在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.5955 | 2.5955 |
| 2025-04-29 | 2.6097 | 2.6097 |
| 2025-04-28 | 2.6247 | 2.6247 |
| 2025-04-25 | 2.6349 | 2.6349 |
| 2025-04-24 | 2.6192 | 2.6192 |
| 2025-04-23 | 2.6356 | 2.6356 |
| 2025-04-22 | 2.6190 | 2.6190 |
| 2025-04-21 | 2.6068 | 2.6068 |
| 2025-04-18 | 2.5641 | 2.5641 |
| 2025-04-17 | 2.5550 | 2.5550 |
| 2025-04-16 | 2.5535 | 2.5535 |
| 2025-04-15 | 2.5628 | 2.5628 |
| 2025-04-14 | 2.5771 | 2.5771 |
| 2025-04-11 | 2.5317 | 2.5317 |
| 2025-04-10 | 2.5262 | 2.5262 |
| 2025-04-09 | 2.4256 | 2.4256 |
| 2025-04-08 | 2.4142 | 2.4142 |
| 2025-04-07 | 2.4261 | 2.4261 |
| 2025-04-03 | 2.6785 | 2.6785 |
| 2025-04-02 | 2.7407 | 2.7407 |
| 2025-04-01 | 2.7660 | 2.7660 |
| 2025-03-31 | 2.7405 | 2.7405 |
| 2025-03-28 | 2.7637 | 2.7637 |
| 2025-03-27 | 2.7754 | 2.7754 |
| 2025-03-26 | 2.7991 | 2.7991 |
| 2025-03-25 | 2.8199 | 2.8199 |
| 2025-03-24 | 2.8097 | 2.8097 |
| 2025-03-21 | 2.7637 | 2.7637 |
| 2025-03-20 | 2.8104 | 2.8104 |
| 2025-03-19 | 2.8166 | 2.8166 |
| 2025-03-18 | 2.8107 | 2.8107 |
| 2025-03-17 | 2.7756 | 2.7756 |
| 2025-03-14 | 2.7936 | 2.7936 |
| 2025-03-13 | 2.7612 | 2.7612 |
| 2025-03-12 | 2.7207 | 2.7207 |
| 2025-03-11 | 2.7076 | 2.7076 |
| 2025-03-10 | 2.7166 | 2.7166 |
| 2025-03-07 | 2.6674 | 2.6674 |
| 2025-03-06 | 2.6413 | 2.6413 |
| 2025-03-05 | 2.6014 | 2.6014 |
| 2025-03-04 | 2.5674 | 2.5674 |
| 2025-03-03 | 2.5691 | 2.5691 |
| 2025-02-28 | 2.5272 | 2.5272 |
| 2025-02-27 | 2.5714 | 2.5714 |
| 2025-02-26 | 2.5799 | 2.5799 |
| 2025-02-25 | 2.5628 | 2.5628 |
| 2025-02-24 | 2.6121 | 2.6121 |
| 2025-02-21 | 2.6190 | 2.6190 |
| 2025-02-20 | 2.6123 | 2.6123 |
| 2025-02-19 | 2.6070 | 2.6070 |
| 2025-02-18 | 2.6082 | 2.6082 |
| 2025-02-17 | 2.6330 | 2.6330 |
| 2025-02-14 | 2.7045 | 2.7045 |
| 2025-02-13 | 2.6827 | 2.6827 |
| 2025-02-12 | 2.6994 | 2.6994 |
| 2025-02-11 | 2.7313 | 2.7313 |
| 2025-02-10 | 2.7284 | 2.7284 |
| 2025-02-07 | 2.7131 | 2.7131 |
| 2025-02-06 | 2.6810 | 2.6810 |
| 2025-02-05 | 2.6764 | 2.6764 |
| 2025-01-27 | 2.6940 | 2.6940 |
| 2025-01-24 | 2.6716 | 2.6716 |
| 2025-01-23 | 2.6284 | 2.6284 |
| 2025-01-22 | 2.6594 | 2.6594 |
| 2025-01-21 | 2.6595 | 2.6595 |
| 2025-01-20 | 2.6522 | 2.6522 |
| 2025-01-17 | 2.6681 | 2.6681 |
| 2025-01-16 | 2.6469 | 2.6469 |
| 2025-01-15 | 2.6032 | 2.6032 |
| 2025-01-14 | 2.6373 | 2.6373 |
| 2025-01-13 | 2.6108 | 2.6108 |
| 2025-01-10 | 2.5876 | 2.5876 |
| 2025-01-09 | 2.5877 | 2.5877 |
| 2025-01-08 | 2.5729 | 2.5729 |
| 2025-01-07 | 2.5965 | 2.5965 |
| 2025-01-06 | 2.5583 | 2.5583 |
| 2025-01-03 | 2.5554 | 2.5554 |
| 2025-01-02 | 2.5271 | 2.5271 |
| 2024-12-31 | 2.5589 | 2.5589 |
| 2024-12-30 | 2.5852 | 2.5852 |
| 2024-12-27 | 2.5577 | 2.5577 |
| 2024-12-26 | 2.5702 | 2.5702 |
| 2024-12-25 | 2.5670 | 2.5670 |
| 2024-12-24 | 2.5728 | 2.5728 |
| 2024-12-23 | 2.5482 | 2.5482 |
| 2024-12-20 | 2.5335 | 2.5335 |
| 2024-12-19 | 2.5743 | 2.5743 |
| 2024-12-18 | 2.5935 | 2.5935 |
| 2024-12-17 | 2.5980 | 2.5980 |
| 2024-12-16 | 2.6160 | 2.6160 |
| 2024-12-13 | 2.6521 | 2.6521 |
| 2024-12-12 | 2.7252 | 2.7252 |
| 2024-12-11 | 2.7224 | 2.7224 |
| 2024-12-10 | 2.6833 | 2.6833 |
| 2024-12-09 | 2.6851 | 2.6851 |
| 2024-12-06 | 2.6738 | 2.6738 |
| 2024-12-05 | 2.6521 | 2.6521 |
| 2024-12-04 | 2.6736 | 2.6736 |
| 2024-12-03 | 2.6476 | 2.6476 |
| 2024-12-02 | 2.6462 | 2.6462 |
| 2024-11-29 | 2.6237 | 2.6237 |
| 2024-11-28 | 2.6033 | 2.6033 |
| 2024-11-27 | 2.6390 | 2.6390 |
| 2024-11-26 | 2.6099 | 2.6099 |
| 2024-11-25 | 2.6246 | 2.6246 |
| 2024-11-22 | 2.6377 | 2.6377 |
| 2024-11-21 | 2.7224 | 2.7224 |
| 2024-11-20 | 2.7191 | 2.7191 |
| 2024-11-19 | 2.7035 | 2.7035 |
| 2024-11-18 | 2.6511 | 2.6511 |
| 2024-11-15 | 2.6678 | 2.6678 |
| 2024-11-14 | 2.6746 | 2.6746 |
| 2024-11-13 | 2.7387 | 2.7387 |
| 2024-11-12 | 2.7313 | 2.7313 |
| 2024-11-11 | 2.7914 | 2.7914 |
| 2024-11-08 | 2.8426 | 2.8426 |
| 2024-11-07 | 2.8547 | 2.8547 |
| 2024-11-06 | 2.8461 | 2.8461 |
| 2024-11-05 | 2.8471 | 2.8471 |
| 2024-11-04 | 2.7985 | 2.7985 |
| 2024-11-01 | 2.7846 | 2.7846 |
| 2024-10-31 | 2.7165 | 2.7165 |
| 2024-10-30 | 2.7352 | 2.7352 |
| 2024-10-29 | 2.7730 | 2.7730 |
| 2024-10-28 | 2.8017 | 2.8017 |
| 2024-10-25 | 2.7829 | 2.7829 |
| 2024-10-24 | 2.7859 | 2.7859 |
| 2024-10-23 | 2.8171 | 2.8171 |
| 2024-10-22 | 2.8123 | 2.8123 |
| 2024-10-21 | 2.8042 | 2.8042 |
| 2024-10-18 | 2.7554 | 2.7554 |
| 2024-10-17 | 2.7048 | 2.7048 |
| 2024-10-16 | 2.7374 | 2.7374 |
| 2024-10-15 | 2.7286 | 2.7286 |
| 2024-10-14 | 2.8299 | 2.8299 |
| 2024-10-11 | 2.7709 | 2.7709 |
| 2024-10-10 | 2.8074 | 2.8074 |
| 2024-10-09 | 2.7201 | 2.7201 |
| 2024-10-08 | 2.9193 | 2.9193 |
| 2024-09-30 | 2.9053 | 2.9053 |
| 2024-09-27 | 2.7413 | 2.7413 |
| 2024-09-26 | 2.6606 | 2.6606 |
| 2024-09-25 | 2.5599 | 2.5599 |
| 2024-09-24 | 2.5457 | 2.5457 |
| 2024-09-23 | 2.4487 | 2.4487 |
| 2024-09-20 | 2.4477 | 2.4477 |
| 2024-09-19 | 2.4014 | 2.4014 |
| 2024-09-18 | 2.3387 | 2.3387 |
| 2024-09-13 | 2.2934 | 2.2934 |
| 2024-09-12 | 2.2976 | 2.2976 |
| 2024-09-11 | 2.2891 | 2.2891 |
| 2024-09-10 | 2.2973 | 2.2973 |
| 2024-09-09 | 2.3008 | 2.3008 |
| 2024-09-06 | 2.3512 | 2.3512 |
| 2024-09-05 | 2.3745 | 2.3745 |
| 2024-09-04 | 2.3874 | 2.3874 |
| 2024-09-03 | 2.4513 | 2.4513 |
| 2024-09-02 | 2.4534 | 2.4534 |
| 2024-08-30 | 2.4955 | 2.4955 |
| 2024-08-29 | 2.4724 | 2.4724 |
| 2024-08-28 | 2.4607 | 2.4607 |
| 2024-08-27 | 2.4885 | 2.4885 |
| 2024-08-26 | 2.5106 | 2.5106 |
| 2024-08-23 | 2.4938 | 2.4938 |
| 2024-08-22 | 2.4990 | 2.4990 |
| 2024-08-21 | 2.5130 | 2.5130 |
| 2024-08-20 | 2.5037 | 2.5037 |
| 2024-08-19 | 2.5326 | 2.5326 |
| 2024-08-16 | 2.4998 | 2.4998 |
| 2024-08-15 | 2.4937 | 2.4937 |
| 2024-08-14 | 2.4670 | 2.4670 |
| 2024-08-13 | 2.5070 | 2.5070 |
| 2024-08-12 | 2.5012 | 2.5012 |
| 2024-08-09 | 2.4853 | 2.4853 |
| 2024-08-08 | 2.4638 | 2.4638 |
| 2024-08-07 | 2.4825 | 2.4825 |
| 2024-08-06 | 2.4594 | 2.4594 |
| 2024-08-05 | 2.4626 | 2.4626 |
| 2024-08-02 | 2.5146 | 2.5146 |
| 2024-08-01 | 2.5659 | 2.5659 |
| 2024-07-31 | 2.5817 | 2.5817 |
| 2024-07-30 | 2.4904 | 2.4904 |
| 2024-07-29 | 2.5296 | 2.5296 |
| 2024-07-26 | 2.5350 | 2.5350 |
| 2024-07-25 | 2.4893 | 2.4893 |
| 2024-07-24 | 2.5604 | 2.5604 |
| 2024-07-23 | 2.5751 | 2.5751 |
| 2024-07-22 | 2.6830 | 2.6830 |
| 2024-07-19 | 2.7062 | 2.7062 |
| 2024-07-18 | 2.7499 | 2.7499 |
| 2024-07-17 | 2.7405 | 2.7405 |
