在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1507 | 1.1507 |
| 2025-04-29 | 1.1636 | 1.1636 |
| 2025-04-28 | 1.1681 | 1.1681 |
| 2025-04-25 | 1.1640 | 1.1640 |
| 2025-04-24 | 1.1645 | 1.1645 |
| 2025-04-23 | 1.1551 | 1.1551 |
| 2025-04-22 | 1.1579 | 1.1579 |
| 2025-04-21 | 1.1510 | 1.1510 |
| 2025-04-18 | 1.1591 | 1.1591 |
| 2025-04-17 | 1.1520 | 1.1520 |
| 2025-04-16 | 1.1499 | 1.1499 |
| 2025-04-15 | 1.1410 | 1.1410 |
| 2025-04-14 | 1.1298 | 1.1298 |
| 2025-04-11 | 1.1254 | 1.1254 |
| 2025-04-10 | 1.1255 | 1.1255 |
| 2025-04-09 | 1.1130 | 1.1130 |
| 2025-04-08 | 1.1139 | 1.1139 |
| 2025-04-07 | 1.0976 | 1.0976 |
| 2025-04-03 | 1.1658 | 1.1658 |
| 2025-04-02 | 1.1658 | 1.1658 |
| 2025-04-01 | 1.1567 | 1.1567 |
| 2025-03-31 | 1.1605 | 1.1605 |
| 2025-03-28 | 1.1655 | 1.1655 |
| 2025-03-27 | 1.1667 | 1.1667 |
| 2025-03-26 | 1.1621 | 1.1621 |
| 2025-03-25 | 1.1710 | 1.1710 |
| 2025-03-24 | 1.1699 | 1.1699 |
| 2025-03-21 | 1.1628 | 1.1628 |
| 2025-03-20 | 1.1756 | 1.1756 |
| 2025-03-19 | 1.1861 | 1.1861 |
| 2025-03-18 | 1.1746 | 1.1746 |
| 2025-03-17 | 1.1745 | 1.1745 |
| 2025-03-14 | 1.1749 | 1.1749 |
| 2025-03-13 | 1.1508 | 1.1508 |
| 2025-03-12 | 1.1468 | 1.1468 |
| 2025-03-11 | 1.1459 | 1.1459 |
| 2025-03-10 | 1.1400 | 1.1400 |
| 2025-03-07 | 1.1490 | 1.1490 |
| 2025-03-06 | 1.1538 | 1.1538 |
| 2025-03-05 | 1.1505 | 1.1505 |
| 2025-03-04 | 1.1361 | 1.1361 |
| 2025-03-03 | 1.1347 | 1.1347 |
| 2025-02-28 | 1.1358 | 1.1358 |
| 2025-02-27 | 1.1518 | 1.1518 |
| 2025-02-26 | 1.1404 | 1.1404 |
| 2025-02-25 | 1.1265 | 1.1265 |
| 2025-02-24 | 1.1411 | 1.1411 |
| 2025-02-21 | 1.1452 | 1.1452 |
| 2025-02-20 | 1.1489 | 1.1489 |
| 2025-02-19 | 1.1516 | 1.1516 |
| 2025-02-18 | 1.1527 | 1.1527 |
| 2025-02-17 | 1.1522 | 1.1522 |
| 2025-02-14 | 1.1548 | 1.1548 |
| 2025-02-13 | 1.1524 | 1.1524 |
| 2025-02-12 | 1.1530 | 1.1530 |
| 2025-02-11 | 1.1447 | 1.1447 |
| 2025-02-10 | 1.1421 | 1.1421 |
| 2025-02-07 | 1.1442 | 1.1442 |
| 2025-02-06 | 1.1411 | 1.1411 |
| 2025-02-05 | 1.1368 | 1.1368 |
| 2025-01-27 | 1.1523 | 1.1523 |
| 2025-01-24 | 1.1469 | 1.1469 |
| 2025-01-23 | 1.1399 | 1.1399 |
| 2025-01-22 | 1.1200 | 1.1200 |
| 2025-01-21 | 1.1362 | 1.1362 |
| 2025-01-20 | 1.1353 | 1.1353 |
| 2025-01-17 | 1.1362 | 1.1362 |
| 2025-01-16 | 1.1372 | 1.1372 |
| 2025-01-15 | 1.1285 | 1.1285 |
| 2025-01-14 | 1.1271 | 1.1271 |
| 2025-01-13 | 1.1063 | 1.1063 |
| 2025-01-10 | 1.1157 | 1.1157 |
| 2025-01-09 | 1.1272 | 1.1272 |
| 2025-01-08 | 1.1350 | 1.1350 |
| 2025-01-07 | 1.1282 | 1.1282 |
| 2025-01-06 | 1.1220 | 1.1220 |
| 2025-01-03 | 1.1160 | 1.1160 |
| 2025-01-02 | 1.1295 | 1.1295 |
| 2024-12-31 | 1.1643 | 1.1643 |
| 2024-12-30 | 1.1849 | 1.1849 |
| 2024-12-27 | 1.1702 | 1.1702 |
| 2024-12-26 | 1.1707 | 1.1707 |
| 2024-12-25 | 1.1748 | 1.1748 |
| 2024-12-24 | 1.1662 | 1.1662 |
| 2024-12-23 | 1.1504 | 1.1504 |
| 2024-12-20 | 1.1409 | 1.1409 |
| 2024-12-19 | 1.1439 | 1.1439 |
| 2024-12-18 | 1.1512 | 1.1512 |
| 2024-12-17 | 1.1454 | 1.1454 |
| 2024-12-16 | 1.1473 | 1.1473 |
| 2024-12-13 | 1.1486 | 1.1486 |
| 2024-12-12 | 1.1756 | 1.1756 |
| 2024-12-11 | 1.1625 | 1.1625 |
| 2024-12-10 | 1.1752 | 1.1752 |
| 2024-12-09 | 1.1659 | 1.1659 |
| 2024-12-06 | 1.1679 | 1.1679 |
| 2024-12-05 | 1.1526 | 1.1526 |
| 2024-12-04 | 1.1515 | 1.1515 |
| 2024-12-03 | 1.1537 | 1.1537 |
| 2024-12-02 | 1.1433 | 1.1433 |
| 2024-11-29 | 1.1443 | 1.1443 |
| 2024-11-28 | 1.1338 | 1.1338 |
| 2024-11-27 | 1.1386 | 1.1386 |
| 2024-11-26 | 1.1226 | 1.1226 |
| 2024-11-25 | 1.1185 | 1.1185 |
| 2024-11-22 | 1.1207 | 1.1207 |
| 2024-11-21 | 1.1570 | 1.1570 |
| 2024-11-20 | 1.1531 | 1.1531 |
| 2024-11-19 | 1.1549 | 1.1549 |
| 2024-11-18 | 1.1530 | 1.1530 |
| 2024-11-15 | 1.1498 | 1.1498 |
| 2024-11-14 | 1.1686 | 1.1686 |
| 2024-11-13 | 1.1689 | 1.1689 |
| 2024-11-12 | 1.1615 | 1.1615 |
| 2024-11-11 | 1.1790 | 1.1790 |
| 2024-11-08 | 1.1934 | 1.1934 |
| 2024-11-07 | 1.2144 | 1.2144 |
| 2024-11-06 | 1.1783 | 1.1783 |
| 2024-11-05 | 1.1842 | 1.1842 |
| 2024-11-04 | 1.1592 | 1.1592 |
| 2024-11-01 | 1.1413 | 1.1413 |
| 2024-10-31 | 1.1298 | 1.1298 |
| 2024-10-30 | 1.1289 | 1.1289 |
| 2024-10-29 | 1.1428 | 1.1428 |
| 2024-10-28 | 1.1418 | 1.1418 |
| 2024-10-25 | 1.1491 | 1.1491 |
| 2024-10-24 | 1.1552 | 1.1552 |
| 2024-10-23 | 1.1607 | 1.1607 |
| 2024-10-22 | 1.1538 | 1.1538 |
| 2024-10-21 | 1.1531 | 1.1531 |
| 2024-10-18 | 1.1614 | 1.1614 |
| 2024-10-17 | 1.1450 | 1.1450 |
| 2024-10-16 | 1.1581 | 1.1581 |
| 2024-10-15 | 1.1385 | 1.1385 |
| 2024-10-14 | 1.1652 | 1.1652 |
| 2024-10-11 | 1.1346 | 1.1346 |
| 2024-10-10 | 1.1455 | 1.1455 |
| 2024-10-09 | 1.1284 | 1.1284 |
| 2024-10-08 | 1.2003 | 1.2003 |
| 2024-09-30 | 1.1459 | 1.1459 |
| 2024-09-27 | 1.0745 | 1.0745 |
| 2024-09-26 | 1.0556 | 1.0556 |
| 2024-09-25 | 1.0147 | 1.0147 |
| 2024-09-24 | 0.9977 | 0.9977 |
| 2024-09-23 | 0.9569 | 0.9569 |
| 2024-09-20 | 0.9449 | 0.9449 |
| 2024-09-19 | 0.9418 | 0.9418 |
| 2024-09-18 | 0.9397 | 0.9397 |
| 2024-09-13 | 0.9310 | 0.9310 |
| 2024-09-12 | 0.9330 | 0.9330 |
| 2024-09-11 | 0.9301 | 0.9301 |
| 2024-09-10 | 0.9444 | 0.9444 |
| 2024-09-09 | 0.9429 | 0.9429 |
| 2024-09-06 | 0.9578 | 0.9578 |
| 2024-09-05 | 0.9564 | 0.9564 |
| 2024-09-04 | 0.9561 | 0.9561 |
| 2024-09-03 | 0.9605 | 0.9605 |
| 2024-09-02 | 0.9732 | 0.9732 |
| 2024-08-30 | 0.9710 | 0.9710 |
| 2024-08-29 | 0.9754 | 0.9754 |
| 2024-08-28 | 0.9992 | 0.9992 |
| 2024-08-27 | 1.0070 | 1.0070 |
| 2024-08-26 | 1.0059 | 1.0059 |
| 2024-08-23 | 1.0038 | 1.0038 |
| 2024-08-22 | 0.9995 | 0.9995 |
| 2024-08-21 | 0.9934 | 0.9934 |
| 2024-08-20 | 1.0044 | 1.0044 |
| 2024-08-19 | 1.0053 | 1.0053 |
| 2024-08-16 | 0.9869 | 0.9869 |
| 2024-08-15 | 0.9780 | 0.9780 |
| 2024-08-14 | 0.9696 | 0.9696 |
| 2024-08-13 | 0.9720 | 0.9720 |
| 2024-08-12 | 0.9663 | 0.9663 |
| 2024-08-09 | 0.9691 | 0.9691 |
| 2024-08-08 | 0.9686 | 0.9686 |
| 2024-08-07 | 0.9699 | 0.9699 |
| 2024-08-06 | 0.9718 | 0.9718 |
| 2024-08-05 | 0.9839 | 0.9839 |
| 2024-08-02 | 0.9917 | 0.9917 |
| 2024-08-01 | 0.9965 | 0.9965 |
| 2024-07-31 | 0.9961 | 0.9961 |
| 2024-07-30 | 0.9869 | 0.9869 |
| 2024-07-29 | 0.9919 | 0.9919 |
| 2024-07-26 | 0.9785 | 0.9785 |
| 2024-07-25 | 0.9870 | 0.9870 |
| 2024-07-24 | 0.9968 | 0.9968 |
| 2024-07-23 | 0.9968 | 0.9968 |
| 2024-07-22 | 0.9943 | 0.9943 |
| 2024-07-19 | 1.0052 | 1.0052 |
| 2024-07-18 | 1.0052 | 1.0052 |
| 2024-07-17 | 1.0025 | 1.0025 |
