 2019-12-20 | 1.1882 | 1.1882 |
| 2019-12-19 | 1.1921 | 1.1921 |
| 2019-12-18 | 1.1900 | 1.1900 |
| 2019-12-17 | 1.1907 | 1.1907 |
| 2019-12-16 | 1.1847 | 1.1847 |
| 2019-12-13 | 1.1736 | 1.1736 |
| 2019-12-12 | 1.1555 | 1.1555 |
| 2019-12-11 | 1.1553 | 1.1553 |
| 2019-12-10 | 1.1585 | 1.1585 |
| 2019-12-09 | 1.1472 | 1.1472 |
| 2019-12-06 | 1.1325 | 1.1325 |
| 2019-12-05 | 1.1270 | 1.1270 |
| 2019-12-04 | 1.1202 | 1.1202 |
| 2019-12-03 | 1.1259 | 1.1259 |
| 2019-12-02 | 1.1221 | 1.1221 |
| 2019-11-29 | 1.1167 | 1.1167 |
| 2019-11-28 | 1.1231 | 1.1231 |
| 2019-11-27 | 1.1286 | 1.1286 |
| 2019-11-26 | 1.1233 | 1.1233 |
| 2019-11-25 | 1.1256 | 1.1256 |
| 2019-11-22 | 1.1091 | 1.1091 |
| 2019-11-21 | 1.1029 | 1.1029 |
| 2019-11-20 | 1.1062 | 1.1062 |
| 2019-11-19 | 1.1070 | 1.1070 |
| 2019-11-18 | 1.0954 | 1.0954 |
| 2019-11-15 | 1.0872 | 1.0872 |
| 2019-11-14 | 1.0993 | 1.0993 |
| 2019-11-13 | 1.0987 | 1.0987 |
| 2019-11-12 | 1.1004 | 1.1004 |
| 2019-11-11 | 1.1010 | 1.1010 |
| 2019-11-08 | 1.1227 | 1.1227 |
| 2019-11-07 | 1.1305 | 1.1305 |
| 2019-11-06 | 1.1209 | 1.1209 |
| 2019-11-05 | 1.1189 | 1.1189 |
| 2019-11-04 | 1.1083 | 1.1083 |
| 2019-11-01 | 1.0941 | 1.0941 |
| 2019-10-31 | 1.0868 | 1.0868 |
| 2019-10-30 | 1.0901 | 1.0901 |
| 2019-10-29 | 1.0886 | 1.0886 |
| 2019-10-28 | 1.0948 | 1.0948 |
| 2019-10-25 | 1.0854 | 1.0854 |
| 2019-10-24 | 1.0771 | 1.0771 |
| 2019-10-23 | 1.0838 | 1.0838 |
| 2019-10-22 | 1.0867 | 1.0867 |
| 2019-10-21 | 1.0841 | 1.0841 |
| 2019-10-18 | 1.0864 | 1.0864 |
| 2019-10-17 | 1.0982 | 1.0982 |
| 2019-10-16 | 1.1007 | 1.1007 |
| 2019-10-15 | 1.1015 | 1.1015 |
| 2019-10-14 | 1.1139 | 1.1139 |
| 2019-10-11 | 1.1066 | 1.1066 |
| 2019-10-10 | 1.1034 | 1.1034 |
| 2019-10-09 | 1.0922 | 1.0922 |
| 2019-10-08 | 1.0865 | 1.0865 |
| 2019-09-30 | 1.0860 | 1.0860 |
| 2019-09-27 | 1.0902 | 1.0902 |
| 2019-09-26 | 1.0895 | 1.0895 |
| 2019-09-25 | 1.1084 | 1.1084 |
| 2019-09-24 | 1.1183 | 1.1183 |
| 2019-09-23 | 1.1192 | 1.1192 |
| 2019-09-20 | 1.1318 | 1.1318 |
| 2019-09-19 | 1.1273 | 1.1273 |
| 2019-09-18 | 1.1236 | 1.1236 |
| 2019-09-17 | 1.1348 | 1.1348 |
| 2019-09-16 | 1.1492 | 1.1492 |
| 2019-09-12 | 1.1484 | 1.1484 |
| 2019-09-11 | 1.1542 | 1.1542 |
| 2019-09-10 | 1.1589 | 1.1589 |
| 2019-09-09 | 1.1593 | 1.1593 |
| 2019-09-06 | 1.1417 | 1.1417 |
| 2019-09-05 | 1.1502 | 1.1502 |
| 2019-09-04 | 1.1448 | 1.1448 |
| 2019-09-03 | 1.1395 | 1.1395 |
| 2019-09-02 | 1.1331 | 1.1331 |
| 2019-08-30 | 1.1197 | 1.1197 |
| 2019-08-29 | 1.1229 | 1.1229 |
| 2019-08-28 | 1.1149 | 1.1149 |
| 2019-08-27 | 1.1213 | 1.1213 |
| 2019-08-26 | 1.1142 | 1.1142 |