| 2024-07-16 | 2.8203 | 2.8203 |
| 2024-07-15 | 2.8248 | 2.8248 |
| 2024-07-12 | 2.7900 | 2.7900 |
| 2024-07-11 | 2.8458 | 2.8458 |
| 2024-07-10 | 2.7742 | 2.7742 |
| 2024-07-09 | 2.8536 | 2.8536 |
| 2024-07-08 | 2.8169 | 2.8169 |
| 2024-07-05 | 2.8364 | 2.8364 |
| 2024-07-04 | 2.7919 | 2.7919 |
| 2024-07-03 | 2.7803 | 2.7803 |
| 2024-07-02 | 2.7917 | 2.7917 |
| 2024-07-01 | 2.8228 | 2.8228 |
| 2024-06-30 | 2.7657 | 2.7657 |
| 2024-06-28 | 2.7660 | 2.7660 |
| 2024-06-27 | 2.7155 | 2.7155 |
| 2024-06-26 | 2.7723 | 2.7723 |
| 2024-06-25 | 2.7743 | 2.7743 |
| 2024-06-24 | 2.7746 | 2.7746 |
| 2024-06-21 | 2.8085 | 2.8085 |
| 2024-06-20 | 2.8225 | 2.8225 |
| 2024-06-19 | 2.8140 | 2.8140 |
| 2024-06-18 | 2.7858 | 2.7858 |
| 2024-06-17 | 2.7833 | 2.7833 |
| 2024-06-14 | 2.8189 | 2.8189 |
| 2024-06-13 | 2.8141 | 2.8141 |
| 2024-06-12 | 2.8523 | 2.8523 |
| 2024-06-11 | 2.8191 | 2.8191 |
| 2024-06-07 | 2.8776 | 2.8776 |
| 2024-06-06 | 2.8707 | 2.8707 |
| 2024-06-05 | 2.8432 | 2.8432 |
| 2024-06-04 | 2.8956 | 2.8956 |
| 2024-06-03 | 2.8863 | 2.8863 |
| 2024-05-31 | 2.9252 | 2.9252 |
| 2024-05-30 | 2.9385 | 2.9385 |
| 2024-05-29 | 3.0067 | 3.0067 |
| 2024-05-28 | 2.9646 | 2.9646 |
| 2024-05-27 | 2.9585 | 2.9585 |
| 2024-05-24 | 2.9002 | 2.9002 |
| 2024-05-23 | 2.9055 | 2.9055 |
| 2024-05-22 | 2.9682 | 2.9682 |
| 2024-05-21 | 2.9960 | 2.9960 |
| 2024-05-20 | 3.0679 | 3.0679 |
| 2024-05-17 | 2.9713 | 2.9713 |
| 2024-05-16 | 2.9396 | 2.9396 |
| 2024-05-15 | 2.9564 | 2.9564 |
| 2024-05-14 | 2.9787 | 2.9787 |
| 2024-05-13 | 2.9582 | 2.9582 |
| 2024-05-10 | 2.9607 | 2.9607 |
| 2024-05-09 | 2.9249 | 2.9249 |
| 2024-05-08 | 2.8691 | 2.8691 |
| 2024-05-07 | 2.8815 | 2.8815 |
| 2024-05-06 | 2.8653 | 2.8653 |
| 2024-04-30 | 2.8481 | 2.8481 |
| 2024-04-29 | 2.8396 | 2.8396 |
| 2024-04-26 | 2.8678 | 2.8678 |
| 2024-04-25 | 2.8103 | 2.8103 |
| 2024-04-24 | 2.8077 | 2.8077 |
| 2024-04-23 | 2.7729 | 2.7729 |
| 2024-04-22 | 2.8813 | 2.8813 |
| 2024-04-19 | 2.9464 | 2.9464 |
| 2024-04-18 | 2.9331 | 2.9331 |
| 2024-04-17 | 2.8815 | 2.8815 |
| 2024-04-16 | 2.8402 | 2.8402 |
| 2024-04-15 | 2.9265 | 2.9265 |
| 2024-04-12 | 2.9130 | 2.9130 |
| 2024-04-11 | 2.8905 | 2.8905 |
| 2024-04-10 | 2.8875 | 2.8875 |
| 2024-04-09 | 2.8424 | 2.8424 |
| 2024-04-08 | 2.8602 | 2.8602 |
| 2024-04-03 | 2.8624 | 2.8624 |
| 2024-04-02 | 2.7613 | 2.7613 |
| 2024-04-01 | 2.7370 | 2.7370 |
| 2024-03-29 | 2.7272 | 2.7272 |
| 2024-03-28 | 2.6688 | 2.6688 |
| 2024-03-27 | 2.6148 | 2.6148 |
| 2024-03-26 | 2.6153 | 2.6153 |
| 2024-03-25 | 2.6446 | 2.6446 |
| 2024-03-22 | 2.6076 | 2.6076 |
| 2024-03-21 | 2.6639 | 2.6639 |
| 2024-03-20 | 2.6419 | 2.6419 |
| 2024-03-19 | 2.6501 | 2.6501 |
| 2024-03-18 | 2.6696 | 2.6696 |
| 2024-03-15 | 2.6772 | 2.6772 |
| 2024-03-14 | 2.5855 | 2.5855 |
| 2024-03-13 | 2.5025 | 2.5025 |
| 2024-03-12 | 2.4638 | 2.4638 |
| 2024-03-11 | 2.5303 | 2.5303 |
| 2024-03-08 | 2.5290 | 2.5290 |
| 2024-03-07 | 2.4980 | 2.4980 |
| 2024-03-06 | 2.4109 | 2.4109 |
| 2024-03-05 | 2.3932 | 2.3932 |
| 2024-03-04 | 2.3835 | 2.3835 |
| 2024-03-01 | 2.3778 | 2.3778 |
| 2024-02-29 | 2.3533 | 2.3533 |
| 2024-02-28 | 2.3235 | 2.3235 |
| 2024-02-27 | 2.3619 | 2.3619 |
| 2024-02-26 | 2.3515 | 2.3515 |
| 2024-02-23 | 2.3862 | 2.3862 |
| 2024-02-22 | 2.3594 | 2.3594 |
| 2024-02-21 | 2.3139 | 2.3139 |
| 2024-02-20 | 2.3140 | 2.3140 |
| 2024-02-19 | 2.2980 | 2.2980 |
| 2024-02-08 | 2.2547 | 2.2547 |
| 2024-02-07 | 2.2348 | 2.2348 |
| 2024-02-06 | 2.1813 | 2.1813 |
| 2024-02-05 | 2.0901 | 2.0901 |
| 2024-02-02 | 2.1377 | 2.1377 |
| 2024-02-01 | 2.1669 | 2.1669 |
| 2024-01-31 | 2.1733 | 2.1733 |
| 2024-01-30 | 2.2145 | 2.2145 |
| 2024-01-29 | 2.2472 | 2.2472 |
| 2024-01-26 | 2.2601 | 2.2601 |
| 2024-01-25 | 2.2584 | 2.2584 |
| 2024-01-24 | 2.1849 | 2.1849 |
| 2024-01-23 | 2.1351 | 2.1351 |
| 2024-01-22 | 2.1114 | 2.1114 |
| 2024-01-19 | 2.1943 | 2.1943 |
| 2024-01-18 | 2.2102 | 2.2102 |
| 2024-01-17 | 2.2238 | 2.2238 |
| 2024-01-16 | 2.2969 | 2.2969 |
| 2024-01-15 | 2.3081 | 2.3081 |
| 2024-01-12 | 2.3087 | 2.3087 |
| 2024-01-11 | 2.2971 | 2.2971 |
| 2024-01-10 | 2.3025 | 2.3025 |
| 2024-01-09 | 2.3242 | 2.3242 |
| 2024-01-08 | 2.3089 | 2.3089 |
| 2024-01-05 | 2.3296 | 2.3296 |
| 2024-01-04 | 2.3405 | 2.3405 |
| 2024-01-03 | 2.3473 | 2.3473 |
| 2024-01-02 | 2.3557 | 2.3557 |
| 2023-12-31 | 2.3333 | 2.3333 |
| 2023-12-29 | 2.3336 | 2.3336 |
| 2023-12-28 | 2.3265 | 2.3265 |
| 2023-12-27 | 2.2861 | 2.2861 |
| 2023-12-26 | 2.2521 | 2.2521 |
| 2023-12-25 | 2.2542 | 2.2542 |
| 2023-12-22 | 2.2466 | 2.2466 |
| 2023-12-21 | 2.2297 | 2.2297 |
| 2023-12-20 | 2.2153 | 2.2153 |
| 2023-12-19 | 2.2055 | 2.2055 |
| 2023-12-18 | 2.2123 | 2.2123 |
| 2023-12-15 | 2.2422 | 2.2422 |
| 2023-12-14 | 2.2234 | 2.2234 |
| 2023-12-13 | 2.2147 | 2.2147 |
| 2023-12-12 | 2.2553 | 2.2553 |
| 2023-12-11 | 2.2590 | 2.2590 |
| 2023-12-08 | 2.2600 | 2.2600 |
| 2023-12-07 | 2.2798 | 2.2798 |
| 2023-12-06 | 2.2904 | 2.2904 |
| 2023-12-05 | 2.2786 | 2.2786 |
| 2023-12-04 | 2.3321 | 2.3321 |
| 2023-12-01 | 2.3099 | 2.3099 |
| 2023-11-30 | 2.3217 | 2.3217 |
| 2023-11-29 | 2.3347 | 2.3347 |
| 2023-11-28 | 2.3281 | 2.3281 |
| 2023-11-27 | 2.3310 | 2.3310 |
| 2023-11-24 | 2.3297 | 2.3297 |
| 2023-11-23 | 2.3454 | 2.3454 |
| 2023-11-22 | 2.3338 | 2.3338 |
| 2023-11-21 | 2.3555 | 2.3555 |
| 2023-11-20 | 2.3389 | 2.3389 |
| 2023-11-17 | 2.3390 | 2.3390 |
| 2023-11-16 | 2.3329 | 2.3329 |
| 2023-11-15 | 2.3512 | 2.3512 |
| 2023-11-14 | 2.3159 | 2.3159 |
| 2023-11-13 | 2.3235 | 2.3235 |
| 2023-11-10 | 2.2928 | 2.2928 |
| 2023-11-09 | 2.3000 | 2.3000 |
| 2023-11-08 | 2.2947 | 2.2947 |
| 2023-11-07 | 2.3264 | 2.3264 |
| 2023-11-06 | 2.3387 | 2.3387 |
| 2023-11-03 | 2.3462 | 2.3462 |
| 2023-11-02 | 2.3377 | 2.3377 |
| 2023-11-01 | 2.3576 | 2.3576 |
| 2023-10-31 | 2.3713 | 2.3713 |
| 2023-10-30 | 2.3739 | 2.3739 |
| 2023-10-27 | 2.3549 | 2.3549 |
| 2023-10-26 | 2.3321 | 2.3321 |
| 2023-10-25 | 2.3321 | 2.3321 |
| 2023-10-24 | 2.3012 | 2.3012 |
| 2023-10-23 | 2.2673 | 2.2673 |
| 2023-10-20 | 2.3183 | 2.3183 |
| 2023-10-19 | 2.3299 | 2.3299 |
| 2023-10-18 | 2.3599 | 2.3599 |
| 2023-10-17 | 2.3877 | 2.3877 |
| 2023-10-16 | 2.3945 | 2.3945 |
| 2023-10-13 | 2.4049 | 2.4049 |
| 2023-10-12 | 2.4437 | 2.4437 |
| 2023-10-11 | 2.4113 | 2.4113 |
| 2023-10-10 | 2.4291 | 2.4291 |
| 2023-10-09 | 2.4343 | 2.4343 |
| 2023-09-28 | 2.4441 | 2.4441 |
| 2023-09-27 | 2.4507 | 2.4507 |