| 2024-07-16 | 0.9972 | 0.9972 |
| 2024-07-15 | 1.0009 | 1.0009 |
| 2024-07-12 | 0.9949 | 0.9949 |
| 2024-07-11 | 0.9802 | 0.9802 |
| 2024-07-10 | 0.9869 | 0.9869 |
| 2024-07-09 | 0.9873 | 0.9873 |
| 2024-07-08 | 0.9728 | 0.9728 |
| 2024-07-05 | 0.9734 | 0.9734 |
| 2024-07-04 | 0.9891 | 0.9891 |
| 2024-07-03 | 0.9941 | 0.9941 |
| 2024-07-02 | 0.9997 | 0.9997 |
| 2024-07-01 | 0.9896 | 0.9896 |
| 2024-06-30 | 0.9756 | 0.9756 |
| 2024-06-28 | 0.9756 | 0.9756 |
| 2024-06-27 | 0.9701 | 0.9701 |
| 2024-06-26 | 0.9638 | 0.9638 |
| 2024-06-25 | 0.9613 | 0.9613 |
| 2024-06-24 | 0.9588 | 0.9588 |
| 2024-06-21 | 0.9631 | 0.9631 |
| 2024-06-20 | 0.9629 | 0.9629 |
| 2024-06-19 | 0.9681 | 0.9681 |
| 2024-06-18 | 0.9634 | 0.9634 |
| 2024-06-17 | 0.9615 | 0.9615 |
| 2024-06-14 | 0.9704 | 0.9704 |
| 2024-06-13 | 0.9588 | 0.9588 |
| 2024-06-12 | 0.9657 | 0.9657 |
| 2024-06-11 | 0.9679 | 0.9679 |
| 2024-06-07 | 0.9802 | 0.9802 |
| 2024-06-06 | 0.9754 | 0.9754 |
| 2024-06-05 | 0.9800 | 0.9800 |
| 2024-06-04 | 0.9911 | 0.9911 |
| 2024-06-03 | 0.9863 | 0.9863 |
| 2024-05-31 | 0.9969 | 0.9969 |
| 2024-05-30 | 0.9936 | 0.9936 |
| 2024-05-29 | 1.0018 | 1.0018 |
| 2024-05-28 | 1.0070 | 1.0070 |
| 2024-05-27 | 1.0133 | 1.0133 |
| 2024-05-24 | 1.0022 | 1.0022 |
| 2024-05-23 | 1.0132 | 1.0132 |
| 2024-05-22 | 1.0191 | 1.0191 |
| 2024-05-21 | 1.0163 | 1.0163 |
| 2024-05-20 | 1.0108 | 1.0108 |
| 2024-05-17 | 1.0158 | 1.0158 |
| 2024-05-16 | 1.0028 | 1.0028 |
| 2024-05-15 | 0.9913 | 0.9913 |
| 2024-05-14 | 0.9938 | 0.9938 |
| 2024-05-13 | 0.9943 | 0.9943 |
| 2024-05-10 | 0.9871 | 0.9871 |
| 2024-05-09 | 0.9761 | 0.9761 |
| 2024-05-08 | 0.9696 | 0.9696 |
| 2024-05-07 | 0.9702 | 0.9702 |
| 2024-05-06 | 0.9701 | 0.9701 |
| 2024-04-30 | 0.9673 | 0.9673 |
| 2024-04-29 | 0.9653 | 0.9653 |
| 2024-04-26 | 0.9497 | 0.9497 |
| 2024-04-25 | 0.9550 | 0.9550 |
| 2024-04-24 | 0.9435 | 0.9435 |
| 2024-04-23 | 0.9444 | 0.9444 |
| 2024-04-22 | 0.9447 | 0.9447 |
| 2024-04-19 | 0.9462 | 0.9462 |
| 2024-04-18 | 0.9474 | 0.9474 |
| 2024-04-17 | 0.9404 | 0.9404 |
| 2024-04-16 | 0.9238 | 0.9238 |
| 2024-04-15 | 0.9331 | 0.9331 |
| 2024-04-12 | 0.9205 | 0.9205 |
| 2024-04-11 | 0.9274 | 0.9274 |
| 2024-04-10 | 0.9291 | 0.9291 |
| 2024-04-09 | 0.9383 | 0.9383 |
| 2024-04-08 | 0.9402 | 0.9402 |
| 2024-04-03 | 0.9444 | 0.9444 |
| 2024-04-02 | 0.9471 | 0.9471 |
| 2024-04-01 | 0.9462 | 0.9462 |
| 2024-03-29 | 0.9380 | 0.9380 |
| 2024-03-28 | 0.9306 | 0.9306 |
| 2024-03-27 | 0.9352 | 0.9352 |
| 2024-03-26 | 0.9386 | 0.9386 |
| 2024-03-25 | 0.9306 | 0.9306 |
| 2024-03-22 | 0.9370 | 0.9370 |
| 2024-03-21 | 0.9477 | 0.9477 |
| 2024-03-20 | 0.9403 | 0.9403 |
| 2024-03-19 | 0.9350 | 0.9350 |
| 2024-03-18 | 0.9442 | 0.9442 |
| 2024-03-15 | 0.9362 | 0.9362 |
| 2024-03-14 | 0.9307 | 0.9307 |
| 2024-03-13 | 0.9356 | 0.9356 |
| 2024-03-12 | 0.9481 | 0.9481 |
| 2024-03-11 | 0.9493 | 0.9493 |
| 2024-03-08 | 0.9470 | 0.9470 |
| 2024-03-07 | 0.9439 | 0.9439 |
| 2024-03-06 | 0.9427 | 0.9427 |
| 2024-03-05 | 0.9466 | 0.9466 |
| 2024-03-04 | 0.9378 | 0.9378 |
| 2024-03-01 | 0.9423 | 0.9423 |
| 2024-02-29 | 0.9406 | 0.9406 |
| 2024-02-28 | 0.9303 | 0.9303 |
| 2024-02-27 | 0.9409 | 0.9409 |
| 2024-02-26 | 0.9339 | 0.9339 |
| 2024-02-23 | 0.9523 | 0.9523 |
| 2024-02-22 | 0.9504 | 0.9504 |
| 2024-02-21 | 0.9441 | 0.9441 |
| 2024-02-20 | 0.9303 | 0.9303 |
| 2024-02-19 | 0.9227 | 0.9227 |
| 2024-02-08 | 0.9176 | 0.9176 |
| 2024-02-07 | 0.9150 | 0.9150 |
| 2024-02-06 | 0.9089 | 0.9089 |
| 2024-02-05 | 0.8876 | 0.8876 |
| 2024-02-02 | 0.8899 | 0.8899 |
| 2024-02-01 | 0.8992 | 0.8992 |
| 2024-01-31 | 0.9051 | 0.9051 |
| 2024-01-30 | 0.9063 | 0.9063 |
| 2024-01-29 | 0.9180 | 0.9180 |
| 2024-01-26 | 0.9179 | 0.9179 |
| 2024-01-25 | 0.9069 | 0.9069 |
| 2024-01-24 | 0.8943 | 0.8943 |
| 2024-01-23 | 0.8758 | 0.8758 |
| 2024-01-22 | 0.8689 | 0.8689 |
| 2024-01-19 | 0.8800 | 0.8800 |
| 2024-01-18 | 0.8828 | 0.8828 |
| 2024-01-17 | 0.8814 | 0.8814 |
| 2024-01-16 | 0.8915 | 0.8915 |
| 2024-01-15 | 0.8832 | 0.8832 |
| 2024-01-12 | 0.8813 | 0.8813 |
| 2024-01-11 | 0.8816 | 0.8816 |
| 2024-01-10 | 0.8769 | 0.8769 |
| 2024-01-09 | 0.8849 | 0.8849 |
| 2024-01-08 | 0.8891 | 0.8891 |
| 2024-01-05 | 0.8983 | 0.8983 |
| 2024-01-04 | 0.8964 | 0.8964 |
| 2024-01-03 | 0.8978 | 0.8978 |
| 2024-01-02 | 0.8950 | 0.8950 |
| 2023-12-31 | 0.9029 | 0.9029 |
| 2023-12-29 | 0.9029 | 0.9029 |
| 2023-12-28 | 0.9023 | 0.9023 |
| 2023-12-27 | 0.8892 | 0.8892 |
| 2023-12-26 | 0.8823 | 0.8823 |
| 2023-12-25 | 0.8879 | 0.8879 |
| 2023-12-22 | 0.8940 | 0.8940 |
| 2023-12-21 | 0.8940 | 0.8940 |
| 2023-12-20 | 0.8936 | 0.8936 |
| 2023-12-19 | 0.9105 | 0.9105 |
| 2023-12-18 | 0.9110 | 0.9110 |
| 2023-12-15 | 0.9097 | 0.9097 |
| 2023-12-14 | 0.9127 | 0.9127 |
| 2023-12-13 | 0.9181 | 0.9181 |
| 2023-12-12 | 0.9271 | 0.9271 |
| 2023-12-11 | 0.9226 | 0.9226 |
| 2023-12-08 | 0.9141 | 0.9141 |
| 2023-12-07 | 0.9203 | 0.9203 |
| 2023-12-06 | 0.9168 | 0.9168 |
| 2023-12-05 | 0.9150 | 0.9150 |
| 2023-12-04 | 0.9257 | 0.9257 |
| 2023-12-01 | 0.9284 | 0.9284 |
| 2023-11-30 | 0.9264 | 0.9264 |
| 2023-11-29 | 0.9237 | 0.9237 |
| 2023-11-28 | 0.9361 | 0.9361 |
| 2023-11-27 | 0.9417 | 0.9417 |
| 2023-11-24 | 0.9492 | 0.9492 |
| 2023-11-23 | 0.9554 | 0.9554 |
| 2023-11-22 | 0.9525 | 0.9525 |
| 2023-11-21 | 0.9574 | 0.9574 |
| 2023-11-20 | 0.9569 | 0.9569 |
| 2023-11-17 | 0.9553 | 0.9553 |
| 2023-11-16 | 0.9594 | 0.9594 |
| 2023-11-15 | 0.9652 | 0.9652 |
| 2023-11-14 | 0.9582 | 0.9582 |
| 2023-11-13 | 0.9516 | 0.9516 |
| 2023-11-10 | 0.9532 | 0.9532 |
| 2023-11-09 | 0.9605 | 0.9605 |
| 2023-11-08 | 0.9679 | 0.9679 |
| 2023-11-07 | 0.9751 | 0.9751 |
| 2023-11-06 | 0.9795 | 0.9795 |
| 2023-11-03 | 0.9605 | 0.9605 |
| 2023-11-02 | 0.9577 | 0.9577 |
| 2023-11-01 | 0.9614 | 0.9614 |
| 2023-10-31 | 0.9658 | 0.9658 |
| 2023-10-30 | 0.9596 | 0.9596 |
| 2023-10-27 | 0.9697 | 0.9697 |
| 2023-10-26 | 0.9740 | 0.9740 |
| 2023-10-25 | 0.9722 | 0.9722 |
| 2023-10-24 | 0.9659 | 0.9659 |
| 2023-10-23 | 0.9600 | 0.9600 |
| 2023-10-20 | 0.9683 | 0.9683 |
| 2023-10-19 | 0.9708 | 0.9708 |
| 2023-10-18 | 0.9873 | 0.9873 |
| 2023-10-17 | 0.9923 | 0.9923 |
| 2023-10-16 | 0.9844 | 0.9844 |
| 2023-10-13 | 0.9960 | 0.9960 |
| 2023-10-12 | 1.0062 | 1.0062 |
| 2023-10-11 | 0.9930 | 0.9930 |
| 2023-10-10 | 0.9882 | 0.9882 |
| 2023-10-09 | 0.9964 | 0.9964 |
| 2023-09-28 | 1.0070 | 1.0070 |
| 2023-09-27 | 1.0176 | 1.0176 |