| 2019-08-23 | 1.1112 | 1.1112 |
| 2019-08-22 | 1.1040 | 1.1040 |
| 2019-08-21 | 1.1052 | 1.1052 |
| 2019-08-20 | 1.1072 | 1.1072 |
| 2019-08-19 | 1.1075 | 1.1075 |
| 2019-08-16 | 1.0926 | 1.0926 |
| 2019-08-15 | 1.0843 | 1.0843 |
| 2019-08-14 | 1.0834 | 1.0834 |
| 2019-08-13 | 1.0838 | 1.0838 |
| 2019-08-12 | 1.0777 | 1.0777 |
| 2019-08-09 | 1.0724 | 1.0724 |
| 2019-08-08 | 1.0830 | 1.0830 |
| 2019-08-07 | 1.0729 | 1.0729 |
| 2019-08-06 | 1.0672 | 1.0672 |
| 2019-08-05 | 1.0769 | 1.0769 |
| 2019-08-02 | 1.0812 | 1.0812 |
| 2019-08-01 | 1.0930 | 1.0930 |
| 2019-07-31 | 1.1057 | 1.1057 |
| 2019-07-30 | 1.1064 | 1.1064 |
| 2019-07-29 | 1.0962 | 1.0962 |
| 2019-07-26 | 1.0957 | 1.0957 |
| 2019-07-25 | 1.0957 | 1.0957 |
| 2019-07-24 | 1.0965 | 1.0965 |
| 2019-07-23 | 1.0879 | 1.0879 |
| 2019-07-22 | 1.0802 | 1.0802 |
| 2019-07-19 | 1.0936 | 1.0936 |
| 2019-07-18 | 1.0868 | 1.0868 |
| 2019-07-17 | 1.0955 | 1.0955 |
| 2019-07-16 | 1.0937 | 1.0937 |
| 2019-07-15 | 1.0964 | 1.0964 |
| 2019-07-12 | 1.0877 | 1.0877 |
| 2019-07-11 | 1.0848 | 1.0848 |
| 2019-07-10 | 1.0750 | 1.0750 |
| 2019-07-09 | 1.0892 | 1.0892 |
| 2019-07-08 | 1.0855 | 1.0855 |
| 2019-07-05 | 1.1083 | 1.1083 |
| 2019-07-04 | 1.1054 | 1.1054 |
| 2019-07-03 | 1.1106 | 1.1106 |
| 2019-07-02 | 1.1160 | 1.1160 |
| 2019-07-01 | 1.1090 | 1.1090 |
| 2019-06-30 | 1.0927 | 1.0927 |
| 2019-06-28 | 1.0928 | 1.0928 |
| 2019-06-27 | 1.0918 | 1.0918 |
| 2019-06-26 | 1.0799 | 1.0799 |
| 2019-06-25 | 1.0894 | 1.0894 |
| 2019-06-24 | 1.0862 | 1.0862 |
| 2019-06-21 | 1.0844 | 1.0844 |
| 2019-06-20 | 1.0737 | 1.0737 |
| 2019-06-19 | 1.0526 | 1.0526 |
| 2019-06-18 | 1.0432 | 1.0432 |
| 2019-06-17 | 1.0470 | 1.0470 |
| 2019-06-14 | 1.0499 | 1.0499 |
| 2019-06-13 | 1.0651 | 1.0651 |
| 2019-06-12 | 1.0661 | 1.0661 |
| 2019-06-11 | 1.0614 | 1.0614 |
| 2019-06-10 | 1.0318 | 1.0318 |
| 2019-06-06 | 1.0159 | 1.0159 |
| 2019-06-05 | 1.0270 | 1.0270 |
| 2019-06-04 | 1.0230 | 1.0230 |
| 2019-06-03 | 1.0329 | 1.0329 |
| 2019-05-31 | 1.0459 | 1.0459 |
| 2019-05-30 | 1.0479 | 1.0479 |
| 2019-05-29 | 1.0476 | 1.0476 |
| 2019-05-28 | 1.0401 | 1.0401 |
| 2019-05-27 | 1.0379 | 1.0379 |
| 2019-05-24 | 1.0203 | 1.0203 |
| 2019-05-23 | 1.0291 | 1.0291 |
| 2019-05-22 | 1.0435 | 1.0435 |
| 2019-05-21 | 1.0471 | 1.0471 |
| 2019-05-20 | 1.0281 | 1.0281 |
| 2019-05-17 | 1.0263 | 1.0263 |
| 2019-05-16 | 1.0529 | 1.0529 |
| 2019-05-15 | 1.0368 | 1.0368 |
| 2019-05-14 | 1.0149 | 1.0149 |
| 2019-05-13 | 1.0220 | 1.0220 |
| 2019-05-10 | 1.0307 | 1.0307 |
| 2019-05-09 | 1.0021 | 1.0021 |
| 2019-05-08 | 1.0126 | 1.0126 |
| 2019-05-07 | 1.0195 | 1.0195 |