| 2023-09-26 | 2.4610 | 2.4610 |
| 2023-09-25 | 2.4758 | 2.4758 |
| 2023-09-22 | 2.4912 | 2.4912 |
| 2023-09-21 | 2.5121 | 2.5121 |
| 2023-09-20 | 2.5424 | 2.5424 |
| 2023-09-19 | 2.5531 | 2.5531 |
| 2023-09-18 | 2.5547 | 2.5547 |
| 2023-09-15 | 2.5688 | 2.5688 |
| 2023-09-14 | 2.5570 | 2.5570 |
| 2023-09-13 | 2.5256 | 2.5256 |
| 2023-09-12 | 2.5309 | 2.5309 |
| 2023-09-11 | 2.5498 | 2.5498 |
| 2023-09-08 | 2.5069 | 2.5069 |
| 2023-09-07 | 2.5110 | 2.5110 |
| 2023-09-06 | 2.5484 | 2.5484 |
| 2023-09-05 | 2.5534 | 2.5534 |
| 2023-09-04 | 2.5561 | 2.5561 |
| 2023-09-01 | 2.4699 | 2.4699 |
| 2023-08-31 | 2.4142 | 2.4142 |
| 2023-08-30 | 2.4265 | 2.4265 |
| 2023-08-29 | 2.4169 | 2.4169 |
| 2023-08-28 | 2.3974 | 2.3974 |
| 2023-08-25 | 2.3765 | 2.3765 |
| 2023-08-24 | 2.4028 | 2.4028 |
| 2023-08-23 | 2.3597 | 2.3597 |
| 2023-08-22 | 2.3974 | 2.3974 |
| 2023-08-21 | 2.3666 | 2.3666 |
| 2023-08-18 | 2.3842 | 2.3842 |
| 2023-08-17 | 2.4133 | 2.4133 |
| 2023-08-16 | 2.4063 | 2.4063 |
| 2023-08-15 | 2.4279 | 2.4279 |
| 2023-08-14 | 2.4425 | 2.4425 |
| 2023-08-11 | 2.4471 | 2.4471 |
| 2023-08-10 | 2.4928 | 2.4928 |
| 2023-08-09 | 2.4965 | 2.4965 |
| 2023-08-08 | 2.5187 | 2.5187 |
| 2023-08-07 | 2.5028 | 2.5028 |
| 2023-08-04 | 2.5106 | 2.5106 |
| 2023-08-03 | 2.5022 | 2.5022 |
| 2023-08-02 | 2.5170 | 2.5170 |
| 2023-08-01 | 2.5358 | 2.5358 |
| 2023-07-31 | 2.5112 | 2.5112 |
| 2023-07-28 | 2.4943 | 2.4943 |
| 2023-07-27 | 2.4865 | 2.4865 |
| 2023-07-26 | 2.5039 | 2.5039 |
| 2023-07-25 | 2.4787 | 2.4787 |
| 2023-07-24 | 2.4136 | 2.4136 |
| 2023-07-21 | 2.4466 | 2.4466 |
| 2023-07-20 | 2.4501 | 2.4501 |
| 2023-07-19 | 2.4631 | 2.4631 |
| 2023-07-18 | 2.4587 | 2.4587 |
| 2023-07-17 | 2.4441 | 2.4441 |
| 2023-07-14 | 2.4778 | 2.4778 |
| 2023-07-13 | 2.4701 | 2.4701 |
| 2023-07-12 | 2.4139 | 2.4139 |
| 2023-07-11 | 2.4093 | 2.4093 |
| 2023-07-10 | 2.3853 | 2.3853 |
| 2023-07-07 | 2.3809 | 2.3809 |
| 2023-07-06 | 2.3846 | 2.3846 |
| 2023-07-05 | 2.4100 | 2.4100 |
| 2023-07-04 | 2.3903 | 2.3903 |
| 2023-07-03 | 2.3900 | 2.3900 |
| 2023-06-30 | 2.3500 | 2.3500 |
| 2023-06-29 | 2.3098 | 2.3098 |
| 2023-06-28 | 2.3216 | 2.3216 |
| 2023-06-27 | 2.3147 | 2.3147 |
| 2023-06-26 | 2.2667 | 2.2667 |
| 2023-06-21 | 2.2970 | 2.2970 |
| 2023-06-20 | 2.3299 | 2.3299 |
| 2023-06-19 | 2.3402 | 2.3402 |
| 2023-06-16 | 2.3924 | 2.3924 |
| 2023-06-15 | 2.3758 | 2.3758 |
| 2023-06-14 | 2.3473 | 2.3473 |
| 2023-06-13 | 2.3215 | 2.3215 |
| 2023-06-12 | 2.3291 | 2.3291 |
| 2023-06-09 | 2.3252 | 2.3252 |
| 2023-06-08 | 2.3205 | 2.3205 |
| 2023-06-07 | 2.3202 | 2.3202 |
| 2023-06-06 | 2.3317 | 2.3317 |
| 2023-06-05 | 2.3497 | 2.3497 |
| 2023-06-02 | 2.3724 | 2.3724 |
| 2023-06-01 | 2.3112 | 2.3112 |
| 2023-05-31 | 2.2978 | 2.2978 |
| 2023-05-30 | 2.3111 | 2.3111 |
| 2023-05-29 | 2.3170 | 2.3170 |
| 2023-05-26 | 2.3242 | 2.3242 |
| 2023-05-25 | 2.3069 | 2.3069 |
| 2023-05-24 | 2.3235 | 2.3235 |
| 2023-05-23 | 2.3259 | 2.3259 |
| 2023-05-22 | 2.3602 | 2.3602 |
| 2023-05-19 | 2.3486 | 2.3486 |
| 2023-05-18 | 2.3478 | 2.3478 |
| 2023-05-17 | 2.3528 | 2.3528 |
| 2023-05-16 | 2.3607 | 2.3607 |
| 2023-05-15 | 2.3731 | 2.3731 |
| 2023-05-12 | 2.3341 | 2.3341 |
| 2023-05-11 | 2.4059 | 2.4059 |
| 2023-05-10 | 2.4365 | 2.4365 |
| 2023-05-09 | 2.4331 | 2.4331 |
| 2023-05-08 | 2.4627 | 2.4627 |
| 2023-05-05 | 2.4339 | 2.4339 |
| 2023-05-04 | 2.4777 | 2.4777 |
| 2023-04-28 | 2.4880 | 2.4880 |
| 2023-04-27 | 2.4741 | 2.4741 |
| 2023-04-26 | 2.4491 | 2.4491 |
| 2023-04-25 | 2.4305 | 2.4305 |
| 2023-04-24 | 2.4598 | 2.4598 |
| 2023-04-21 | 2.5097 | 2.5097 |
| 2023-04-20 | 2.5552 | 2.5552 |
| 2023-04-19 | 2.5954 | 2.5954 |
| 2023-04-18 | 2.5987 | 2.5987 |
| 2023-04-17 | 2.6045 | 2.6045 |
| 2023-04-14 | 2.5900 | 2.5900 |
| 2023-04-13 | 2.5425 | 2.5425 |
| 2023-04-12 | 2.5636 | 2.5636 |
| 2023-04-11 | 2.5523 | 2.5523 |
| 2023-04-10 | 2.5195 | 2.5195 |
| 2023-04-07 | 2.5240 | 2.5240 |
| 2023-04-06 | 2.5249 | 2.5249 |
| 2023-04-04 | 2.4709 | 2.4709 |
| 2023-04-03 | 2.4731 | 2.4731 |
| 2023-03-31 | 2.5035 | 2.5035 |
| 2023-03-30 | 2.4882 | 2.4882 |
| 2023-03-29 | 2.4837 | 2.4837 |
| 2023-03-28 | 2.5048 | 2.5048 |
| 2023-03-27 | 2.5101 | 2.5101 |
| 2023-03-24 | 2.5221 | 2.5221 |
| 2023-03-23 | 2.5408 | 2.5408 |
| 2023-03-22 | 2.5237 | 2.5237 |
| 2023-03-21 | 2.5314 | 2.5314 |
| 2023-03-20 | 2.5094 | 2.5094 |
| 2023-03-17 | 2.4717 | 2.4717 |
| 2023-03-16 | 2.4768 | 2.4768 |
| 2023-03-15 | 2.5367 | 2.5367 |
| 2023-03-14 | 2.5357 | 2.5357 |
| 2023-03-13 | 2.5574 | 2.5574 |
| 2023-03-10 | 2.5220 | 2.5220 |
| 2023-03-09 | 2.5567 | 2.5567 |
| 2023-03-08 | 2.5641 | 2.5641 |
| 2023-03-07 | 2.5853 | 2.5853 |
| 2023-03-06 | 2.6037 | 2.6037 |
| 2023-03-03 | 2.6080 | 2.6080 |
| 2023-03-02 | 2.6249 | 2.6249 |
| 2023-03-01 | 2.6381 | 2.6381 |
| 2023-02-28 | 2.6066 | 2.6066 |
| 2023-02-27 | 2.5943 | 2.5943 |
| 2023-02-24 | 2.6255 | 2.6255 |
| 2023-02-23 | 2.6397 | 2.6397 |
| 2023-02-22 | 2.6399 | 2.6399 |
| 2023-02-21 | 2.6590 | 2.6590 |
| 2023-02-20 | 2.6240 | 2.6240 |
| 2023-02-17 | 2.5753 | 2.5753 |
| 2023-02-16 | 2.5570 | 2.5570 |
| 2023-02-15 | 2.6159 | 2.6159 |
| 2023-02-14 | 2.6328 | 2.6328 |
| 2023-02-13 | 2.6152 | 2.6152 |
| 2023-02-10 | 2.5864 | 2.5864 |
| 2023-02-09 | 2.6253 | 2.6253 |
| 2023-02-08 | 2.6077 | 2.6077 |
| 2023-02-07 | 2.6283 | 2.6283 |
| 2023-02-06 | 2.6013 | 2.6013 |
| 2023-02-03 | 2.6352 | 2.6352 |
| 2023-02-02 | 2.6536 | 2.6536 |
| 2023-02-01 | 2.6597 | 2.6597 |
| 2023-01-31 | 2.5981 | 2.5981 |
| 2023-01-30 | 2.5836 | 2.5836 |
| 2023-01-20 | 2.5681 | 2.5681 |
| 2023-01-19 | 2.5104 | 2.5104 |
| 2023-01-18 | 2.4909 | 2.4909 |
| 2023-01-17 | 2.4778 | 2.4778 |
| 2023-01-16 | 2.4817 | 2.4817 |
| 2023-01-13 | 2.4745 | 2.4745 |
| 2023-01-12 | 2.4708 | 2.4708 |
| 2023-01-11 | 2.4650 | 2.4650 |
| 2023-01-10 | 2.4711 | 2.4711 |
| 2023-01-09 | 2.4810 | 2.4810 |
| 2023-01-06 | 2.4340 | 2.4340 |
| 2023-01-05 | 2.4305 | 2.4305 |
| 2023-01-04 | 2.4249 | 2.4249 |
| 2023-01-03 | 2.4335 | 2.4335 |
| 2022-12-31 | 2.3783 | 2.3783 |
| 2022-12-30 | 2.3784 | 2.3784 |
| 2022-12-29 | 2.3702 | 2.3702 |
| 2022-12-28 | 2.3734 | 2.3734 |
| 2022-12-27 | 2.3865 | 2.3865 |
| 2022-12-26 | 2.3606 | 2.3606 |
| 2022-12-23 | 2.3225 | 2.3225 |
| 2022-12-22 | 2.3455 | 2.3455 |
| 2022-12-21 | 2.3940 | 2.3940 |
| 2022-12-20 | 2.3881 | 2.3881 |
| 2022-12-19 | 2.4122 | 2.4122 |
| 2022-12-16 | 2.4334 | 2.4334 |