| 2023-09-26 | 1.0212 | 1.0212 |
| 2023-09-25 | 1.0272 | 1.0272 |
| 2023-09-22 | 1.0514 | 1.0514 |
| 2023-09-21 | 1.0293 | 1.0293 |
| 2023-09-20 | 1.0383 | 1.0383 |
| 2023-09-19 | 1.0421 | 1.0421 |
| 2023-09-18 | 1.0434 | 1.0434 |
| 2023-09-15 | 1.0507 | 1.0507 |
| 2023-09-14 | 1.0554 | 1.0554 |
| 2023-09-13 | 1.0610 | 1.0610 |
| 2023-09-12 | 1.0644 | 1.0644 |
| 2023-09-11 | 1.0698 | 1.0698 |
| 2023-09-08 | 1.0698 | 1.0698 |
| 2023-09-07 | 1.0704 | 1.0704 |
| 2023-09-06 | 1.0875 | 1.0875 |
| 2023-09-05 | 1.0726 | 1.0726 |
| 2023-09-04 | 1.0987 | 1.0987 |
| 2023-09-01 | 1.0551 | 1.0551 |
| 2023-08-31 | 1.0412 | 1.0412 |
| 2023-08-30 | 1.0497 | 1.0497 |
| 2023-08-29 | 1.0592 | 1.0592 |
| 2023-08-28 | 1.0467 | 1.0467 |
| 2023-08-25 | 1.0270 | 1.0270 |
| 2023-08-24 | 1.0183 | 1.0183 |
| 2023-08-23 | 1.0140 | 1.0140 |
| 2023-08-22 | 1.0273 | 1.0273 |
| 2023-08-21 | 1.0139 | 1.0139 |
| 2023-08-18 | 1.0432 | 1.0432 |
| 2023-08-17 | 1.0527 | 1.0527 |
| 2023-08-16 | 1.0595 | 1.0595 |
| 2023-08-15 | 1.0557 | 1.0557 |
| 2023-08-14 | 1.0546 | 1.0546 |
| 2023-08-11 | 1.0679 | 1.0679 |
| 2023-08-10 | 1.0938 | 1.0938 |
| 2023-08-09 | 1.0931 | 1.0931 |
| 2023-08-08 | 1.0918 | 1.0918 |
| 2023-08-07 | 1.1078 | 1.1078 |
| 2023-08-04 | 1.1284 | 1.1284 |
| 2023-08-03 | 1.1268 | 1.1268 |
| 2023-08-02 | 1.1008 | 1.1008 |
| 2023-08-01 | 1.1051 | 1.1051 |
| 2023-07-31 | 1.1234 | 1.1234 |
| 2023-07-28 | 1.1192 | 1.1192 |
| 2023-07-27 | 1.0745 | 1.0745 |
| 2023-07-26 | 1.0645 | 1.0645 |
| 2023-07-25 | 1.0590 | 1.0590 |
| 2023-07-24 | 0.9798 | 0.9798 |
| 2023-07-21 | 1.0002 | 1.0002 |
| 2023-07-20 | 1.0011 | 1.0011 |
| 2023-07-19 | 0.9987 | 0.9987 |
| 2023-07-18 | 0.9912 | 0.9912 |
| 2023-07-17 | 1.0029 | 1.0029 |
| 2023-07-14 | 1.0090 | 1.0090 |
| 2023-07-13 | 1.0193 | 1.0193 |
| 2023-07-12 | 0.9990 | 0.9990 |
| 2023-07-11 | 1.0002 | 1.0002 |
| 2023-07-10 | 0.9995 | 0.9995 |
| 2023-07-07 | 1.0021 | 1.0021 |
| 2023-07-06 | 1.0053 | 1.0053 |
| 2023-07-05 | 1.0106 | 1.0106 |
| 2023-07-04 | 1.0186 | 1.0186 |
| 2023-07-03 | 1.0230 | 1.0230 |
| 2023-06-30 | 1.0040 | 1.0040 |
| 2023-06-29 | 0.9990 | 0.9990 |
| 2023-06-28 | 1.0110 | 1.0110 |
| 2023-06-27 | 1.0043 | 1.0043 |
| 2023-06-26 | 0.9693 | 0.9693 |
| 2023-06-21 | 0.9931 | 0.9931 |
| 2023-06-20 | 1.0074 | 1.0074 |
| 2023-06-19 | 1.0246 | 1.0246 |
| 2023-06-16 | 1.0466 | 1.0466 |
| 2023-06-15 | 1.0416 | 1.0416 |
| 2023-06-14 | 1.0271 | 1.0271 |
| 2023-06-13 | 1.0323 | 1.0323 |
| 2023-06-12 | 1.0255 | 1.0255 |
| 2023-06-09 | 1.0284 | 1.0284 |
| 2023-06-08 | 1.0367 | 1.0367 |
| 2023-06-07 | 1.0179 | 1.0179 |
| 2023-06-06 | 1.0104 | 1.0104 |
| 2023-06-05 | 1.0014 | 1.0014 |
| 2023-06-02 | 1.0100 | 1.0100 |
| 2023-06-01 | 0.9709 | 0.9709 |
| 2023-05-31 | 0.9719 | 0.9719 |
| 2023-05-30 | 0.9868 | 0.9868 |
| 2023-05-29 | 0.9792 | 0.9792 |
| 2023-05-26 | 0.9838 | 0.9838 |
| 2023-05-25 | 0.9798 | 0.9798 |
| 2023-05-24 | 0.9844 | 0.9844 |
| 2023-05-23 | 1.0086 | 1.0086 |
| 2023-05-22 | 1.0265 | 1.0265 |
| 2023-05-19 | 1.0248 | 1.0248 |
| 2023-05-18 | 1.0379 | 1.0379 |
| 2023-05-17 | 1.0384 | 1.0384 |
| 2023-05-16 | 1.0595 | 1.0595 |
| 2023-05-15 | 1.0691 | 1.0691 |
| 2023-05-12 | 1.0542 | 1.0542 |
| 2023-05-11 | 1.0687 | 1.0687 |
| 2023-05-10 | 1.0701 | 1.0701 |
| 2023-05-09 | 1.0964 | 1.0964 |
| 2023-05-08 | 1.1071 | 1.1071 |
| 2023-05-05 | 1.0942 | 1.0942 |
| 2023-05-04 | 1.0795 | 1.0795 |
| 2023-04-28 | 1.0744 | 1.0744 |
| 2023-04-27 | 1.0688 | 1.0688 |
| 2023-04-26 | 1.0553 | 1.0553 |
| 2023-04-25 | 1.0622 | 1.0622 |
| 2023-04-24 | 1.0666 | 1.0666 |
| 2023-04-21 | 1.0782 | 1.0782 |
| 2023-04-20 | 1.1061 | 1.1061 |
| 2023-04-19 | 1.1137 | 1.1137 |
| 2023-04-18 | 1.1320 | 1.1320 |
| 2023-04-17 | 1.1303 | 1.1303 |
| 2023-04-14 | 1.1131 | 1.1131 |
| 2023-04-13 | 1.1160 | 1.1160 |
| 2023-04-12 | 1.1213 | 1.1213 |
| 2023-04-11 | 1.1120 | 1.1120 |
| 2023-04-10 | 1.0928 | 1.0928 |
| 2023-04-07 | 1.0888 | 1.0888 |
| 2023-04-06 | 1.0731 | 1.0731 |
| 2023-04-04 | 1.0822 | 1.0822 |
| 2023-04-03 | 1.0914 | 1.0914 |
| 2023-03-31 | 1.0683 | 1.0683 |
| 2023-03-30 | 1.0779 | 1.0779 |
| 2023-03-29 | 1.0681 | 1.0681 |
| 2023-03-28 | 1.0671 | 1.0671 |
| 2023-03-27 | 1.0674 | 1.0674 |
| 2023-03-24 | 1.0814 | 1.0814 |
| 2023-03-23 | 1.0854 | 1.0854 |
| 2023-03-22 | 1.0822 | 1.0822 |
| 2023-03-21 | 1.0737 | 1.0737 |
| 2023-03-20 | 1.0712 | 1.0712 |
| 2023-03-17 | 1.0873 | 1.0873 |
| 2023-03-16 | 1.0720 | 1.0720 |
| 2023-03-15 | 1.0811 | 1.0811 |
| 2023-03-14 | 1.0686 | 1.0686 |
| 2023-03-13 | 1.0915 | 1.0915 |
| 2023-03-10 | 1.0939 | 1.0939 |
| 2023-03-09 | 1.1140 | 1.1140 |
| 2023-03-08 | 1.1227 | 1.1227 |
| 2023-03-07 | 1.1416 | 1.1416 |
| 2023-03-06 | 1.1646 | 1.1646 |
| 2023-03-03 | 1.1848 | 1.1848 |
| 2023-03-02 | 1.1731 | 1.1731 |
| 2023-03-01 | 1.1843 | 1.1843 |
| 2023-02-28 | 1.1601 | 1.1601 |
| 2023-02-27 | 1.1640 | 1.1640 |
| 2023-02-24 | 1.1703 | 1.1703 |
| 2023-02-23 | 1.1859 | 1.1859 |
| 2023-02-22 | 1.1852 | 1.1852 |
| 2023-02-21 | 1.1970 | 1.1970 |
| 2023-02-20 | 1.1888 | 1.1888 |
| 2023-02-17 | 1.1506 | 1.1506 |
| 2023-02-16 | 1.1650 | 1.1650 |
| 2023-02-15 | 1.1686 | 1.1686 |
| 2023-02-14 | 1.1856 | 1.1856 |
| 2023-02-13 | 1.1878 | 1.1878 |
| 2023-02-10 | 1.1885 | 1.1885 |
| 2023-02-09 | 1.1919 | 1.1919 |
| 2023-02-08 | 1.1647 | 1.1647 |
| 2023-02-07 | 1.1714 | 1.1714 |
| 2023-02-06 | 1.1588 | 1.1588 |
| 2023-02-03 | 1.1771 | 1.1771 |
| 2023-02-02 | 1.1913 | 1.1913 |
| 2023-02-01 | 1.2087 | 1.2087 |
| 2023-01-31 | 1.2071 | 1.2071 |
| 2023-01-30 | 1.2051 | 1.2051 |
| 2023-01-20 | 1.2122 | 1.2122 |
| 2023-01-19 | 1.2049 | 1.2049 |
| 2023-01-18 | 1.1939 | 1.1939 |
| 2023-01-17 | 1.2048 | 1.2048 |
| 2023-01-16 | 1.2075 | 1.2075 |
| 2023-01-13 | 1.2050 | 1.2050 |
| 2023-01-12 | 1.1927 | 1.1927 |
| 2023-01-11 | 1.2049 | 1.2049 |
| 2023-01-10 | 1.2061 | 1.2061 |
| 2023-01-09 | 1.2168 | 1.2168 |
| 2023-01-06 | 1.2237 | 1.2237 |
| 2023-01-05 | 1.2126 | 1.2126 |
| 2023-01-04 | 1.2023 | 1.2023 |
| 2023-01-03 | 1.1610 | 1.1610 |
| 2022-12-31 | 1.1595 | 1.1595 |
| 2022-12-30 | 1.1596 | 1.1596 |
| 2022-12-29 | 1.1486 | 1.1486 |
| 2022-12-28 | 1.1564 | 1.1564 |
| 2022-12-27 | 1.1536 | 1.1536 |
| 2022-12-26 | 1.1396 | 1.1396 |
| 2022-12-23 | 1.1436 | 1.1436 |
| 2022-12-22 | 1.1442 | 1.1442 |
| 2022-12-21 | 1.1476 | 1.1476 |
| 2022-12-20 | 1.1465 | 1.1465 |
| 2022-12-19 | 1.1805 | 1.1805 |
| 2022-12-16 | 1.1949 | 1.1949 |