| 2019-05-06 | 1.0107 | 1.0107 |
| 2019-04-30 | 1.0708 | 1.0708 |
| 2019-04-29 | 1.0604 | 1.0604 |
| 2019-04-26 | 1.0688 | 1.0688 |
| 2019-04-25 | 1.0815 | 1.0815 |
| 2019-04-24 | 1.1124 | 1.1124 |
| 2019-04-23 | 1.1067 | 1.1067 |
| 2019-04-22 | 1.1195 | 1.1195 |
| 2019-04-19 | 1.1338 | 1.1338 |
| 2019-04-18 | 1.1284 | 1.1284 |
| 2019-04-17 | 1.1426 | 1.1426 |
| 2019-04-16 | 1.1361 | 1.1361 |
| 2019-04-15 | 1.1257 | 1.1257 |
| 2019-04-12 | 1.1330 | 1.1330 |
| 2019-04-11 | 1.1372 | 1.1372 |
| 2019-04-10 | 1.1673 | 1.1673 |
| 2019-04-09 | 1.1653 | 1.1653 |
| 2019-04-08 | 1.1763 | 1.1763 |
| 2019-04-04 | 1.1515 | 1.1515 |
| 2019-04-03 | 1.1440 | 1.1440 |
| 2019-04-02 | 1.1307 | 1.1307 |
| 2019-04-01 | 1.1206 | 1.1206 |
| 2019-03-29 | 1.0818 | 1.0818 |
| 2019-03-28 | 1.0630 | 1.0630 |
| 2019-03-27 | 1.0694 | 1.0694 |
| 2019-03-26 | 1.0608 | 1.0608 |
| 2019-03-25 | 1.0764 | 1.0764 |
| 2019-03-22 | 1.0886 | 1.0886 |
| 2019-03-21 | 1.0921 | 1.0921 |
| 2019-03-20 | 1.0866 | 1.0866 |
| 2019-03-19 | 1.0904 | 1.0904 |
| 2019-03-18 | 1.0950 | 1.0950 |
| 2019-03-15 | 1.0776 | 1.0776 |
| 2019-03-14 | 1.0688 | 1.0688 |
| 2019-03-13 | 1.0751 | 1.0751 |
| 2019-03-12 | 1.0833 | 1.0833 |
| 2019-03-11 | 1.0773 | 1.0773 |
| 2019-03-08 | 1.0422 | 1.0422 |
| 2019-03-07 | 1.0814 | 1.0814 |
| 2019-03-06 | 1.0793 | 1.0793 |
| 2019-03-05 | 1.0679 | 1.0679 |
| 2019-03-04 | 1.0598 | 1.0598 |
| 2019-03-01 | 1.0561 | 1.0561 |
| 2019-02-28 | 1.0433 | 1.0433 |
| 2019-02-27 | 1.0393 | 1.0393 |
| 2019-02-26 | 1.0483 | 1.0483 |
| 2019-02-25 | 1.0446 | 1.0446 |
| 2019-02-22 | 1.0201 | 1.0201 |
| 2019-02-21 | 1.0141 | 1.0141 |
| 2019-02-20 | 1.0174 | 1.0174 |
| 2019-02-19 | 1.0162 | 1.0162 |
| 2019-02-18 | 1.0163 | 1.0163 |
| 2019-02-15 | 1.0031 | 1.0031 |
| 2019-02-14 | 1.0062 | 1.0062 |
| 2019-02-13 | 1.0082 | 1.0082 |
| 2019-02-12 | 0.9969 | 0.9969 |
| 2019-02-11 | 0.9928 | 0.9928 |
| 2019-02-01 | 0.9851 | 0.9851 |
| 2019-01-31 | 0.9770 | 0.9770 |
| 2019-01-30 | 0.9775 | 0.9775 |
| 2019-01-29 | 0.9817 | 0.9817 |
| 2019-01-28 | 0.9846 | 0.9846 |
| 2019-01-25 | 0.9864 | 0.9864 |
| 2019-01-24 | 0.9862 | 0.9862 |
| 2019-01-23 | 0.9844 | 0.9844 |
| 2019-01-22 | 0.9807 | 0.9807 |
| 2019-01-21 | 0.9849 | 0.9849 |
| 2019-01-18 | 0.9842 | 0.9842 |
| 2019-01-11 | 0.9825 | |
| 2019-01-04 | 0.9772 | |
| 2018-12-31 | 0.9833 | 0.9833 |
| 2018-12-28 | 0.9833 | |
| 2018-12-21 | 0.9851 | |
| 2018-12-14 | 0.9932 | |
| 2018-12-07 | 0.9959 | |
| 2018-11-30 | 0.9956 | |
| 2018-11-23 | 0.9956 | |
| 2018-11-16 | 0.9996 | |
| 2018-11-09 | 0.9985 | |
| 2018-11-02 | 0.9998 | |
| 2018-10-26 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局