| 2022-12-15 | 2.4607 | 2.4607 |
| 2022-12-14 | 2.4799 | 2.4799 |
| 2022-12-13 | 2.4749 | 2.4749 |
| 2022-12-12 | 2.4777 | 2.4777 |
| 2022-12-09 | 2.5222 | 2.5222 |
| 2022-12-08 | 2.5105 | 2.5105 |
| 2022-12-07 | 2.5063 | 2.5063 |
| 2022-12-06 | 2.5203 | 2.5203 |
| 2022-12-05 | 2.5118 | 2.5118 |
| 2022-12-02 | 2.5084 | 2.5084 |
| 2022-12-01 | 2.5268 | 2.5268 |
| 2022-11-30 | 2.4795 | 2.4795 |
| 2022-11-29 | 2.4873 | 2.4873 |
| 2022-11-28 | 2.4820 | 2.4820 |
| 2022-11-25 | 2.5052 | 2.5052 |
| 2022-11-24 | 2.5025 | 2.5025 |
| 2022-11-23 | 2.4692 | 2.4692 |
| 2022-11-22 | 2.4622 | 2.4622 |
| 2022-11-21 | 2.4880 | 2.4880 |
| 2022-11-18 | 2.4732 | 2.4732 |
| 2022-11-17 | 2.4914 | 2.4914 |
| 2022-11-16 | 2.5278 | 2.5278 |
| 2022-11-15 | 2.5281 | 2.5281 |
| 2022-11-14 | 2.4974 | 2.4974 |
| 2022-11-11 | 2.5526 | 2.5526 |
| 2022-11-10 | 2.4875 | 2.4875 |
| 2022-11-09 | 2.5225 | 2.5225 |
| 2022-11-08 | 2.5177 | 2.5177 |
| 2022-11-07 | 2.5251 | 2.5251 |
| 2022-11-04 | 2.4808 | 2.4808 |
| 2022-11-03 | 2.4293 | 2.4293 |
| 2022-11-02 | 2.4448 | 2.4448 |
| 2022-11-01 | 2.4230 | 2.4230 |
| 2022-10-31 | 2.3681 | 2.3681 |
| 2022-10-28 | 2.3931 | 2.3931 |
| 2022-10-27 | 2.4336 | 2.4336 |
| 2022-10-26 | 2.4236 | 2.4236 |
| 2022-10-25 | 2.4016 | 2.4016 |
| 2022-10-24 | 2.4264 | 2.4264 |
| 2022-10-21 | 2.3951 | 2.3951 |
| 2022-10-20 | 2.4044 | 2.4044 |
| 2022-10-19 | 2.4223 | 2.4223 |
| 2022-10-18 | 2.4882 | 2.4882 |
| 2022-10-17 | 2.4913 | 2.4913 |
| 2022-10-14 | 2.4794 | 2.4794 |
| 2022-10-13 | 2.4463 | 2.4463 |
| 2022-10-12 | 2.4845 | 2.4845 |
| 2022-10-11 | 2.4298 | 2.4298 |
| 2022-10-10 | 2.3995 | 2.3995 |
| 2022-09-30 | 2.4290 | 2.4290 |
| 2022-09-29 | 2.4149 | 2.4149 |
| 2022-09-28 | 2.4123 | 2.4123 |
| 2022-09-27 | 2.4738 | 2.4738 |
| 2022-09-26 | 2.4633 | 2.4633 |
| 2022-09-23 | 2.5118 | 2.5118 |
| 2022-09-22 | 2.5308 | 2.5308 |
| 2022-09-21 | 2.5233 | 2.5233 |
| 2022-09-20 | 2.5124 | 2.5124 |
| 2022-09-19 | 2.5025 | 2.5025 |
| 2022-09-16 | 2.5040 | 2.5040 |
| 2022-09-15 | 2.5602 | 2.5602 |
| 2022-09-14 | 2.6141 | 2.6141 |
| 2022-09-13 | 2.6507 | 2.6507 |
| 2022-09-09 | 2.6314 | 2.6314 |
| 2022-09-08 | 2.5977 | 2.5977 |
| 2022-09-07 | 2.5741 | 2.5741 |
| 2022-09-06 | 2.5820 | 2.5820 |
| 2022-09-05 | 2.5373 | 2.5373 |
| 2022-09-02 | 2.4926 | 2.4926 |
| 2022-09-01 | 2.5064 | 2.5064 |
| 2022-08-31 | 2.5009 | 2.5009 |
| 2022-08-30 | 2.5390 | 2.5390 |
| 2022-08-29 | 2.5593 | 2.5593 |
| 2022-08-26 | 2.5610 | 2.5610 |
| 2022-08-25 | 2.5904 | 2.5904 |
| 2022-08-24 | 2.5597 | 2.5597 |
| 2022-08-23 | 2.6444 | 2.6444 |
| 2022-08-22 | 2.6403 | 2.6403 |
| 2022-08-19 | 2.5780 | 2.5780 |
| 2022-08-18 | 2.6066 | 2.6066 |
| 2022-08-17 | 2.6014 | 2.6014 |
| 2022-08-16 | 2.5967 | 2.5967 |
| 2022-08-15 | 2.5989 | 2.5989 |
| 2022-08-12 | 2.5708 | 2.5708 |
| 2022-08-11 | 2.5591 | 2.5591 |
| 2022-08-10 | 2.5753 | 2.5753 |
| 2022-08-09 | 2.5287 | 2.5287 |
| 2022-08-08 | 2.5222 | 2.5222 |
| 2022-08-05 | 2.4750 | 2.4750 |
| 2022-08-04 | 2.4240 | 2.4240 |
| 2022-08-03 | 2.4045 | 2.4045 |
| 2022-08-02 | 2.3967 | 2.3967 |
| 2022-08-01 | 2.4147 | 2.4147 |
| 2022-07-29 | 2.4072 | 2.4072 |
| 2022-07-28 | 2.4138 | 2.4138 |
| 2022-07-27 | 2.4023 | 2.4023 |
| 2022-07-26 | 2.3924 | 2.3924 |
| 2022-07-25 | 2.3696 | 2.3696 |
| 2022-07-22 | 2.3740 | 2.3740 |
| 2022-07-21 | 2.3775 | 2.3775 |
| 2022-07-20 | 2.3923 | 2.3923 |
| 2022-07-19 | 2.3793 | 2.3793 |
| 2022-07-18 | 2.3999 | 2.3999 |
| 2022-07-15 | 2.3613 | 2.3613 |
| 2022-07-14 | 2.3975 | 2.3975 |
| 2022-07-13 | 2.3645 | 2.3645 |
| 2022-07-12 | 2.3540 | 2.3540 |
| 2022-07-11 | 2.3887 | 2.3887 |
| 2022-07-08 | 2.4399 | 2.4399 |
| 2022-07-07 | 2.4869 | 2.4869 |
| 2022-07-06 | 2.4537 | 2.4537 |
| 2022-07-05 | 2.5067 | 2.5067 |
| 2022-07-04 | 2.5105 | 2.5105 |
| 2022-07-01 | 2.4784 | 2.4784 |
| 2022-06-30 | 2.4786 | 2.4786 |
| 2022-06-29 | 2.4690 | 2.4690 |
| 2022-06-28 | 2.5514 | 2.5514 |
| 2022-06-27 | 2.5029 | 2.5029 |
| 2022-06-24 | 2.4848 | 2.4848 |
| 2022-06-23 | 2.4347 | 2.4347 |
| 2022-06-22 | 2.3799 | 2.3799 |
| 2022-06-21 | 2.3885 | 2.3885 |
| 2022-06-20 | 2.4226 | 2.4226 |
| 2022-06-17 | 2.4229 | 2.4229 |
| 2022-06-16 | 2.3678 | 2.3678 |
| 2022-06-15 | 2.3632 | 2.3632 |
| 2022-06-14 | 2.3763 | 2.3763 |
| 2022-06-13 | 2.3787 | 2.3787 |
| 2022-06-10 | 2.3630 | 2.3630 |
| 2022-06-09 | 2.2986 | 2.2986 |
| 2022-06-08 | 2.3360 | 2.3360 |
| 2022-06-07 | 2.3266 | 2.3266 |
| 2022-06-06 | 2.3419 | 2.3419 |
| 2022-06-02 | 2.2611 | 2.2611 |
| 2022-06-01 | 2.2139 | 2.2139 |
| 2022-05-31 | 2.1960 | 2.1960 |
| 2022-05-30 | 2.1708 | 2.1708 |
| 2022-05-27 | 2.1477 | 2.1477 |
| 2022-05-26 | 2.1482 | 2.1482 |
| 2022-05-25 | 2.1343 | 2.1343 |
| 2022-05-24 | 2.1229 | 2.1229 |
| 2022-05-23 | 2.1991 | 2.1991 |
| 2022-05-20 | 2.2022 | 2.2022 |
| 2022-05-19 | 2.1823 | 2.1823 |
| 2022-05-18 | 2.1820 | 2.1820 |
| 2022-05-17 | 2.1803 | 2.1803 |
| 2022-05-16 | 2.1391 | 2.1391 |
| 2022-05-13 | 2.1308 | 2.1308 |
| 2022-05-12 | 2.1189 | 2.1189 |
| 2022-05-11 | 2.1378 | 2.1378 |
| 2022-05-10 | 2.1062 | 2.1062 |
| 2022-05-09 | 2.0999 | 2.0999 |
| 2022-05-06 | 2.0922 | 2.0922 |
| 2022-05-05 | 2.1366 | 2.1366 |
| 2022-04-29 | 2.1084 | 2.1084 |
| 2022-04-28 | 2.0287 | 2.0287 |
| 2022-04-27 | 2.0250 | 2.0250 |
| 2022-04-26 | 1.9178 | 1.9178 |
| 2022-04-25 | 1.9670 | 1.9670 |
| 2022-04-22 | 2.0845 | 2.0845 |
| 2022-04-21 | 2.0839 | 2.0839 |
| 2022-04-20 | 2.1533 | 2.1533 |
| 2022-04-19 | 2.2151 | 2.2151 |
| 2022-04-18 | 2.2051 | 2.2051 |
| 2022-04-15 | 2.2046 | 2.2046 |
| 2022-04-14 | 2.2415 | 2.2415 |
| 2022-04-13 | 2.2346 | 2.2346 |
| 2022-04-12 | 2.2391 | 2.2391 |
| 2022-04-11 | 2.2333 | 2.2333 |
| 2022-04-08 | 2.3030 | 2.3030 |
| 2022-04-07 | 2.2810 | 2.2810 |
| 2022-04-06 | 2.2892 | 2.2892 |
| 2022-04-01 | 2.2988 | 2.2988 |
| 2022-03-31 | 2.2885 | 2.2885 |
| 2022-03-30 | 2.3168 | 2.3168 |
| 2022-03-29 | 2.2845 | 2.2845 |
| 2022-03-28 | 2.2602 | 2.2602 |
| 2022-03-25 | 2.2736 | 2.2736 |
| 2022-03-24 | 2.3089 | 2.3089 |
| 2022-03-23 | 2.3102 | 2.3102 |
| 2022-03-22 | 2.3071 | 2.3071 |
| 2022-03-21 | 2.3066 | 2.3066 |
| 2022-03-18 | 2.2917 | 2.2917 |
| 2022-03-17 | 2.2995 | 2.2995 |
| 2022-03-16 | 2.2720 | 2.2720 |
| 2022-03-15 | 2.1820 | 2.1820 |
| 2022-03-14 | 2.2799 | 2.2799 |
| 2022-03-11 | 2.3529 | 2.3529 |
| 2022-03-10 | 2.3326 | 2.3326 |
| 2022-03-09 | 2.2834 | 2.2834 |
| 2022-03-08 | 2.3115 | 2.3115 |
| 2022-03-07 | 2.4047 | 2.4047 |