| 2022-12-15 | 1.1819 | 1.1819 |
| 2022-12-14 | 1.1953 | 1.1953 |
| 2022-12-13 | 1.1983 | 1.1983 |
| 2022-12-12 | 1.1997 | 1.1997 |
| 2022-12-09 | 1.2598 | 1.2598 |
| 2022-12-08 | 1.2126 | 1.2126 |
| 2022-12-07 | 1.1815 | 1.1815 |
| 2022-12-06 | 1.2226 | 1.2226 |
| 2022-12-05 | 1.2232 | 1.2232 |
| 2022-12-02 | 1.1810 | 1.1810 |
| 2022-12-01 | 1.1993 | 1.1993 |
| 2022-11-30 | 1.2137 | 1.2137 |
| 2022-11-29 | 1.2319 | 1.2319 |
| 2022-11-28 | 1.1708 | 1.1708 |
| 2022-11-25 | 1.1918 | 1.1918 |
| 2022-11-24 | 1.1484 | 1.1484 |
| 2022-11-23 | 1.1060 | 1.1060 |
| 2022-11-22 | 1.1080 | 1.1080 |
| 2022-11-21 | 1.1130 | 1.1130 |
| 2022-11-18 | 1.1232 | 1.1232 |
| 2022-11-17 | 1.1351 | 1.1351 |
| 2022-11-16 | 1.1366 | 1.1366 |
| 2022-11-15 | 1.1835 | 1.1835 |
| 2022-11-14 | 1.1750 | 1.1750 |
| 2022-11-11 | 1.1305 | 1.1305 |
| 2022-11-10 | 1.0242 | 1.0242 |
| 2022-11-09 | 1.0169 | 1.0169 |
| 2022-11-08 | 0.9890 | 0.9890 |
| 2022-11-07 | 0.9905 | 0.9905 |
| 2022-11-04 | 0.9837 | 0.9837 |
| 2022-11-03 | 0.9466 | 0.9466 |
| 2022-11-02 | 0.9586 | 0.9586 |
| 2022-11-01 | 0.9481 | 0.9481 |
| 2022-10-31 | 0.9256 | 0.9256 |
| 2022-10-28 | 0.9522 | 0.9522 |
| 2022-10-27 | 0.9776 | 0.9776 |
| 2022-10-26 | 0.9847 | 0.9847 |
| 2022-10-25 | 0.9932 | 0.9932 |
| 2022-10-24 | 1.0089 | 1.0089 |
| 2022-10-21 | 1.0530 | 1.0530 |
| 2022-10-20 | 1.0524 | 1.0524 |
| 2022-10-19 | 1.0538 | 1.0538 |
| 2022-10-18 | 1.0691 | 1.0691 |
| 2022-10-17 | 1.0764 | 1.0764 |
| 2022-10-14 | 1.0801 | 1.0801 |
| 2022-10-13 | 1.0607 | 1.0607 |
| 2022-10-12 | 1.0856 | 1.0856 |
| 2022-10-11 | 1.0697 | 1.0697 |
| 2022-10-10 | 1.0829 | 1.0829 |
| 2022-09-30 | 1.0987 | 1.0987 |
| 2022-09-29 | 1.0954 | 1.0954 |
| 2022-09-28 | 1.1155 | 1.1155 |
| 2022-09-27 | 1.1352 | 1.1352 |
| 2022-09-26 | 1.1172 | 1.1172 |
| 2022-09-23 | 1.1311 | 1.1311 |
| 2022-09-22 | 1.1399 | 1.1399 |
| 2022-09-21 | 1.1449 | 1.1449 |
| 2022-09-20 | 1.1581 | 1.1581 |
| 2022-09-19 | 1.1664 | 1.1664 |
| 2022-09-16 | 1.1958 | 1.1958 |
| 2022-09-15 | 1.2440 | 1.2440 |
| 2022-09-14 | 1.2254 | 1.2254 |
| 2022-09-13 | 1.2349 | 1.2349 |
| 2022-09-09 | 1.2371 | 1.2371 |
| 2022-09-08 | 1.1870 | 1.1870 |
| 2022-09-07 | 1.1893 | 1.1893 |
| 2022-09-06 | 1.1978 | 1.1978 |
| 2022-09-05 | 1.1795 | 1.1795 |
| 2022-09-02 | 1.1700 | 1.1700 |
| 2022-09-01 | 1.1821 | 1.1821 |
| 2022-08-31 | 1.1870 | 1.1870 |
| 2022-08-30 | 1.1779 | 1.1779 |
| 2022-08-29 | 1.1805 | 1.1805 |
| 2022-08-26 | 1.1954 | 1.1954 |
| 2022-08-25 | 1.1889 | 1.1889 |
| 2022-08-24 | 1.1690 | 1.1690 |
| 2022-08-23 | 1.1863 | 1.1863 |
| 2022-08-22 | 1.1929 | 1.1929 |
| 2022-08-19 | 1.1882 | 1.1882 |
| 2022-08-18 | 1.1727 | 1.1727 |
| 2022-08-17 | 1.1893 | 1.1893 |
| 2022-08-16 | 1.1780 | 1.1780 |
| 2022-08-15 | 1.1514 | 1.1514 |
| 2022-08-12 | 1.1696 | 1.1696 |
| 2022-08-11 | 1.1596 | 1.1596 |
| 2022-08-10 | 1.1272 | 1.1272 |
| 2022-08-09 | 1.1504 | 1.1504 |
| 2022-08-08 | 1.1562 | 1.1562 |
| 2022-08-05 | 1.1542 | 1.1542 |
| 2022-08-04 | 1.1340 | 1.1340 |
| 2022-08-03 | 1.1261 | 1.1261 |
| 2022-08-02 | 1.1416 | 1.1416 |
| 2022-08-01 | 1.1760 | 1.1760 |
| 2022-07-29 | 1.1882 | 1.1882 |
| 2022-07-28 | 1.2106 | 1.2106 |
| 2022-07-27 | 1.2082 | 1.2082 |
| 2022-07-26 | 1.2349 | 1.2349 |
| 2022-07-25 | 1.2083 | 1.2083 |
| 2022-07-22 | 1.1979 | 1.1979 |
| 2022-07-21 | 1.1953 | 1.1953 |
| 2022-07-20 | 1.2273 | 1.2273 |
| 2022-07-19 | 1.2276 | 1.2276 |
| 2022-07-18 | 1.2325 | 1.2325 |
| 2022-07-15 | 1.1997 | 1.1997 |
| 2022-07-14 | 1.2302 | 1.2302 |
| 2022-07-13 | 1.2397 | 1.2397 |
| 2022-07-12 | 1.2673 | 1.2673 |
| 2022-07-11 | 1.2645 | 1.2645 |
| 2022-07-08 | 1.3014 | 1.3014 |
| 2022-07-07 | 1.3041 | 1.3041 |
| 2022-07-06 | 1.3096 | 1.3096 |
| 2022-07-05 | 1.3347 | 1.3347 |
| 2022-07-04 | 1.3475 | 1.3475 |
| 2022-07-01 | 1.3621 | 1.3621 |
| 2022-06-30 | 1.3757 | 1.3757 |
| 2022-06-29 | 1.3614 | 1.3614 |
| 2022-06-28 | 1.3529 | 1.3529 |
| 2022-06-27 | 1.3522 | 1.3522 |
| 2022-06-24 | 1.3360 | 1.3360 |
| 2022-06-23 | 1.3276 | 1.3276 |
| 2022-06-22 | 1.3031 | 1.3031 |
| 2022-06-21 | 1.3262 | 1.3262 |
| 2022-06-20 | 1.3187 | 1.3187 |
| 2022-06-17 | 1.2828 | 1.2828 |
| 2022-06-16 | 1.2890 | 1.2890 |
| 2022-06-15 | 1.3238 | 1.3238 |
| 2022-06-14 | 1.2863 | 1.2863 |
| 2022-06-13 | 1.2597 | 1.2597 |
| 2022-06-10 | 1.2940 | 1.2940 |
| 2022-06-09 | 1.2987 | 1.2987 |
| 2022-06-08 | 1.2897 | 1.2897 |
| 2022-06-07 | 1.2815 | 1.2815 |
| 2022-06-06 | 1.2602 | 1.2602 |
| 2022-06-02 | 1.2506 | 1.2506 |
| 2022-06-01 | 1.2552 | 1.2552 |
| 2022-05-31 | 1.2569 | 1.2569 |
| 2022-05-30 | 1.2344 | 1.2344 |
| 2022-05-27 | 1.2424 | 1.2424 |
| 2022-05-26 | 1.2435 | 1.2435 |
| 2022-05-25 | 1.2361 | 1.2361 |
| 2022-05-24 | 1.2281 | 1.2281 |
| 2022-05-23 | 1.2525 | 1.2525 |
| 2022-05-20 | 1.2714 | 1.2714 |
| 2022-05-19 | 1.2645 | 1.2645 |
| 2022-05-18 | 1.2552 | 1.2552 |
| 2022-05-17 | 1.2695 | 1.2695 |
| 2022-05-16 | 1.2532 | 1.2532 |
| 2022-05-13 | 1.2460 | 1.2460 |
| 2022-05-12 | 1.2149 | 1.2149 |
| 2022-05-11 | 1.2274 | 1.2274 |
| 2022-05-10 | 1.2294 | 1.2294 |
| 2022-05-09 | 1.2255 | 1.2255 |
| 2022-05-06 | 1.2402 | 1.2402 |
| 2022-05-05 | 1.2801 | 1.2801 |
| 2022-04-29 | 1.2857 | 1.2857 |
| 2022-04-28 | 1.2508 | 1.2508 |
| 2022-04-27 | 1.2276 | 1.2276 |
| 2022-04-26 | 1.2197 | 1.2197 |
| 2022-04-25 | 1.2264 | 1.2264 |
| 2022-04-22 | 1.2782 | 1.2782 |
| 2022-04-21 | 1.2597 | 1.2597 |
| 2022-04-20 | 1.2802 | 1.2802 |
| 2022-04-19 | 1.3276 | 1.3276 |
| 2022-04-18 | 1.3527 | 1.3527 |
| 2022-04-15 | 1.3779 | 1.3779 |
| 2022-04-14 | 1.3602 | 1.3602 |
| 2022-04-13 | 1.3409 | 1.3409 |
| 2022-04-12 | 1.3475 | 1.3475 |
| 2022-04-11 | 1.3446 | 1.3446 |
| 2022-04-08 | 1.4040 | 1.4040 |
| 2022-04-07 | 1.3862 | 1.3862 |
| 2022-04-06 | 1.4111 | 1.4111 |
| 2022-04-01 | 1.3588 | 1.3588 |
| 2022-03-31 | 1.3297 | 1.3297 |
| 2022-03-30 | 1.3185 | 1.3185 |
| 2022-03-29 | 1.2617 | 1.2617 |
| 2022-03-28 | 1.2713 | 1.2713 |
| 2022-03-25 | 1.2663 | 1.2663 |
| 2022-03-24 | 1.2830 | 1.2830 |
| 2022-03-23 | 1.3016 | 1.3016 |
| 2022-03-22 | 1.2951 | 1.2951 |
| 2022-03-21 | 1.2597 | 1.2597 |
| 2022-03-18 | 1.2902 | 1.2902 |
| 2022-03-17 | 1.2790 | 1.2790 |
| 2022-03-16 | 1.1932 | 1.1932 |
| 2022-03-15 | 1.1109 | 1.1109 |
| 2022-03-14 | 1.1913 | 1.1913 |
| 2022-03-11 | 1.2619 | 1.2619 |
| 2022-03-10 | 1.2650 | 1.2650 |
| 2022-03-09 | 1.2581 | 1.2581 |
| 2022-03-08 | 1.2790 | 1.2790 |
| 2022-03-07 | 1.3291 | 1.3291 |
| 2022-03-04 | 1.3661 | 1.3661 |