| 2022-03-04 | 2.4482 | 2.4482 |
| 2022-03-03 | 2.4925 | 2.4925 |
| 2022-03-02 | 2.4766 | 2.4766 |
| 2022-03-01 | 2.4945 | 2.4945 |
| 2022-02-28 | 2.5025 | 2.5025 |
| 2022-02-25 | 2.4850 | 2.4850 |
| 2022-02-24 | 2.4548 | 2.4548 |
| 2022-02-23 | 2.4857 | 2.4857 |
| 2022-02-22 | 2.4556 | 2.4556 |
| 2022-02-21 | 2.4588 | 2.4588 |
| 2022-02-18 | 2.4687 | 2.4687 |
| 2022-02-17 | 2.4628 | 2.4628 |
| 2022-02-16 | 2.4454 | 2.4454 |
| 2022-02-15 | 2.4549 | 2.4549 |
| 2022-02-14 | 2.4544 | 2.4544 |
| 2022-02-11 | 2.4585 | 2.4585 |
| 2022-02-10 | 2.4649 | 2.4649 |
| 2022-02-09 | 2.4381 | 2.4381 |
| 2022-02-08 | 2.4101 | 2.4101 |
| 2022-02-07 | 2.3886 | 2.3886 |
| 2022-01-28 | 2.3325 | 2.3325 |
| 2022-01-27 | 2.3429 | 2.3429 |
| 2022-01-26 | 2.3809 | 2.3809 |
| 2022-01-25 | 2.3581 | 2.3581 |
| 2022-01-24 | 2.4290 | 2.4290 |
| 2022-01-21 | 2.4238 | 2.4238 |
| 2022-01-20 | 2.4496 | 2.4496 |
| 2022-01-19 | 2.4549 | 2.4549 |
| 2022-01-18 | 2.4775 | 2.4775 |
| 2022-01-17 | 2.4527 | 2.4527 |
| 2022-01-14 | 2.4275 | 2.4275 |
| 2022-01-13 | 2.4331 | 2.4331 |
| 2022-01-12 | 2.4485 | 2.4485 |
| 2022-01-11 | 2.3926 | 2.3926 |
| 2022-01-10 | 2.4064 | 2.4064 |
| 2022-01-07 | 2.3785 | 2.3785 |
| 2022-01-06 | 2.3951 | 2.3951 |
| 2022-01-05 | 2.3830 | 2.3830 |
| 2022-01-04 | 2.4199 | 2.4199 |
| 2021-12-31 | 2.4430 | 2.4430 |
| 2021-12-30 | 2.4405 | 2.4405 |
| 2021-12-29 | 2.4463 | 2.4463 |
| 2021-12-28 | 2.4488 | 2.4488 |
| 2021-12-27 | 2.4330 | 2.4330 |
| 2021-12-24 | 2.4348 | 2.4348 |
| 2021-12-23 | 2.4821 | 2.4821 |
| 2021-12-22 | 2.4840 | 2.4840 |
| 2021-12-21 | 2.4721 | 2.4721 |
| 2021-12-20 | 2.4633 | 2.4633 |
| 2021-12-17 | 2.5019 | 2.5019 |
| 2021-12-16 | 2.5196 | 2.5196 |
| 2021-12-15 | 2.4861 | 2.4861 |
| 2021-12-14 | 2.5172 | 2.5172 |
| 2021-12-13 | 2.5543 | 2.5543 |
| 2021-12-10 | 2.5065 | 2.5065 |
| 2021-12-09 | 2.5035 | 2.5035 |
| 2021-12-08 | 2.5111 | 2.5111 |
| 2021-12-07 | 2.4897 | 2.4897 |
| 2021-12-06 | 2.5180 | 2.5180 |
| 2021-12-03 | 2.5537 | 2.5537 |
| 2021-12-02 | 2.5299 | 2.5299 |
| 2021-12-01 | 2.5551 | 2.5551 |
| 2021-11-30 | 2.5472 | 2.5472 |
| 2021-11-29 | 2.5542 | 2.5542 |
| 2021-11-26 | 2.5301 | 2.5301 |
| 2021-11-25 | 2.5271 | 2.5271 |
| 2021-11-24 | 2.5383 | 2.5383 |
| 2021-11-23 | 2.5452 | 2.5452 |
| 2021-11-22 | 2.5619 | 2.5619 |
| 2021-11-19 | 2.5305 | 2.5305 |
| 2021-11-18 | 2.4780 | 2.4780 |
| 2021-11-17 | 2.4847 | 2.4847 |
| 2021-11-16 | 2.4494 | 2.4494 |
| 2021-11-15 | 2.4861 | 2.4861 |
| 2021-11-12 | 2.5231 | 2.5231 |
| 2021-11-11 | 2.5113 | 2.5113 |
| 2021-11-10 | 2.4857 | 2.4857 |
| 2021-11-09 | 2.5201 | 2.5201 |
| 2021-11-08 | 2.5313 | 2.5313 |
| 2021-11-05 | 2.4750 | 2.4750 |
| 2021-11-04 | 2.5286 | 2.5286 |
| 2021-11-03 | 2.5376 | 2.5376 |
| 2021-11-02 | 2.5710 | 2.5710 |
| 2021-11-01 | 2.6101 | 2.6101 |
| 2021-10-29 | 2.6060 | 2.6060 |
| 2021-10-28 | 2.5855 | 2.5855 |
| 2021-10-27 | 2.6610 | 2.6610 |
| 2021-10-26 | 2.6685 | 2.6685 |
| 2021-10-25 | 2.6753 | 2.6753 |
| 2021-10-22 | 2.6440 | 2.6440 |
| 2021-10-21 | 2.6926 | 2.6926 |
| 2021-10-20 | 2.6958 | 2.6958 |
| 2021-10-19 | 2.7032 | 2.7032 |
| 2021-10-18 | 2.6996 | 2.6996 |
| 2021-10-15 | 2.6453 | 2.6453 |
| 2021-10-14 | 2.5924 | 2.5924 |
| 2021-10-13 | 2.5862 | 2.5862 |
| 2021-10-12 | 2.5733 | 2.5733 |
| 2021-10-11 | 2.6363 | 2.6363 |
| 2021-10-08 | 2.6204 | 2.6204 |
| 2021-09-30 | 2.6521 | 2.6521 |
| 2021-09-29 | 2.5880 | 2.5880 |
| 2021-09-28 | 2.6934 | 2.6934 |
| 2021-09-27 | 2.6878 | 2.6878 |
| 2021-09-24 | 2.8062 | 2.8062 |
| 2021-09-23 | 2.9001 | 2.9001 |
| 2021-09-22 | 2.9657 | 2.9657 |
| 2021-09-17 | 2.9740 | 2.9740 |
| 2021-09-16 | 3.0289 | 3.0289 |
| 2021-09-15 | 3.0451 | 3.0451 |
| 2021-09-14 | 3.0770 | 3.0770 |
| 2021-09-13 | 3.1181 | 3.1181 |
| 2021-09-10 | 2.9997 | 2.9997 |
| 2021-09-09 | 3.0066 | 3.0066 |
| 2021-09-08 | 2.9304 | 2.9304 |
| 2021-09-07 | 2.8815 | 2.8815 |
| 2021-09-06 | 2.7745 | 2.7745 |
| 2021-09-03 | 2.7411 | 2.7411 |
| 2021-09-02 | 2.8153 | 2.8153 |
| 2021-09-01 | 2.7626 | 2.7626 |
| 2021-08-31 | 2.8078 | 2.8078 |
| 2021-08-30 | 2.7908 | 2.7908 |
| 2021-08-27 | 2.7318 | 2.7318 |
| 2021-08-26 | 2.7287 | 2.7287 |
| 2021-08-25 | 2.7598 | 2.7598 |
| 2021-08-24 | 2.7785 | 2.7785 |
| 2021-08-23 | 2.7580 | 2.7580 |
| 2021-08-20 | 2.6571 | 2.6571 |
| 2021-08-19 | 2.6730 | 2.6730 |
| 2021-08-18 | 2.6853 | 2.6853 |
| 2021-08-17 | 2.6786 | 2.6786 |
| 2021-08-16 | 2.7390 | 2.7390 |
| 2021-08-13 | 2.7964 | 2.7964 |
| 2021-08-12 | 2.7635 | 2.7635 |
| 2021-08-11 | 2.7726 | 2.7726 |
| 2021-08-10 | 2.7672 | 2.7672 |
| 2021-08-09 | 2.7581 | 2.7581 |
| 2021-08-06 | 2.7340 | 2.7340 |
| 2021-08-05 | 2.7122 | 2.7122 |
| 2021-08-04 | 2.7718 | 2.7718 |
| 2021-08-03 | 2.6974 | 2.6974 |
| 2021-08-02 | 2.7533 | 2.7533 |
| 2021-07-30 | 2.6700 | 2.6700 |
| 2021-07-29 | 2.6748 | 2.6748 |
| 2021-07-28 | 2.5367 | 2.5367 |
| 2021-07-27 | 2.5508 | 2.5508 |
| 2021-07-26 | 2.6323 | 2.6323 |
| 2021-07-23 | 2.6608 | 2.6608 |
| 2021-07-22 | 2.6676 | 2.6676 |
| 2021-07-21 | 2.6680 | 2.6680 |
| 2021-07-20 | 2.6101 | 2.6101 |
| 2021-07-19 | 2.6235 | 2.6235 |
| 2021-07-16 | 2.6631 | 2.6631 |
| 2021-07-15 | 2.6966 | 2.6966 |
| 2021-07-14 | 2.6668 | 2.6668 |
| 2021-07-13 | 2.7108 | 2.7108 |
| 2021-07-12 | 2.7234 | 2.7234 |
| 2021-07-09 | 2.6671 | 2.6671 |
| 2021-07-08 | 2.6449 | 2.6449 |
| 2021-07-07 | 2.6066 | 2.6066 |
| 2021-07-06 | 2.5565 | 2.5565 |
| 2021-07-05 | 2.5122 | 2.5122 |
| 2021-07-02 | 2.4802 | 2.4802 |
| 2021-07-01 | 2.5275 | 2.5275 |
| 2021-06-30 | 2.5473 | 2.5473 |
| 2021-06-29 | 2.5004 | 2.5004 |
| 2021-06-28 | 2.5040 | 2.5040 |
| 2021-06-25 | 2.5100 | 2.5100 |
| 2021-06-24 | 2.4641 | 2.4641 |
| 2021-06-23 | 2.4477 | 2.4477 |
| 2021-06-22 | 2.4008 | 2.4008 |
| 2021-06-21 | 2.3805 | 2.3805 |
| 2021-06-18 | 2.3620 | 2.3620 |
| 2021-06-17 | 2.3614 | 2.3614 |
| 2021-06-16 | 2.3437 | 2.3437 |
| 2021-06-15 | 2.4079 | 2.4079 |
| 2021-06-11 | 2.4387 | 2.4387 |
| 2021-06-10 | 2.4582 | 2.4582 |
| 2021-06-09 | 2.4301 | 2.4301 |
| 2021-06-08 | 2.3924 | 2.3924 |
| 2021-06-07 | 2.4133 | 2.4133 |
| 2021-06-04 | 2.3915 | 2.3915 |
| 2021-06-03 | 2.3843 | 2.3843 |
| 2021-06-02 | 2.4172 | 2.4172 |
| 2021-06-01 | 2.4071 | 2.4071 |
| 2021-05-31 | 2.3397 | 2.3397 |
| 2021-05-28 | 2.3292 | 2.3292 |
| 2021-05-27 | 2.3392 | 2.3392 |
| 2021-05-26 | 2.3198 | 2.3198 |
| 2021-05-25 | 2.3064 | 2.3064 |
| 2021-05-24 | 2.2431 | 2.2431 |
| 2021-05-21 | 2.2520 | 2.2520 |
| 2021-05-20 | 2.2684 | 2.2684 |
| 2021-05-19 | 2.2825 | 2.2825 |
| 2021-05-18 | 2.2929 | 2.2929 |
| 2021-05-17 | 2.2718 | 2.2718 |
| 2021-05-14 | 2.2097 | 2.2097 |
| 2021-05-13 | 2.1840 | 2.1840 |
| 2021-05-12 | 2.2299 | 2.2299 |
| 2021-05-11 | 2.2246 | 2.2246 |
| 2021-05-10 | 2.2547 | 2.2547 |
| 2021-05-07 | 2.2634 | 2.2634 |
| 2021-05-06 | 2.2675 | 2.2675 |
| 2021-04-30 | 2.2494 | 2.2494 |
| 2021-04-29 | 2.2740 | 2.2740 |
| 2021-04-28 | 2.2657 | 2.2657 |
| 2021-04-27 | 2.2426 | 2.2426 |
| 2021-04-26 | 2.2544 | 2.2544 |
| 2021-04-23 | 2.2566 | 2.2566 |
| 2021-04-22 | 2.2433 | 2.2433 |
| 2021-04-21 | 2.2374 | 2.2374 |
| 2021-04-20 | 2.2516 | 2.2516 |
| 2021-04-19 | 2.2502 | 2.2502 |
| 2021-04-16 | 2.1949 | 2.1949 |
| 2021-04-15 | 2.1871 | 2.1871 |
| 2021-04-14 | 2.2036 | 2.2036 |
| 2021-04-13 | 2.1742 | 2.1742 |
| 2021-04-12 | 2.1716 | 2.1716 |
| 2021-04-09 | 2.2475 | 2.2475 |
| 2021-04-08 | 2.2639 | 2.2639 |
| 2021-04-07 | 2.2525 | 2.2525 |
| 2021-04-06 | 2.2517 | 2.2517 |
| 2021-04-02 | 2.2591 | 2.2591 |
| 2021-04-01 | 2.2409 | 2.2409 |
| 2021-03-31 | 2.2063 | 2.2063 |
| 2021-03-30 | 2.2553 | 2.2553 |
| 2021-03-29 | 2.2143 | 2.2143 |
| 2021-03-26 | 2.1721 | 2.1721 |
| 2021-03-25 | 2.1369 | 2.1369 |
| 2021-03-24 | 2.1015 | 2.1015 |
| 2021-03-23 | 2.1900 | 2.1900 |
| 2021-03-22 | 2.2547 | 2.2547 |
| 2021-03-19 | 2.2574 | 2.2574 |
| 2021-03-18 | 2.3312 | 2.3312 |
| 2021-03-17 | 2.3064 | 2.3064 |
| 2021-03-16 | 2.2978 | 2.2978 |
| 2021-03-15 | 2.2669 | 2.2669 |
| 2021-03-12 | 2.3045 | 2.3045 |
| 2021-03-11 | 2.2817 | 2.2817 |
| 2021-03-10 | 2.2124 | 2.2124 |
| 2021-03-09 | 2.1948 | 2.1948 |
| 2021-03-08 | 2.2658 | 2.2658 |
| 2021-03-05 | 2.3255 | 2.3255 |
| 2021-03-04 | 2.3684 | 2.3684 |
| 2021-03-03 | 2.4528 | 2.4528 |
| 2021-03-02 | 2.4183 | 2.4183 |
| 2021-03-01 | 2.4625 | 2.4625 |
| 2021-02-26 | 2.3965 | 2.3965 |
| 2021-02-25 | 2.4856 | 2.4856 |
| 2021-02-24 | 2.4766 | 2.4766 |
| 2021-02-23 | 2.5886 | 2.5886 |
| 2021-02-22 | 2.6398 | 2.6398 |
| 2021-02-19 | 2.6278 | 2.6278 |
| 2021-02-18 | 2.6676 | 2.6676 |
| 2021-02-10 | 2.6029 | 2.6029 |
| 2021-02-09 | 2.5894 | 2.5894 |
| 2021-02-08 | 2.4953 | 2.4953 |
| 2021-02-05 | 2.4126 | 2.4126 |
| 2021-02-04 | 2.4963 | 2.4963 |
| 2021-02-03 | 2.5088 | 2.5088 |
| 2021-02-02 | 2.5169 | 2.5169 |
| 2021-02-01 | 2.4383 | 2.4383 |
| 2021-01-29 | 2.3576 | 2.3576 |
| 2021-01-28 | 2.3812 | 2.3812 |
| 2021-01-27 | 2.4773 | 2.4773 |
| 2021-01-26 | 2.4794 | 2.4794 |
| 2021-01-25 | 2.5553 | 2.5553 |
| 2021-01-22 | 2.5207 | 2.5207 |
| 2021-01-21 | 2.5058 | 2.5058 |
| 2021-01-20 | 2.4761 | 2.4761 |
| 2021-01-19 | 2.4228 | 2.4228 |
| 2021-01-18 | 2.4620 | 2.4620 |
| 2021-01-15 | 2.3979 | 2.3979 |
| 2021-01-14 | 2.3930 | 2.3930 |
| 2021-01-13 | 2.4566 | 2.4566 |
| 2021-01-12 | 2.4742 | 2.4742 |
| 2021-01-11 | 2.3992 | 2.3992 |
| 2021-01-08 | 2.4383 | 2.4383 |
| 2021-01-07 | 2.4601 | 2.4601 |
| 2021-01-06 | 2.3788 | 2.3788 |
| 2021-01-05 | 2.3448 | 2.3448 |
| 2021-01-04 | 2.3192 | 2.3192 |
| 2020-12-31 | 2.2111 | 2.2111 |
| 2020-12-30 | 2.1718 | 2.1718 |
| 2020-12-29 | 2.1239 | 2.1239 |
| 2020-12-28 | 2.1557 | 2.1557 |
| 2020-12-25 | 2.1525 | 2.1525 |
| 2020-12-24 | 2.0880 | 2.0880 |
| 2020-12-23 | 2.0794 | 2.0794 |
| 2020-12-22 | 2.0400 | 2.0400 |
| 2020-12-21 | 2.0953 | 2.0953 |
| 2020-12-18 | 2.0305 | 2.0305 |
| 2020-12-17 | 2.0038 | 2.0038 |
| 2020-12-16 | 1.9834 | 1.9834 |
| 2020-12-15 | 1.9740 | 1.9740 |
| 2020-12-14 | 1.9654 | 1.9654 |
| 2020-12-11 | 1.9364 | 1.9364 |
| 2020-12-10 | 1.9505 | 1.9505 |
| 2020-12-09 | 1.9558 | 1.9558 |
| 2020-12-08 | 1.9865 | 1.9865 |
| 2020-12-07 | 1.9761 | 1.9761 |
| 2020-12-04 | 1.9720 | 1.9720 |
| 2020-12-03 | 1.9429 | 1.9429 |
| 2020-12-02 | 1.9638 | 1.9638 |
| 2020-12-01 | 1.9678 | 1.9678 |
| 2020-11-30 | 1.9344 | 1.9344 |
| 2020-11-27 | 1.9367 | 1.9367 |
| 2020-11-26 | 1.9185 | 1.9185 |
| 2020-11-25 | 1.9268 | 1.9268 |
| 2020-11-24 | 1.9800 | 1.9800 |
| 2020-11-23 | 1.9772 | 1.9772 |
| 2020-11-20 | 1.9498 | 1.9498 |
| 2020-11-19 | 1.9195 | 1.9195 |
| 2020-11-18 | 1.9170 | 1.9170 |
| 2020-11-17 | 1.9257 | 1.9257 |
| 2020-11-16 | 1.9437 | 1.9437 |
| 2020-11-13 | 1.8888 | 1.8888 |
| 2020-11-12 | 1.8872 | 1.8872 |
| 2020-11-11 | 1.8618 | 1.8618 |
| 2020-11-10 | 1.8956 | 1.8956 |
| 2020-11-09 | 1.8818 | 1.8818 |
| 2020-11-06 | 1.8468 | 1.8468 |
| 2020-11-05 | 1.8363 | 1.8363 |
| 2020-11-04 | 1.8050 | 1.8050 |
| 2020-11-03 | 1.7739 | 1.7739 |
| 2020-11-02 | 1.7476 | 1.7476 |
| 2020-10-30 | 1.7249 | 1.7249 |
| 2020-10-29 | 1.7407 | 1.7407 |
| 2020-10-28 | 1.7514 | 1.7514 |
| 2020-10-27 | 1.7110 | 1.7110 |
| 2020-10-26 | 1.6888 | 1.6888 |
| 2020-10-23 | 1.6821 | 1.6821 |
| 2020-10-22 | 1.7089 | 1.7089 |
| 2020-10-21 | 1.7168 | 1.7168 |
| 2020-10-20 | 1.7376 | 1.7376 |
| 2020-10-19 | 1.7168 | 1.7168 |
| 2020-10-16 | 1.7331 | 1.7331 |
| 2020-10-15 | 1.7577 | 1.7577 |
| 2020-10-14 | 1.7703 | 1.7703 |
| 2020-10-13 | 1.7735 | 1.7735 |
| 2020-10-12 | 1.7648 | 1.7648 |
| 2020-10-09 | 1.7208 | 1.7208 |
| 2020-09-30 | 1.6687 | 1.6687 |
| 2020-09-29 | 1.6766 | 1.6766 |
| 2020-09-28 | 1.6437 | 1.6437 |
| 2020-09-25 | 1.6460 | 1.6460 |
| 2020-09-24 | 1.6497 | 1.6497 |
| 2020-09-23 | 1.6933 | 1.6933 |
| 2020-09-22 | 1.6967 | 1.6967 |
| 2020-09-21 | 1.7443 | 1.7443 |
| 2020-09-18 | 1.7247 | 1.7247 |
| 2020-09-17 | 1.6898 | 1.6898 |
| 2020-09-16 | 1.6844 | 1.6844 |
| 2020-09-15 | 1.6914 | 1.6914 |
| 2020-09-14 | 1.6593 | 1.6593 |
| 2020-09-11 | 1.6348 | 1.6348 |
| 2020-09-10 | 1.6170 | 1.6170 |
| 2020-09-09 | 1.6215 | 1.6215 |
| 2020-09-08 | 1.6836 | 1.6836 |
| 2020-09-07 | 1.6908 | 1.6908 |
| 2020-09-04 | 1.7303 | 1.7303 |
| 2020-09-03 | 1.7439 | 1.7439 |
| 2020-09-02 | 1.7578 | 1.7578 |
| 2020-09-01 | 1.7742 | 1.7742 |
| 2020-08-31 | 1.7352 | 1.7352 |
| 2020-08-28 | 1.7344 | 1.7344 |
| 2020-08-27 | 1.7026 | 1.7026 |
| 2020-08-26 | 1.6872 | 1.6872 |
| 2020-08-25 | 1.7350 | 1.7350 |
| 2020-08-24 | 1.7543 | 1.7543 |
| 2020-08-21 | 1.7281 | 1.7281 |
| 2020-08-20 | 1.7242 | 1.7242 |
| 2020-08-19 | 1.7515 | 1.7515 |
| 2020-08-18 | 1.7815 | 1.7815 |
| 2020-08-17 | 1.7536 | 1.7536 |
| 2020-08-14 | 1.7177 | 1.7177 |
| 2020-08-13 | 1.7016 | 1.7016 |
| 2020-08-12 | 1.6950 | 1.6950 |
| 2020-08-11 | 1.7324 | 1.7324 |
| 2020-08-10 | 1.7706 | 1.7706 |
| 2020-08-07 | 1.7878 | 1.7878 |
| 2020-08-06 | 1.7888 | 1.7888 |
| 2020-08-05 | 1.7474 | 1.7474 |
| 2020-08-04 | 1.6852 | 1.6852 |
| 2020-08-03 | 1.6777 | 1.6777 |