| 2022-03-03 | 1.3806 | 1.3806 |
| 2022-03-02 | 1.3719 | 1.3719 |
| 2022-03-01 | 1.3802 | 1.3802 |
| 2022-02-28 | 1.3576 | 1.3576 |
| 2022-02-25 | 1.3661 | 1.3661 |
| 2022-02-24 | 1.3774 | 1.3774 |
| 2022-02-23 | 1.4125 | 1.4125 |
| 2022-02-22 | 1.4253 | 1.4253 |
| 2022-02-21 | 1.4511 | 1.4511 |
| 2022-02-18 | 1.4531 | 1.4531 |
| 2022-02-17 | 1.4269 | 1.4269 |
| 2022-02-16 | 1.4277 | 1.4277 |
| 2022-02-15 | 1.4152 | 1.4152 |
| 2022-02-14 | 1.4354 | 1.4354 |
| 2022-02-11 | 1.5073 | 1.5073 |
| 2022-02-10 | 1.4787 | 1.4787 |
| 2022-02-09 | 1.4646 | 1.4646 |
| 2022-02-08 | 1.4658 | 1.4658 |
| 2022-02-07 | 1.4657 | 1.4657 |
| 2022-01-28 | 1.4140 | 1.4140 |
| 2022-01-27 | 1.4403 | 1.4403 |
| 2022-01-26 | 1.4515 | 1.4515 |
| 2022-01-25 | 1.4483 | 1.4483 |
| 2022-01-24 | 1.4842 | 1.4842 |
| 2022-01-21 | 1.4820 | 1.4820 |
| 2022-01-20 | 1.4983 | 1.4983 |
| 2022-01-19 | 1.4541 | 1.4541 |
| 2022-01-18 | 1.4288 | 1.4288 |
| 2022-01-17 | 1.4000 | 1.4000 |
| 2022-01-14 | 1.4017 | 1.4017 |
| 2022-01-13 | 1.4247 | 1.4247 |
| 2022-01-12 | 1.4483 | 1.4483 |
| 2022-01-11 | 1.4496 | 1.4496 |
| 2022-01-10 | 1.4313 | 1.4313 |
| 2022-01-07 | 1.4196 | 1.4196 |
| 2022-01-06 | 1.3869 | 1.3869 |
| 2022-01-05 | 1.3968 | 1.3968 |
| 2022-01-04 | 1.3818 | 1.3818 |
| 2021-12-31 | 1.3886 | 1.3886 |
| 2021-12-30 | 1.3807 | 1.3807 |
| 2021-12-29 | 1.3724 | 1.3724 |
| 2021-12-28 | 1.3913 | 1.3913 |
| 2021-12-27 | 1.3802 | 1.3802 |
| 2021-12-24 | 1.3844 | 1.3844 |
| 2021-12-23 | 1.4066 | 1.4066 |
| 2021-12-22 | 1.3981 | 1.3981 |
| 2021-12-21 | 1.4029 | 1.4029 |
| 2021-12-20 | 1.3843 | 1.3843 |
| 2021-12-17 | 1.4009 | 1.4009 |
| 2021-12-16 | 1.4110 | 1.4110 |
| 2021-12-15 | 1.3961 | 1.3961 |
| 2021-12-14 | 1.3931 | 1.3931 |
| 2021-12-13 | 1.4237 | 1.4237 |
| 2021-12-10 | 1.4337 | 1.4337 |
| 2021-12-09 | 1.4583 | 1.4583 |
| 2021-12-08 | 1.4289 | 1.4289 |
| 2021-12-07 | 1.4298 | 1.4298 |
| 2021-12-06 | 1.4052 | 1.4052 |
| 2021-12-03 | 1.4034 | 1.4034 |
| 2021-12-02 | 1.3858 | 1.3858 |
| 2021-12-01 | 1.3842 | 1.3842 |
| 2021-11-30 | 1.3814 | 1.3814 |
| 2021-11-29 | 1.3785 | 1.3785 |
| 2021-11-26 | 1.3807 | 1.3807 |
| 2021-11-25 | 1.4000 | 1.4000 |
| 2021-11-24 | 1.4027 | 1.4027 |
| 2021-11-23 | 1.4095 | 1.4095 |
| 2021-11-22 | 1.4054 | 1.4054 |
| 2021-11-19 | 1.4166 | 1.4166 |
| 2021-11-18 | 1.3924 | 1.3924 |
| 2021-11-17 | 1.4133 | 1.4133 |
| 2021-11-16 | 1.4284 | 1.4284 |
| 2021-11-15 | 1.4346 | 1.4346 |
| 2021-11-12 | 1.4418 | 1.4418 |
| 2021-11-11 | 1.4481 | 1.4481 |
| 2021-11-10 | 1.3859 | 1.3859 |
| 2021-11-09 | 1.3678 | 1.3678 |
| 2021-11-08 | 1.3697 | 1.3697 |
| 2021-11-05 | 1.3657 | 1.3657 |
| 2021-11-04 | 1.3786 | 1.3786 |
| 2021-11-03 | 1.3916 | 1.3916 |
| 2021-11-02 | 1.3872 | 1.3872 |
| 2021-11-01 | 1.4347 | 1.4347 |
| 2021-10-29 | 1.4156 | 1.4156 |
| 2021-10-28 | 1.4306 | 1.4306 |
| 2021-10-27 | 1.4473 | 1.4473 |
| 2021-10-26 | 1.4650 | 1.4650 |
| 2021-10-25 | 1.4671 | 1.4671 |
| 2021-10-22 | 1.4653 | 1.4653 |
| 2021-10-21 | 1.4537 | 1.4537 |
| 2021-10-20 | 1.4179 | 1.4179 |
| 2021-10-19 | 1.4344 | 1.4344 |
| 2021-10-18 | 1.4163 | 1.4163 |
| 2021-10-15 | 1.4258 | 1.4258 |
| 2021-10-14 | 1.4067 | 1.4067 |
| 2021-10-13 | 1.4244 | 1.4244 |
| 2021-10-12 | 1.4237 | 1.4237 |
| 2021-10-11 | 1.4319 | 1.4319 |
| 2021-10-08 | 1.4090 | 1.4090 |
| 2021-09-30 | 1.3889 | 1.3889 |
| 2021-09-29 | 1.3991 | 1.3991 |
| 2021-09-28 | 1.3940 | 1.3940 |
| 2021-09-27 | 1.3618 | 1.3618 |
| 2021-09-24 | 1.3778 | 1.3778 |
| 2021-09-23 | 1.3895 | 1.3895 |
| 2021-09-22 | 1.3829 | 1.3829 |
| 2021-09-17 | 1.4045 | 1.4045 |
| 2021-09-16 | 1.3970 | 1.3970 |
| 2021-09-15 | 1.4215 | 1.4215 |
| 2021-09-14 | 1.4450 | 1.4450 |
| 2021-09-13 | 1.4866 | 1.4866 |
| 2021-09-10 | 1.4859 | 1.4859 |
| 2021-09-09 | 1.4567 | 1.4567 |
| 2021-09-08 | 1.4564 | 1.4564 |
| 2021-09-07 | 1.4629 | 1.4629 |
| 2021-09-06 | 1.4355 | 1.4355 |
| 2021-09-03 | 1.4357 | 1.4357 |
| 2021-09-02 | 1.4494 | 1.4494 |
| 2021-09-01 | 1.4232 | 1.4232 |
| 2021-08-31 | 1.3699 | 1.3699 |
| 2021-08-30 | 1.3441 | 1.3441 |
| 2021-08-27 | 1.3706 | 1.3706 |
| 2021-08-26 | 1.3657 | 1.3657 |
| 2021-08-25 | 1.3883 | 1.3883 |
| 2021-08-24 | 1.4037 | 1.4037 |
| 2021-08-23 | 1.3960 | 1.3960 |
| 2021-08-20 | 1.3879 | 1.3879 |
| 2021-08-19 | 1.3967 | 1.3967 |
| 2021-08-18 | 1.4266 | 1.4266 |
| 2021-08-17 | 1.3719 | 1.3719 |
| 2021-08-16 | 1.3889 | 1.3889 |
| 2021-08-13 | 1.3911 | 1.3911 |
| 2021-08-12 | 1.3928 | 1.3928 |
| 2021-08-11 | 1.4002 | 1.4002 |
| 2021-08-10 | 1.3841 | 1.3841 |
| 2021-08-09 | 1.3552 | 1.3552 |
| 2021-08-06 | 1.3073 | 1.3073 |
| 2021-08-05 | 1.3079 | 1.3079 |
| 2021-08-04 | 1.3137 | 1.3137 |
| 2021-08-03 | 1.3253 | 1.3253 |
| 2021-08-02 | 1.3239 | 1.3239 |
| 2021-07-30 | 1.2872 | 1.2872 |
| 2021-07-29 | 1.3084 | 1.3084 |
| 2021-07-28 | 1.2968 | 1.2968 |
| 2021-07-27 | 1.2856 | 1.2856 |
| 2021-07-26 | 1.3463 | 1.3463 |
| 2021-07-23 | 1.4152 | 1.4152 |
| 2021-07-22 | 1.4291 | 1.4291 |
| 2021-07-21 | 1.4070 | 1.4070 |
| 2021-07-20 | 1.4139 | 1.4139 |
| 2021-07-19 | 1.4329 | 1.4329 |
| 2021-07-16 | 1.4333 | 1.4333 |
| 2021-07-15 | 1.4376 | 1.4376 |
| 2021-07-14 | 1.4013 | 1.4013 |
| 2021-07-13 | 1.4248 | 1.4248 |
| 2021-07-12 | 1.4144 | 1.4144 |
| 2021-07-09 | 1.4236 | 1.4236 |
| 2021-07-08 | 1.4363 | 1.4363 |
| 2021-07-07 | 1.4720 | 1.4720 |
| 2021-07-06 | 1.4701 | 1.4701 |
| 2021-07-05 | 1.4495 | 1.4495 |
| 2021-07-02 | 1.4506 | 1.4506 |
| 2021-07-01 | 1.4913 | 1.4913 |
| 2021-06-30 | 1.4668 | 1.4668 |
| 2021-06-29 | 1.4546 | 1.4546 |
| 2021-06-28 | 1.4656 | 1.4656 |
| 2021-06-25 | 1.4882 | 1.4882 |
| 2021-06-24 | 1.4679 | 1.4679 |
| 2021-06-23 | 1.4557 | 1.4557 |
| 2021-06-22 | 1.4588 | 1.4588 |
| 2021-06-21 | 1.4344 | 1.4344 |
| 2021-06-18 | 1.4549 | 1.4549 |
| 2021-06-17 | 1.4638 | 1.4638 |
| 2021-06-16 | 1.4719 | 1.4719 |
| 2021-06-15 | 1.4728 | 1.4728 |
| 2021-06-11 | 1.5048 | 1.5048 |
| 2021-06-10 | 1.5174 | 1.5174 |
| 2021-06-09 | 1.5273 | 1.5273 |
| 2021-06-08 | 1.5366 | 1.5366 |
| 2021-06-07 | 1.5404 | 1.5404 |
| 2021-06-04 | 1.5480 | 1.5480 |
| 2021-06-03 | 1.5407 | 1.5407 |
| 2021-06-02 | 1.5532 | 1.5532 |
| 2021-06-01 | 1.5573 | 1.5573 |
| 2021-05-31 | 1.5705 | 1.5705 |
| 2021-05-28 | 1.5750 | 1.5750 |
| 2021-05-27 | 1.5791 | 1.5791 |
| 2021-05-26 | 1.5846 | 1.5846 |
| 2021-05-25 | 1.5756 | 1.5756 |
| 2021-05-24 | 1.5167 | 1.5167 |
| 2021-05-21 | 1.5106 | 1.5106 |
| 2021-05-20 | 1.5291 | 1.5291 |
| 2021-05-19 | 1.5143 | 1.5143 |
| 2021-05-18 | 1.5260 | 1.5260 |
| 2021-05-17 | 1.5161 | 1.5161 |
| 2021-05-14 | 1.5096 | 1.5096 |
| 2021-05-13 | 1.4720 | 1.4720 |
| 2021-05-12 | 1.4796 | 1.4796 |
| 2021-05-11 | 1.4826 | 1.4826 |
| 2021-05-10 | 1.4840 | 1.4840 |
| 2021-05-07 | 1.4945 | 1.4945 |
| 2021-05-06 | 1.4949 | 1.4949 |
| 2021-04-30 | 1.4934 | 1.4934 |
| 2021-04-29 | 1.5110 | 1.5110 |
| 2021-04-28 | 1.4934 | 1.4934 |
| 2021-04-27 | 1.4868 | 1.4868 |
| 2021-04-26 | 1.4803 | 1.4803 |
| 2021-04-23 | 1.4988 | 1.4988 |
| 2021-04-22 | 1.4916 | 1.4916 |
| 2021-04-21 | 1.5009 | 1.5009 |
| 2021-04-20 | 1.4871 | 1.4871 |
| 2021-04-19 | 1.4821 | 1.4821 |
| 2021-04-16 | 1.4594 | 1.4594 |
| 2021-04-15 | 1.4524 | 1.4524 |
| 2021-04-14 | 1.4689 | 1.4689 |
| 2021-04-13 | 1.4710 | 1.4710 |
| 2021-04-12 | 1.4792 | 1.4792 |
| 2021-04-09 | 1.4936 | 1.4936 |
| 2021-04-08 | 1.5061 | 1.5061 |
| 2021-04-07 | 1.5063 | 1.5063 |
| 2021-04-06 | 1.5171 | 1.5171 |
| 2021-04-02 | 1.5201 | 1.5201 |
| 2021-04-01 | 1.5259 | 1.5259 |
| 2021-03-31 | 1.5184 | 1.5184 |
| 2021-03-30 | 1.5218 | 1.5218 |
| 2021-03-29 | 1.5116 | 1.5116 |
| 2021-03-26 | 1.5021 | 1.5021 |
| 2021-03-25 | 1.4791 | 1.4791 |
| 2021-03-24 | 1.4809 | 1.4809 |
| 2021-03-23 | 1.5092 | 1.5092 |
| 2021-03-22 | 1.5170 | 1.5170 |
| 2021-03-19 | 1.4948 | 1.4948 |
| 2021-03-18 | 1.5345 | 1.5345 |
| 2021-03-17 | 1.5358 | 1.5358 |
| 2021-03-16 | 1.5588 | 1.5588 |
| 2021-03-15 | 1.5362 | 1.5362 |
| 2021-03-12 | 1.5308 | 1.5308 |
| 2021-03-11 | 1.5218 | 1.5218 |
| 2021-03-10 | 1.4818 | 1.4818 |
| 2021-03-09 | 1.4887 | 1.4887 |
| 2021-03-08 | 1.5122 | 1.5122 |
| 2021-03-05 | 1.5411 | 1.5411 |
| 2021-03-04 | 1.5699 | 1.5699 |
| 2021-03-03 | 1.5976 | 1.5976 |
| 2021-03-02 | 1.5327 | 1.5327 |
| 2021-03-01 | 1.5416 | 1.5416 |
| 2021-02-26 | 1.5427 | 1.5427 |
| 2021-02-25 | 1.5925 | 1.5925 |
| 2021-02-24 | 1.5461 | 1.5461 |
| 2021-02-23 | 1.5714 | 1.5714 |
| 2021-02-22 | 1.5481 | 1.5481 |
| 2021-02-19 | 1.5809 | 1.5809 |
| 2021-02-18 | 1.5698 | 1.5698 |
| 2021-02-10 | 1.5310 | 1.5310 |
| 2021-02-09 | 1.5304 | 1.5304 |
| 2021-02-08 | 1.5302 | 1.5302 |
| 2021-02-05 | 1.5217 | 1.5217 |
| 2021-02-04 | 1.4952 | 1.4952 |
| 2021-02-03 | 1.4930 | 1.4930 |
| 2021-02-02 | 1.4771 | 1.4771 |
| 2021-02-01 | 1.4769 | 1.4769 |
| 2021-01-29 | 1.4527 | 1.4527 |
| 2021-01-28 | 1.4724 | 1.4724 |
| 2021-01-27 | 1.4994 | 1.4994 |
| 2021-01-26 | 1.4860 | 1.4860 |
| 2021-01-25 | 1.5099 | 1.5099 |
| 2021-01-22 | 1.5003 | 1.5003 |
| 2021-01-21 | 1.5316 | 1.5316 |
| 2021-01-20 | 1.5258 | 1.5258 |
| 2021-01-19 | 1.5419 | 1.5419 |
| 2021-01-18 | 1.5246 | 1.5246 |
| 2021-01-15 | 1.4896 | 1.4896 |
| 2021-01-14 | 1.4617 | 1.4617 |
| 2021-01-13 | 1.4745 | 1.4745 |
| 2021-01-12 | 1.4850 | 1.4850 |
| 2021-01-11 | 1.4392 | 1.4392 |
| 2021-01-08 | 1.4340 | 1.4340 |
| 2021-01-07 | 1.4282 | 1.4282 |
| 2021-01-06 | 1.4155 | 1.4155 |
| 2021-01-05 | 1.3856 | 1.3856 |
| 2021-01-04 | 1.3982 | 1.3982 |
| 2020-12-31 | 1.4227 | 1.4227 |
| 2020-12-30 | 1.3942 | 1.3942 |
| 2020-12-29 | 1.3893 | 1.3893 |
| 2020-12-28 | 1.3814 | 1.3814 |
| 2020-12-25 | 1.3711 | 1.3711 |
| 2020-12-24 | 1.3724 | 1.3724 |
| 2020-12-23 | 1.3708 | 1.3708 |
| 2020-12-22 | 1.3693 | 1.3693 |
| 2020-12-21 | 1.3972 | 1.3972 |
| 2020-12-18 | 1.4057 | 1.4057 |
| 2020-12-17 | 1.4242 | 1.4242 |
| 2020-12-16 | 1.4092 | 1.4092 |
| 2020-12-15 | 1.4022 | 1.4022 |
| 2020-12-14 | 1.4130 | 1.4130 |
| 2020-12-11 | 1.3997 | 1.3997 |
| 2020-12-10 | 1.4109 | 1.4109 |
| 2020-12-09 | 1.4175 | 1.4175 |
| 2020-12-08 | 1.4297 | 1.4297 |
| 2020-12-07 | 1.4393 | 1.4393 |
| 2020-12-04 | 1.4707 | 1.4707 |
| 2020-12-03 | 1.4849 | 1.4849 |
| 2020-12-02 | 1.4958 | 1.4958 |
| 2020-12-01 | 1.4947 | 1.4947 |
| 2020-11-30 | 1.4593 | 1.4593 |
| 2020-11-27 | 1.4674 | 1.4674 |
| 2020-11-26 | 1.4430 | 1.4430 |
| 2020-11-25 | 1.4260 | 1.4260 |
| 2020-11-24 | 1.4339 | 1.4339 |
| 2020-11-23 | 1.4449 | 1.4449 |
| 2020-11-20 | 1.4220 | 1.4220 |
| 2020-11-19 | 1.4319 | 1.4319 |
| 2020-11-18 | 1.4278 | 1.4278 |
| 2020-11-17 | 1.4019 | 1.4019 |
| 2020-11-16 | 1.3828 | 1.3828 |
| 2020-11-13 | 1.3741 | 1.3741 |
| 2020-11-12 | 1.4038 | 1.4038 |
| 2020-11-11 | 1.4192 | 1.4192 |
| 2020-11-10 | 1.4129 | 1.4129 |
| 2020-11-09 | 1.4084 | 1.4084 |
| 2020-11-06 | 1.3867 | 1.3867 |
| 2020-11-05 | 1.3920 | 1.3920 |
| 2020-11-04 | 1.3768 | 1.3768 |
| 2020-11-03 | 1.3707 | 1.3707 |
| 2020-11-02 | 1.3496 | 1.3496 |
| 2020-10-30 | 1.3549 | 1.3549 |
| 2020-10-29 | 1.3829 | 1.3829 |
| 2020-10-28 | 1.3734 | 1.3734 |
| 2020-10-27 | 1.3795 | 1.3795 |
| 2020-10-26 | 1.3878 | 1.3878 |
| 2020-10-23 | 1.4161 | 1.4161 |
| 2020-10-22 | 1.4110 | 1.4110 |
| 2020-10-21 | 1.4108 | 1.4108 |
| 2020-10-20 | 1.4001 | 1.4001 |
| 2020-10-19 | 1.4071 | 1.4071 |
| 2020-10-16 | 1.4094 | 1.4094 |
| 2020-10-15 | 1.3923 | 1.3923 |
| 2020-10-14 | 1.3834 | 1.3834 |
| 2020-10-13 | 1.3897 | 1.3897 |
| 2020-10-12 | 1.3900 | 1.3900 |
| 2020-10-09 | 1.3516 | 1.3516 |
| 2020-09-30 | 1.3399 | 1.3399 |
| 2020-09-29 | 1.3468 | 1.3468 |
| 2020-09-28 | 1.3560 | 1.3560 |
| 2020-09-25 | 1.3460 | 1.3460 |
| 2020-09-24 | 1.3507 | 1.3507 |
| 2020-09-23 | 1.3720 | 1.3720 |
| 2020-09-22 | 1.3829 | 1.3829 |
| 2020-09-21 | 1.3955 | 1.3955 |
| 2020-09-18 | 1.4096 | 1.4096 |
| 2020-09-17 | 1.3625 | 1.3625 |
| 2020-09-16 | 1.3680 | 1.3680 |
| 2020-09-15 | 1.3667 | 1.3667 |
| 2020-09-14 | 1.3576 | 1.3576 |
| 2020-09-11 | 1.3577 | 1.3577 |
| 2020-09-10 | 1.3627 | 1.3627 |
| 2020-09-09 | 1.3632 | 1.3632 |
| 2020-09-08 | 1.3778 | 1.3778 |
| 2020-09-07 | 1.3559 | 1.3559 |
| 2020-09-04 | 1.3708 | 1.3708 |
| 2020-09-03 | 1.3775 | 1.3775 |
| 2020-09-02 | 1.3828 | 1.3828 |
| 2020-09-01 | 1.3899 | 1.3899 |
| 2020-08-31 | 1.3912 | 1.3912 |
| 2020-08-28 | 1.4126 | 1.4126 |
| 2020-08-27 | 1.3807 | 1.3807 |
| 2020-08-26 | 1.3857 | 1.3857 |
| 2020-08-25 | 1.4079 | 1.4079 |
| 2020-08-24 | 1.4063 | 1.4063 |
| 2020-08-21 | 1.4132 | 1.4132 |
| 2020-08-20 | 1.4004 | 1.4004 |
| 2020-08-19 | 1.4163 | 1.4163 |
| 2020-08-18 | 1.4384 | 1.4384 |
| 2020-08-17 | 1.4423 | 1.4423 |
| 2020-08-14 | 1.3966 | 1.3966 |
| 2020-08-13 | 1.3700 | 1.3700 |
| 2020-08-12 | 1.3764 | 1.3764 |
| 2020-08-11 | 1.3683 | 1.3683 |
| 2020-08-10 | 1.3788 | 1.3788 |
| 2020-08-07 | 1.3493 | 1.3493 |
| 2020-08-06 | 1.3610 | 1.3610 |
| 2020-08-05 | 1.3395 | 1.3395 |
| 2020-08-04 | 1.3550 | 1.3550 |
| 2020-08-03 | 1.3259 | 1.3259 |
| 2020-07-31 | 1.3103 | 1.3103 |