| 2020-07-31 | 1.6323 | 1.6323 |
| 2020-07-30 | 1.6010 | 1.6010 |
| 2020-07-29 | 1.6076 | 1.6076 |
| 2020-07-28 | 1.5720 | 1.5720 |
| 2020-07-27 | 1.5561 | 1.5561 |
| 2020-07-24 | 1.5337 | 1.5337 |
| 2020-07-23 | 1.6155 | 1.6155 |
| 2020-07-22 | 1.5989 | 1.5989 |
| 2020-07-21 | 1.5800 | 1.5800 |
| 2020-07-20 | 1.5653 | 1.5653 |
| 2020-07-17 | 1.4989 | 1.4989 |
| 2020-07-16 | 1.4719 | 1.4719 |
| 2020-07-15 | 1.5306 | 1.5306 |
| 2020-07-14 | 1.5399 | 1.5399 |
| 2020-07-13 | 1.5692 | 1.5692 |
| 2020-07-10 | 1.5148 | 1.5148 |
| 2020-07-09 | 1.5364 | 1.5364 |
| 2020-07-08 | 1.4996 | 1.4996 |
| 2020-07-07 | 1.4668 | 1.4668 |
| 2020-07-06 | 1.4319 | 1.4319 |
| 2020-07-03 | 1.3781 | 1.3781 |
| 2020-07-02 | 1.3745 | 1.3745 |
| 2020-07-01 | 1.3730 | 1.3730 |
| 2020-06-30 | 1.3483 | 1.3483 |
| 2020-06-29 | 1.3273 | 1.3273 |
| 2020-06-24 | 1.3278 | 1.3278 |
| 2020-06-23 | 1.3150 | 1.3150 |
| 2020-06-22 | 1.3146 | 1.3146 |
| 2020-06-19 | 1.3063 | 1.3063 |
| 2020-06-18 | 1.2791 | 1.2791 |
| 2020-06-17 | 1.2721 | 1.2721 |
| 2020-06-16 | 1.2719 | 1.2719 |
| 2020-06-15 | 1.2435 | 1.2435 |
| 2020-06-12 | 1.2632 | 1.2632 |
| 2020-06-11 | 1.2744 | 1.2744 |
| 2020-06-10 | 1.2722 | 1.2722 |
| 2020-06-09 | 1.2654 | 1.2654 |
| 2020-06-08 | 1.2630 | 1.2630 |
| 2020-06-05 | 1.2581 | 1.2581 |
| 2020-06-04 | 1.2635 | 1.2635 |
| 2020-06-03 | 1.2567 | 1.2567 |
| 2020-06-02 | 1.2371 | 1.2371 |
| 2020-06-01 | 1.2372 | 1.2372 |
| 2020-05-29 | 1.1974 | 1.1974 |
| 2020-05-28 | 1.1760 | 1.1760 |
| 2020-05-27 | 1.1691 | 1.1691 |
| 2020-05-26 | 1.1741 | 1.1741 |
| 2020-05-25 | 1.1487 | 1.1487 |
| 2020-05-22 | 1.1513 | 1.1513 |
| 2020-05-21 | 1.1830 | 1.1830 |
| 2020-05-20 | 1.2007 | 1.2007 |
| 2020-05-19 | 1.2142 | 1.2142 |
| 2020-05-18 | 1.1934 | 1.1934 |
| 2020-05-15 | 1.1797 | 1.1797 |
| 2020-05-14 | 1.1799 | 1.1799 |
| 2020-05-13 | 1.1927 | 1.1927 |
| 2020-05-12 | 1.1912 | 1.1912 |
| 2020-05-11 | 1.1990 | 1.1990 |
| 2020-05-08 | 1.1961 | 1.1961 |
| 2020-05-07 | 1.1797 | 1.1797 |
| 2020-05-06 | 1.1750 | 1.1750 |
| 2020-04-30 | 1.1599 | 1.1599 |
| 2020-04-29 | 1.1405 | 1.1405 |
| 2020-04-28 | 1.1313 | 1.1313 |
| 2020-04-27 | 1.1435 | 1.1435 |
| 2020-04-24 | 1.1566 | 1.1566 |
| 2020-04-23 | 1.1672 | 1.1672 |
| 2020-04-22 | 1.1603 | 1.1603 |
| 2020-04-21 | 1.1562 | 1.1562 |
| 2020-04-20 | 1.1692 | 1.1692 |
| 2020-04-17 | 1.1556 | 1.1556 |
| 2020-04-16 | 1.1465 | 1.1465 |
| 2020-04-15 | 1.1462 | 1.1462 |
| 2020-04-14 | 1.1604 | 1.1604 |
| 2020-04-13 | 1.1350 | 1.1350 |
| 2020-04-10 | 1.1287 | 1.1287 |
| 2020-04-09 | 1.1417 | 1.1417 |
| 2020-04-08 | 1.1385 | 1.1385 |
| 2020-04-07 | 1.1451 | 1.1451 |
| 2020-04-03 | 1.1104 | 1.1104 |
| 2020-04-02 | 1.1133 | 1.1133 |
| 2020-04-01 | 1.0825 | 1.0825 |
| 2020-03-31 | 1.0892 | 1.0892 |
| 2020-03-30 | 1.0783 | 1.0783 |
| 2020-03-27 | 1.0973 | 1.0973 |
| 2020-03-26 | 1.0991 | 1.0991 |
| 2020-03-25 | 1.1166 | 1.1166 |
| 2020-03-24 | 1.0841 | 1.0841 |
| 2020-03-23 | 1.0502 | 1.0502 |
| 2020-03-20 | 1.1009 | 1.1009 |
| 2020-03-19 | 1.0834 | 1.0834 |
| 2020-03-18 | 1.0852 | 1.0852 |
| 2020-03-17 | 1.1002 | 1.1002 |
| 2020-03-16 | 1.1052 | 1.1052 |
| 2020-03-13 | 1.1610 | 1.1610 |
| 2020-03-12 | 1.1776 | 1.1776 |
| 2020-03-11 | 1.2145 | 1.2145 |
| 2020-03-10 | 1.2317 | 1.2317 |
| 2020-03-09 | 1.2087 | 1.2087 |
| 2020-03-06 | 1.2654 | 1.2654 |
| 2020-03-05 | 1.2625 | 1.2625 |
| 2020-03-04 | 1.2449 | 1.2449 |
| 2020-03-03 | 1.2347 | 1.2347 |
| 2020-03-02 | 1.2267 | 1.2267 |
| 2020-02-28 | 1.1740 | 1.1740 |
| 2020-02-27 | 1.2259 | 1.2259 |
| 2020-02-26 | 1.2187 | 1.2187 |
| 2020-02-25 | 1.2543 | 1.2543 |
| 2020-02-24 | 1.2730 | 1.2730 |
| 2020-02-21 | 1.2805 | 1.2805 |
| 2020-02-20 | 1.2747 | 1.2747 |
| 2020-02-19 | 1.2618 | 1.2618 |
| 2020-02-18 | 1.2603 | 1.2603 |
| 2020-02-17 | 1.2629 | 1.2629 |
| 2020-02-14 | 1.2349 | 1.2349 |
| 2020-02-13 | 1.2293 | 1.2293 |
| 2020-02-12 | 1.2354 | 1.2354 |
| 2020-02-11 | 1.2102 | 1.2102 |
| 2020-02-10 | 1.2148 | 1.2148 |
| 2020-02-07 | 1.1909 | 1.1909 |
| 2020-02-06 | 1.1865 | 1.1865 |
| 2020-02-05 | 1.1634 | 1.1634 |
| 2020-02-04 | 1.1538 | 1.1538 |
| 2020-02-03 | 1.1174 | 1.1174 |
| 2020-01-23 | 1.2196 | 1.2196 |
| 2020-01-22 | 1.2712 | 1.2712 |
| 2020-01-21 | 1.2540 | 1.2540 |
| 2020-01-20 | 1.2832 | 1.2832 |
| 2020-01-17 | 1.2807 | 1.2807 |
| 2020-01-16 | 1.2795 | 1.2795 |
| 2020-01-15 | 1.2818 | 1.2818 |
| 2020-01-14 | 1.2981 | 1.2981 |
| 2020-01-13 | 1.2914 | 1.2914 |
| 2020-01-10 | 1.2807 | 1.2807 |
| 2020-01-09 | 1.2854 | 1.2854 |
| 2020-01-08 | 1.2804 | 1.2804 |
| 2020-01-07 | 1.2863 | 1.2863 |
| 2020-01-06 | 1.2859 | 1.2859 |
| 2020-01-03 | 1.2866 | 1.2866 |
| 2020-01-02 | 1.2818 | 1.2818 |
| 2019-12-31 | 1.2671 | 1.2671 |
| 2019-12-30 | 1.2600 | 1.2600 |
| 2019-12-27 | 1.2297 | 1.2297 |
| 2019-12-26 | 1.2107 | 1.2107 |
| 2019-12-25 | 1.2053 | 1.2053 |
| 2019-12-24 | 1.2014 | 1.2014 |
| 2019-12-23 | 1.1782 | 1.1782 |
| 2019-12-20 | 1.1823 | 1.1823 |
| 2019-12-19 | 1.1862 | 1.1862 |
| 2019-12-18 | 1.1841 | 1.1841 |
| 2019-12-17 | 1.1846 | 1.1846 |
| 2019-12-16 | 1.1786 | 1.1786 |
| 2019-12-13 | 1.1677 | 1.1677 |
| 2019-12-12 | 1.1497 | 1.1497 |
| 2019-12-11 | 1.1495 | 1.1495 |
| 2019-12-10 | 1.1527 | 1.1527 |
| 2019-12-09 | 1.1415 | 1.1415 |
| 2019-12-06 | 1.1268 | 1.1268 |
| 2019-12-05 | 1.1214 | 1.1214 |
| 2019-12-04 | 1.1144 | 1.1144 |
| 2019-12-03 | 1.1201 | 1.1201 |
| 2019-12-02 | 1.1164 | 1.1164 |
| 2019-11-29 | 1.1110 | 1.1110 |
| 2019-11-28 | 1.1174 | 1.1174 |
| 2019-11-27 | 1.1229 | 1.1229 |
| 2019-11-26 | 1.1175 | 1.1175 |
| 2019-11-25 | 1.1198 | 1.1198 |
| 2019-11-22 | 1.1033 | 1.1033 |
| 2019-11-21 | 1.0972 | 1.0972 |
| 2019-11-20 | 1.1005 | 1.1005 |
| 2019-11-19 | 1.1013 | 1.1013 |
| 2019-11-18 | 1.0899 | 1.0899 |
| 2019-11-15 | 1.0818 | 1.0818 |
| 2019-11-14 | 1.0937 | 1.0937 |
| 2019-11-13 | 1.0932 | 1.0932 |
| 2019-11-12 | 1.0949 | 1.0949 |
| 2019-11-11 | 1.0955 | 1.0955 |
| 2019-11-08 | 1.1171 | 1.1171 |
| 2019-11-07 | 1.1248 | 1.1248 |
| 2019-11-06 | 1.1153 | 1.1153 |
| 2019-11-05 | 1.1133 | 1.1133 |
| 2019-11-04 | 1.1028 | 1.1028 |
| 2019-11-01 | 1.0887 | 1.0887 |
| 2019-10-31 | 1.0815 | 1.0815 |
| 2019-10-30 | 1.0848 | 1.0848 |
| 2019-10-29 | 1.0832 | 1.0832 |
| 2019-10-28 | 1.0895 | 1.0895 |
| 2019-10-25 | 1.0801 | 1.0801 |
| 2019-10-24 | 1.0718 | 1.0718 |
| 2019-10-23 | 1.0786 | 1.0786 |
| 2019-10-22 | 1.0815 | 1.0815 |
| 2019-10-21 | 1.0789 | 1.0789 |
| 2019-10-18 | 1.0812 | 1.0812 |