| 2020-07-30 | 1.3062 | 1.3062 |
| 2020-07-29 | 1.3213 | 1.3213 |
| 2020-07-28 | 1.2951 | 1.2951 |
| 2020-07-27 | 1.2929 | 1.2929 |
| 2020-07-24 | 1.3085 | 1.3085 |
| 2020-07-23 | 1.3541 | 1.3541 |
| 2020-07-22 | 1.3601 | 1.3601 |
| 2020-07-21 | 1.3713 | 1.3713 |
| 2020-07-20 | 1.3822 | 1.3822 |
| 2020-07-17 | 1.3284 | 1.3284 |
| 2020-07-16 | 1.3329 | 1.3329 |
| 2020-07-15 | 1.3494 | 1.3494 |
| 2020-07-14 | 1.3677 | 1.3677 |
| 2020-07-13 | 1.3796 | 1.3796 |
| 2020-07-10 | 1.3720 | 1.3720 |
| 2020-07-09 | 1.4236 | 1.4236 |
| 2020-07-08 | 1.4295 | 1.4295 |
| 2020-07-07 | 1.3945 | 1.3945 |
| 2020-07-06 | 1.4146 | 1.4146 |
| 2020-07-03 | 1.3116 | 1.3116 |
| 2020-07-02 | 1.2720 | 1.2720 |
| 2020-07-01 | 1.2176 | 1.2176 |
| 2020-06-30 | 1.1863 | 1.1863 |
| 2020-06-29 | 1.1786 | 1.1786 |
| 2020-06-24 | 1.2023 | 1.2023 |
| 2020-06-23 | 1.1917 | 1.1917 |
| 2020-06-22 | 1.1928 | 1.1928 |
| 2020-06-19 | 1.1950 | 1.1950 |
| 2020-06-18 | 1.1823 | 1.1823 |
| 2020-06-17 | 1.1774 | 1.1774 |
| 2020-06-16 | 1.1780 | 1.1780 |
| 2020-06-15 | 1.1634 | 1.1634 |
| 2020-06-12 | 1.1772 | 1.1772 |
| 2020-06-11 | 1.1800 | 1.1800 |
| 2020-06-10 | 1.2022 | 1.2022 |
| 2020-06-09 | 1.2118 | 1.2118 |
| 2020-06-08 | 1.2065 | 1.2065 |
| 2020-06-05 | 1.1988 | 1.1988 |
| 2020-06-04 | 1.1937 | 1.1937 |
| 2020-06-03 | 1.1962 | 1.1962 |
| 2020-06-02 | 1.1912 | 1.1912 |
| 2020-06-01 | 1.1815 | 1.1815 |
| 2020-05-29 | 1.1534 | 1.1534 |
| 2020-05-28 | 1.1627 | 1.1627 |
| 2020-05-27 | 1.1492 | 1.1492 |
| 2020-05-26 | 1.1494 | 1.1494 |
| 2020-05-25 | 1.1381 | 1.1381 |
| 2020-05-22 | 1.1372 | 1.1372 |
| 2020-05-21 | 1.1706 | 1.1706 |
| 2020-05-20 | 1.1763 | 1.1763 |
| 2020-05-19 | 1.1765 | 1.1765 |
| 2020-05-18 | 1.1645 | 1.1645 |
| 2020-05-15 | 1.1630 | 1.1630 |
| 2020-05-14 | 1.1633 | 1.1633 |
| 2020-05-13 | 1.1817 | 1.1817 |
| 2020-05-12 | 1.1820 | 1.1820 |
| 2020-05-11 | 1.1928 | 1.1928 |
| 2020-05-08 | 1.1910 | 1.1910 |
| 2020-05-07 | 1.1764 | 1.1764 |
| 2020-05-06 | 1.1829 | 1.1829 |
| 2020-04-30 | 1.1962 | 1.1962 |
| 2020-04-29 | 1.1915 | 1.1915 |
| 2020-04-28 | 1.1756 | 1.1756 |
| 2020-04-27 | 1.1643 | 1.1643 |
| 2020-04-24 | 1.1426 | 1.1426 |
| 2020-04-23 | 1.1518 | 1.1518 |
| 2020-04-22 | 1.1581 | 1.1581 |
| 2020-04-21 | 1.1573 | 1.1573 |
| 2020-04-20 | 1.1712 | 1.1712 |
| 2020-04-17 | 1.1714 | 1.1714 |
| 2020-04-16 | 1.1538 | 1.1538 |
| 2020-04-15 | 1.1555 | 1.1555 |
| 2020-04-14 | 1.1674 | 1.1674 |
| 2020-04-13 | 1.1460 | 1.1460 |
| 2020-04-10 | 1.1512 | 1.1512 |
| 2020-04-09 | 1.1535 | 1.1535 |
| 2020-04-08 | 1.1459 | 1.1459 |
| 2020-04-07 | 1.1573 | 1.1573 |
| 2020-04-03 | 1.1344 | 1.1344 |
| 2020-04-02 | 1.1428 | 1.1428 |
| 2020-04-01 | 1.1347 | 1.1347 |
| 2020-03-31 | 1.1396 | 1.1396 |
| 2020-03-30 | 1.1391 | 1.1391 |
| 2020-03-27 | 1.1470 | 1.1470 |
| 2020-03-26 | 1.1429 | 1.1429 |
| 2020-03-25 | 1.1463 | 1.1463 |
| 2020-03-24 | 1.1102 | 1.1102 |
| 2020-03-23 | 1.0756 | 1.0756 |
| 2020-03-20 | 1.1089 | 1.1089 |
| 2020-03-19 | 1.0742 | 1.0742 |
| 2020-03-18 | 1.1040 | 1.1040 |
| 2020-03-17 | 1.1427 | 1.1427 |
| 2020-03-16 | 1.1446 | 1.1446 |
| 2020-03-13 | 1.1913 | 1.1913 |
| 2020-03-12 | 1.2092 | 1.2092 |
| 2020-03-11 | 1.2277 | 1.2277 |
| 2020-03-10 | 1.2412 | 1.2412 |
| 2020-03-09 | 1.2223 | 1.2223 |
| 2020-03-06 | 1.2610 | 1.2610 |
| 2020-03-05 | 1.2895 | 1.2895 |
| 2020-03-04 | 1.2596 | 1.2596 |
| 2020-03-03 | 1.2452 | 1.2452 |
| 2020-03-02 | 1.2496 | 1.2496 |
| 2020-02-28 | 1.2205 | 1.2205 |
| 2020-02-27 | 1.2544 | 1.2544 |
| 2020-02-26 | 1.2493 | 1.2493 |
| 2020-02-25 | 1.2479 | 1.2479 |
| 2020-02-24 | 1.2524 | 1.2524 |
| 2020-02-21 | 1.2709 | 1.2709 |
| 2020-02-20 | 1.2811 | 1.2811 |
| 2020-02-19 | 1.2634 | 1.2634 |
| 2020-02-18 | 1.2602 | 1.2602 |
| 2020-02-17 | 1.2730 | 1.2730 |
| 2020-02-14 | 1.2530 | 1.2530 |
| 2020-02-13 | 1.2362 | 1.2362 |
| 2020-02-12 | 1.2374 | 1.2374 |
| 2020-02-11 | 1.2363 | 1.2363 |
| 2020-02-10 | 1.2230 | 1.2230 |
| 2020-02-07 | 1.2230 | 1.2230 |
| 2020-02-06 | 1.2305 | 1.2305 |
| 2020-02-05 | 1.2118 | 1.2118 |
| 2020-02-04 | 1.2087 | 1.2087 |
| 2020-02-03 | 1.1784 | 1.1784 |
| 2020-01-23 | 1.2534 | 1.2534 |
| 2020-01-22 | 1.2828 | 1.2828 |
| 2020-01-21 | 1.2753 | 1.2753 |
| 2020-01-20 | 1.3022 | 1.3022 |
| 2020-01-17 | 1.3019 | 1.3019 |
| 2020-01-16 | 1.2979 | 1.2979 |
| 2020-01-15 | 1.3036 | 1.3036 |
| 2020-01-14 | 1.3137 | 1.3137 |
| 2020-01-13 | 1.3218 | 1.3218 |
| 2020-01-10 | 1.3131 | 1.3131 |
| 2020-01-09 | 1.3190 | 1.3190 |
| 2020-01-08 | 1.3024 | 1.3024 |
| 2020-01-07 | 1.3262 | 1.3262 |
| 2020-01-06 | 1.3208 | 1.3208 |
| 2020-01-03 | 1.3265 | 1.3265 |
| 2020-01-02 | 1.3321 | 1.3321 |
| 2019-12-31 | 1.3141 | 1.3141 |
| 2019-12-30 | 1.3173 | 1.3173 |
| 2019-12-27 | 1.2973 | 1.2973 |
| 2019-12-26 | 1.2956 | 1.2956 |
| 2019-12-25 | 1.2807 | 1.2807 |
| 2019-12-24 | 1.2834 | 1.2834 |
| 2019-12-23 | 1.2798 | 1.2798 |
| 2019-12-20 | 1.2930 | 1.2930 |
| 2019-12-19 | 1.2923 | 1.2923 |
| 2019-12-18 | 1.2937 | 1.2937 |
| 2019-12-17 | 1.2937 | 1.2937 |
| 2019-12-16 | 1.2725 | 1.2725 |
| 2019-12-13 | 1.2705 | 1.2705 |
| 2019-12-12 | 1.2424 | 1.2424 |
| 2019-12-11 | 1.2443 | 1.2443 |
| 2019-12-10 | 1.2321 | 1.2321 |
| 2019-12-09 | 1.2321 | 1.2321 |
| 2019-12-06 | 1.2315 | 1.2315 |
| 2019-12-05 | 1.2276 | 1.2276 |
| 2019-12-04 | 1.2154 | 1.2154 |
| 2019-12-03 | 1.2217 | 1.2217 |
| 2019-12-02 | 1.2175 | 1.2175 |
| 2019-11-29 | 1.2081 | 1.2081 |
| 2019-11-28 | 1.2192 | 1.2192 |
| 2019-11-27 | 1.2261 | 1.2261 |
| 2019-11-26 | 1.2266 | 1.2266 |
| 2019-11-25 | 1.2340 | 1.2340 |
| 2019-11-22 | 1.2192 | 1.2192 |
| 2019-11-21 | 1.2226 | 1.2226 |
| 2019-11-20 | 1.2325 | 1.2325 |
| 2019-11-19 | 1.2508 | 1.2508 |
| 2019-11-18 | 1.2421 | 1.2421 |
| 2019-11-15 | 1.2262 | 1.2262 |
| 2019-11-14 | 1.2310 | 1.2310 |
| 2019-11-13 | 1.2361 | 1.2361 |
| 2019-11-12 | 1.2468 | 1.2468 |
| 2019-11-11 | 1.2415 | 1.2415 |
| 2019-11-08 | 1.2627 | 1.2627 |
| 2019-11-07 | 1.2716 | 1.2716 |
| 2019-11-06 | 1.2669 | 1.2669 |
| 2019-11-05 | 1.2677 | 1.2677 |
| 2019-11-04 | 1.2549 | 1.2549 |
| 2019-11-01 | 1.2463 | 1.2463 |
| 2019-10-31 | 1.2253 | 1.2253 |
| 2019-10-30 | 1.2289 | 1.2289 |
| 2019-10-29 | 1.2324 | 1.2324 |
| 2019-10-28 | 1.2439 | 1.2439 |
| 2019-10-25 | 1.2373 | 1.2373 |
| 2019-10-24 | 1.2391 | 1.2391 |
| 2019-10-23 | 1.2340 | 1.2340 |
| 2019-10-22 | 1.2422 | 1.2422 |
| 2019-10-21 | 1.2430 | 1.2430 |
| 2019-10-18 | 1.2322 | 1.2322 |