| 2019-10-17 | 1.0930 | 1.0930 |
| 2019-10-16 | 1.0954 | 1.0954 |
| 2019-10-15 | 1.0962 | 1.0962 |
| 2019-10-14 | 1.1086 | 1.1086 |
| 2019-10-11 | 1.1014 | 1.1014 |
| 2019-10-10 | 1.0982 | 1.0982 |
| 2019-10-09 | 1.0871 | 1.0871 |
| 2019-10-08 | 1.0814 | 1.0814 |
| 2019-09-30 | 1.0811 | 1.0811 |
| 2019-09-27 | 1.0853 | 1.0853 |
| 2019-09-26 | 1.0846 | 1.0846 |
| 2019-09-25 | 1.1034 | 1.1034 |
| 2019-09-24 | 1.1132 | 1.1132 |
| 2019-09-23 | 1.1141 | 1.1141 |
| 2019-09-20 | 1.1267 | 1.1267 |
| 2019-09-19 | 1.1222 | 1.1222 |
| 2019-09-18 | 1.1185 | 1.1185 |
| 2019-09-17 | 1.1296 | 1.1296 |
| 2019-09-16 | 1.1439 | 1.1439 |
| 2019-09-12 | 1.1432 | 1.1432 |
| 2019-09-11 | 1.1490 | 1.1490 |
| 2019-09-10 | 1.1537 | 1.1537 |
| 2019-09-09 | 1.1541 | 1.1541 |
| 2019-09-06 | 1.1367 | 1.1367 |
| 2019-09-05 | 1.1451 | 1.1451 |
| 2019-09-04 | 1.1397 | 1.1397 |
| 2019-09-03 | 1.1345 | 1.1345 |
| 2019-09-02 | 1.1281 | 1.1281 |
| 2019-08-30 | 1.1148 | 1.1148 |
| 2019-08-29 | 1.1181 | 1.1181 |
| 2019-08-28 | 1.1101 | 1.1101 |
| 2019-08-27 | 1.1165 | 1.1165 |
| 2019-08-26 | 1.1094 | 1.1094 |
| 2019-08-23 | 1.1065 | 1.1065 |
| 2019-08-22 | 1.0992 | 1.0992 |
| 2019-08-21 | 1.1005 | 1.1005 |
| 2019-08-20 | 1.1023 | 1.1023 |
| 2019-08-19 | 1.1025 | 1.1025 |
| 2019-08-16 | 1.0878 | 1.0878 |
| 2019-08-15 | 1.0796 | 1.0796 |
| 2019-08-14 | 1.0786 | 1.0786 |
| 2019-08-13 | 1.0791 | 1.0791 |
| 2019-08-12 | 1.0730 | 1.0730 |
| 2019-08-09 | 1.0677 | 1.0677 |
| 2019-08-08 | 1.0783 | 1.0783 |
| 2019-08-07 | 1.0683 | 1.0683 |
| 2019-08-06 | 1.0626 | 1.0626 |
| 2019-08-05 | 1.0723 | 1.0723 |
| 2019-08-02 | 1.0766 | 1.0766 |
| 2019-08-01 | 1.0884 | 1.0884 |
| 2019-07-31 | 1.1011 | 1.1011 |
| 2019-07-30 | 1.1018 | 1.1018 |
| 2019-07-29 | 1.0915 | 1.0915 |
| 2019-07-26 | 1.0910 | 1.0910 |
| 2019-07-25 | 1.0910 | 1.0910 |
| 2019-07-24 | 1.0918 | 1.0918 |
| 2019-07-23 | 1.0832 | 1.0832 |
| 2019-07-22 | 1.0756 | 1.0756 |
| 2019-07-19 | 1.0890 | 1.0890 |
| 2019-07-18 | 1.0823 | 1.0823 |
| 2019-07-17 | 1.0910 | 1.0910 |
| 2019-07-16 | 1.0891 | 1.0891 |
| 2019-07-15 | 1.0918 | 1.0918 |
| 2019-07-12 | 1.0832 | 1.0832 |
| 2019-07-11 | 1.0804 | 1.0804 |
| 2019-07-10 | 1.0706 | 1.0706 |
| 2019-07-09 | 1.0847 | 1.0847 |
| 2019-07-08 | 1.0811 | 1.0811 |
| 2019-07-05 | 1.1038 | 1.1038 |
| 2019-07-04 | 1.1009 | 1.1009 |
| 2019-07-03 | 1.1061 | 1.1061 |
| 2019-07-02 | 1.1115 | 1.1115 |
| 2019-07-01 | 1.1045 | 1.1045 |
| 2019-06-30 | 1.0883 | 1.0883 |
| 2019-06-28 | 1.0885 | 1.0885 |
| 2019-06-27 | 1.0874 | 1.0874 |
| 2019-06-26 | 1.0756 | 1.0756 |
| 2019-06-25 | 1.0851 | 1.0851 |
| 2019-06-24 | 1.0820 | 1.0820 |
| 2019-06-21 | 1.0801 | 1.0801 |
| 2019-06-20 | 1.0695 | 1.0695 |
| 2019-06-19 | 1.0485 | 1.0485 |
| 2019-06-18 | 1.0391 | 1.0391 |
| 2019-06-17 | 1.0429 | 1.0429 |
| 2019-06-14 | 1.0458 | 1.0458 |
| 2019-06-13 | 1.0609 | 1.0609 |
| 2019-06-12 | 1.0619 | 1.0619 |
| 2019-06-11 | 1.0571 | 1.0571 |
| 2019-06-10 | 1.0277 | 1.0277 |
| 2019-06-06 | 1.0119 | 1.0119 |
| 2019-06-05 | 1.0230 | 1.0230 |
| 2019-06-04 | 1.0189 | 1.0189 |
| 2019-06-03 | 1.0289 | 1.0289 |
| 2019-05-31 | 1.0418 | 1.0418 |
| 2019-05-30 | 1.0439 | 1.0439 |
| 2019-05-29 | 1.0436 | 1.0436 |
| 2019-05-28 | 1.0361 | 1.0361 |
| 2019-05-27 | 1.0339 | 1.0339 |
| 2019-05-24 | 1.0164 | 1.0164 |
| 2019-05-23 | 1.0252 | 1.0252 |
| 2019-05-22 | 1.0396 | 1.0396 |
| 2019-05-21 | 1.0432 | 1.0432 |
| 2019-05-20 | 1.0242 | 1.0242 |
| 2019-05-17 | 1.0225 | 1.0225 |
| 2019-05-16 | 1.0490 | 1.0490 |
| 2019-05-15 | 1.0329 | 1.0329 |
| 2019-05-14 | 1.0111 | 1.0111 |
| 2019-05-13 | 1.0182 | 1.0182 |
| 2019-05-10 | 1.0269 | 1.0269 |
| 2019-05-09 | 0.9984 | 0.9984 |
| 2019-05-08 | 1.0089 | 1.0089 |
| 2019-05-07 | 1.0157 | 1.0157 |
| 2019-05-06 | 1.0068 | 1.0068 |
| 2019-04-30 | 1.0668 | 1.0668 |
| 2019-04-29 | 1.0565 | 1.0565 |
| 2019-04-26 | 1.0649 | 1.0649 |
| 2019-04-25 | 1.0776 | 1.0776 |
| 2019-04-24 | 1.1084 | 1.1084 |
| 2019-04-23 | 1.1027 | 1.1027 |
| 2019-04-22 | 1.1155 | 1.1155 |
| 2019-04-19 | 1.1298 | 1.1298 |
| 2019-04-18 | 1.1244 | 1.1244 |
| 2019-04-17 | 1.1385 | 1.1385 |
| 2019-04-16 | 1.1321 | 1.1321 |
| 2019-04-15 | 1.1217 | 1.1217 |
| 2019-04-12 | 1.1291 | 1.1291 |
| 2019-04-11 | 1.1333 | 1.1333 |
| 2019-04-10 | 1.1633 | 1.1633 |
| 2019-04-09 | 1.1612 | 1.1612 |
| 2019-04-08 | 1.1723 | 1.1723 |
| 2019-04-04 | 1.1476 | 1.1476 |
| 2019-04-03 | 1.1402 | 1.1402 |
| 2019-04-02 | 1.1270 | 1.1270 |
| 2019-04-01 | 1.1170 | 1.1170 |
| 2019-03-29 | 1.0784 | 1.0784 |
| 2019-03-28 | 1.0596 | 1.0596 |
| 2019-03-27 | 1.0661 | 1.0661 |
| 2019-03-26 | 1.0574 | 1.0574 |
| 2019-03-25 | 1.0731 | 1.0731 |
| 2019-03-22 | 1.0853 | 1.0853 |
| 2019-03-21 | 1.0888 | 1.0888 |
| 2019-03-20 | 1.0833 | 1.0833 |
| 2019-03-19 | 1.0871 | 1.0871 |
| 2019-03-18 | 1.0918 | 1.0918 |
| 2019-03-15 | 1.0745 | 1.0745 |
| 2019-03-14 | 1.0657 | 1.0657 |
| 2019-03-13 | 1.0720 | 1.0720 |
| 2019-03-12 | 1.0802 | 1.0802 |
| 2019-03-11 | 1.0741 | 1.0741 |
| 2019-03-08 | 1.0393 | 1.0393 |
| 2019-03-07 | 1.0784 | 1.0784 |
| 2019-03-06 | 1.0764 | 1.0764 |
| 2019-03-05 | 1.0651 | 1.0651 |
| 2019-03-04 | 1.0574 | 1.0574 |
| 2019-03-01 | 1.0539 | 1.0539 |
| 2019-02-28 | 1.0408 | 1.0408 |
| 2019-02-27 | 1.0370 | 1.0370 |
| 2019-02-26 | 1.0460 | 1.0460 |
| 2019-02-25 | 1.0424 | 1.0424 |
| 2019-02-22 | 1.0180 | 1.0180 |
| 2019-02-21 | 1.0120 | 1.0120 |
| 2019-02-20 | 1.0154 | 1.0154 |
| 2019-02-19 | 1.0142 | 1.0142 |
| 2019-02-18 | 1.0142 | 1.0142 |
| 2019-02-15 | 1.0012 | 1.0012 |
| 2019-02-14 | 1.0044 | 1.0044 |
| 2019-02-13 | 1.0064 | 1.0064 |
| 2019-02-12 | 0.9952 | 0.9952 |
| 2019-02-11 | 0.9911 | 0.9911 |
| 2019-02-01 | 0.9835 | 0.9835 |
| 2019-01-31 | 0.9754 | 0.9754 |
| 2019-01-30 | 0.9760 | 0.9760 |
| 2019-01-29 | 0.9802 | 0.9802 |
| 2019-01-28 | 0.9831 | 0.9831 |
| 2019-01-25 | 0.9849 | 0.9849 |
| 2019-01-24 | 0.9847 | 0.9847 |
| 2019-01-23 | 0.9831 | 0.9831 |
| 2019-01-22 | 0.9794 | 0.9794 |
| 2019-01-21 | 0.9837 | 0.9837 |
| 2019-01-18 | 0.9830 | 0.9830 |
| 2019-01-11 | 0.9814 | |
| 2019-01-04 | 0.9762 | |
| 2018-12-31 | 0.9823 | 0.9823 |
| 2018-12-28 | 0.9824 | |
| 2018-12-21 | 0.9843 | |
| 2018-12-14 | 0.9924 | |
| 2018-12-07 | 0.9953 | |
| 2018-11-30 | 0.9950 | |
| 2018-11-23 | 0.9952 | |
| 2018-11-16 | 0.9992 | |
| 2018-11-09 | 0.9983 | |
| 2018-11-02 | 0.9996 | |
| 2018-10-26 | 0.9998 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局