| 2019-10-17 | 1.2515 | 1.2515 |
| 2019-10-16 | 1.2526 | 1.2526 |
| 2019-10-15 | 1.2506 | 1.2506 |
| 2019-10-14 | 1.2513 | 1.2513 |
| 2019-10-11 | 1.2418 | 1.2418 |
| 2019-10-10 | 1.2165 | 1.2165 |
| 2019-10-09 | 1.2115 | 1.2115 |
| 2019-10-08 | 1.2041 | 1.2041 |
| 2019-09-30 | 1.1944 | 1.1944 |
| 2019-09-27 | 1.2031 | 1.2031 |
| 2019-09-26 | 1.2007 | 1.2007 |
| 2019-09-25 | 1.1958 | 1.1958 |
| 2019-09-24 | 1.1982 | 1.1982 |
| 2019-09-23 | 1.1992 | 1.1992 |
| 2019-09-20 | 1.2145 | 1.2145 |
| 2019-09-19 | 1.2137 | 1.2137 |
| 2019-09-18 | 1.2153 | 1.2153 |
| 2019-09-17 | 1.2142 | 1.2142 |
| 2019-09-16 | 1.2318 | 1.2318 |
| 2019-09-12 | 1.2430 | 1.2430 |
| 2019-09-11 | 1.2265 | 1.2265 |
| 2019-09-10 | 1.2178 | 1.2178 |
| 2019-09-09 | 1.2227 | 1.2227 |
| 2019-09-06 | 1.2236 | 1.2236 |
| 2019-09-05 | 1.2131 | 1.2131 |
| 2019-09-04 | 1.1960 | 1.1960 |
| 2019-09-03 | 1.1718 | 1.1718 |
| 2019-09-02 | 1.1741 | 1.1741 |
| 2019-08-30 | 1.1678 | 1.1678 |
| 2019-08-29 | 1.1658 | 1.1658 |
| 2019-08-28 | 1.1737 | 1.1737 |
| 2019-08-27 | 1.1817 | 1.1817 |
| 2019-08-26 | 1.1759 | 1.1759 |
| 2019-08-23 | 1.1942 | 1.1942 |
| 2019-08-22 | 1.1854 | 1.1854 |
| 2019-08-21 | 1.1877 | 1.1877 |
| 2019-08-20 | 1.1873 | 1.1873 |
| 2019-08-19 | 1.1920 | 1.1920 |
| 2019-08-16 | 1.1684 | 1.1684 |
| 2019-08-15 | 1.1649 | 1.1649 |
| 2019-08-14 | 1.1618 | 1.1618 |
| 2019-08-13 | 1.1639 | 1.1639 |
| 2019-08-12 | 1.1769 | 1.1769 |
| 2019-08-09 | 1.1583 | 1.1583 |
| 2019-08-08 | 1.1678 | 1.1678 |
| 2019-08-07 | 1.1548 | 1.1548 |
| 2019-08-06 | 1.1575 | 1.1575 |
| 2019-08-05 | 1.1667 | 1.1667 |
| 2019-08-02 | 1.1878 | 1.1878 |
| 2019-08-01 | 1.2085 | 1.2085 |
| 2019-07-31 | 1.2177 | 1.2177 |
| 2019-07-30 | 1.2309 | 1.2309 |
| 2019-07-29 | 1.2221 | 1.2221 |
| 2019-07-26 | 1.2285 | 1.2285 |
| 2019-07-25 | 1.2286 | 1.2286 |
| 2019-07-24 | 1.2182 | 1.2182 |
| 2019-07-23 | 1.2105 | 1.2105 |
| 2019-07-22 | 1.2098 | 1.2098 |
| 2019-07-19 | 1.1977 | 1.1977 |
| 2019-07-18 | 1.1774 | 1.1774 |
| 2019-07-17 | 1.1803 | 1.1803 |
| 2019-07-16 | 1.1807 | 1.1807 |
| 2019-07-15 | 1.1830 | 1.1830 |
| 2019-07-12 | 1.1820 | 1.1820 |
| 2019-07-11 | 1.1720 | 1.1720 |
| 2019-07-10 | 1.1706 | 1.1706 |
| 2019-07-09 | 1.1703 | 1.1703 |
| 2019-07-08 | 1.1701 | 1.1701 |
| 2019-07-05 | 1.1892 | 1.1892 |
| 2019-07-04 | 1.1886 | 1.1886 |
| 2019-07-03 | 1.1937 | 1.1937 |
| 2019-07-02 | 1.2062 | 1.2062 |
| 2019-07-01 | 1.2036 | 1.2036 |
| 2019-06-30 | 1.1820 | 1.1820 |
| 2019-06-28 | 1.1821 | 1.1821 |
| 2019-06-27 | 1.1843 | 1.1843 |
| 2019-06-26 | 1.1691 | 1.1691 |
| 2019-06-25 | 1.1750 | 1.1750 |
| 2019-06-24 | 1.1911 | 1.1911 |
| 2019-06-21 | 1.1903 | 1.1903 |
| 2019-06-20 | 1.1941 | 1.1941 |
| 2019-06-19 | 1.1532 | 1.1532 |
| 2019-06-18 | 1.1340 | 1.1340 |
| 2019-06-17 | 1.1294 | 1.1294 |
| 2019-06-14 | 1.1246 | 1.1246 |
| 2019-06-13 | 1.1324 | 1.1324 |
| 2019-06-12 | 1.1333 | 1.1333 |
| 2019-06-11 | 1.1419 | 1.1419 |
| 2019-06-10 | 1.1160 | 1.1160 |
| 2019-06-06 | 1.0974 | 1.0974 |
| 2019-06-05 | 1.1013 | 1.1013 |
| 2019-06-04 | 1.0958 | 1.0958 |
| 2019-06-03 | 1.1077 | 1.1077 |
| 2019-05-31 | 1.1082 | 1.1082 |
| 2019-05-30 | 1.1085 | 1.1085 |
| 2019-05-29 | 1.1149 | 1.1149 |
| 2019-05-28 | 1.1126 | 1.1126 |
| 2019-05-27 | 1.1019 | 1.1019 |
| 2019-05-24 | 1.0969 | 1.0969 |
| 2019-05-23 | 1.0919 | 1.0919 |
| 2019-05-22 | 1.1038 | 1.1038 |
| 2019-05-21 | 1.1037 | 1.1037 |
| 2019-05-20 | 1.0927 | 1.0927 |
| 2019-05-17 | 1.1005 | 1.1005 |
| 2019-05-16 | 1.1217 | 1.1217 |
| 2019-05-15 | 1.1193 | 1.1193 |
| 2019-05-14 | 1.0964 | 1.0964 |
| 2019-05-13 | 1.1067 | 1.1067 |
| 2019-05-10 | 1.1219 | 1.1219 |
| 2019-05-09 | 1.0867 | 1.0867 |
| 2019-05-08 | 1.1128 | 1.1128 |
| 2019-05-07 | 1.1345 | 1.1345 |
| 2019-05-06 | 1.1288 | 1.1288 |
| 2019-04-30 | 1.1852 | 1.1852 |
| 2019-04-29 | 1.1863 | 1.1863 |
| 2019-04-26 | 1.1785 | 1.1785 |
| 2019-04-25 | 1.1872 | 1.1872 |
| 2019-04-24 | 1.2063 | 1.2063 |
| 2019-04-23 | 1.2026 | 1.2026 |
| 2019-04-22 | 1.2019 | 1.2019 |
| 2019-04-19 | 1.2335 | 1.2335 |
| 2019-04-18 | 1.2215 | 1.2215 |
| 2019-04-17 | 1.2290 | 1.2290 |
| 2019-04-16 | 1.2343 | 1.2343 |
| 2019-04-15 | 1.2026 | 1.2026 |
| 2019-04-12 | 1.1983 | 1.1983 |
| 2019-04-11 | 1.2013 | 1.2013 |
| 2019-04-10 | 1.2181 | 1.2181 |
| 2019-04-09 | 1.2223 | 1.2223 |
| 2019-04-08 | 1.2200 | 1.2200 |
| 2019-04-04 | 1.2159 | 1.2159 |
| 2019-04-03 | 1.2078 | 1.2078 |
| 2019-04-02 | 1.1912 | 1.1912 |
| 2019-04-01 | 1.1891 | 1.1891 |
| 2019-03-29 | 1.1700 | 1.1700 |
| 2019-03-28 | 1.1219 | 1.1219 |
| 2019-03-27 | 1.1277 | 1.1277 |
| 2019-03-26 | 1.1133 | 1.1133 |
| 2019-03-25 | 1.1171 | 1.1171 |
| 2019-03-22 | 1.1490 | 1.1490 |
| 2019-03-21 | 1.1541 | 1.1541 |
| 2019-03-20 | 1.1551 | 1.1551 |
| 2019-03-19 | 1.1515 | 1.1515 |
| 2019-03-18 | 1.1558 | 1.1558 |
| 2019-03-15 | 1.1284 | 1.1284 |
| 2019-03-14 | 1.1127 | 1.1127 |
| 2019-03-13 | 1.1200 | 1.1200 |
| 2019-03-12 | 1.1157 | 1.1157 |
| 2019-03-11 | 1.1054 | 1.1054 |
| 2019-03-08 | 1.0915 | 1.0915 |
| 2019-03-07 | 1.1417 | 1.1417 |
| 2019-03-06 | 1.1655 | 1.1655 |
| 2019-03-05 | 1.1554 | 1.1554 |
| 2019-03-04 | 1.1551 | 1.1551 |
| 2019-03-01 | 1.1439 | 1.1439 |
| 2019-02-28 | 1.1056 | 1.1056 |
| 2019-02-27 | 1.1151 | 1.1151 |
| 2019-02-26 | 1.1151 | 1.1151 |
| 2019-02-25 | 1.1391 | 1.1391 |
| 2019-02-22 | 1.0743 | 1.0743 |
| 2019-02-21 | 1.0468 | 1.0468 |
| 2019-02-20 | 1.0497 | 1.0497 |
| 2019-02-19 | 1.0394 | 1.0394 |
| 2019-02-18 | 1.0375 | 1.0375 |
| 2019-02-15 | 1.0100 | 1.0100 |
| 2019-02-14 | 1.0386 | 1.0386 |
| 2019-02-13 | 1.0423 | 1.0423 |
| 2019-02-12 | 1.0231 | 1.0231 |
| 2019-02-11 | 1.0214 | 1.0214 |
| 2019-02-01 | 1.0141 | 1.0141 |
| 2019-01-31 | 1.0087 | 1.0087 |
| 2019-01-30 | 0.9884 | 0.9884 |
| 2019-01-29 | 0.9908 | 0.9908 |
| 2019-01-28 | 0.9856 | 0.9856 |
| 2019-01-25 | 0.9868 | 0.9868 |
| 2019-01-24 | 0.9715 | 0.9715 |
| 2019-01-23 | 0.9619 | 0.9619 |
| 2019-01-22 | 0.9621 | 0.9621 |
| 2019-01-21 | 0.9712 | 0.9712 |
| 2019-01-18 | 0.9717 | 0.9717 |
| 2019-01-17 | 0.9530 | 0.9530 |
| 2019-01-16 | 0.9586 | 0.9586 |
| 2019-01-15 | 0.9507 | 0.9507 |
| 2019-01-14 | 0.9336 | 0.9336 |
| 2019-01-11 | 0.9436 | 0.9436 |
| 2019-01-10 | 0.9386 | 0.9386 |
| 2019-01-09 | 0.9410 | 0.9410 |
| 2019-01-08 | 0.9324 | 0.9324 |
| 2019-01-07 | 0.9393 | 0.9393 |
| 2019-01-04 | 0.9455 | 0.9455 |
| 2019-01-03 | 0.9273 | 0.9273 |
| 2019-01-02 | 0.9237 | 0.9237 |
| 2018-12-31 | 0.9408 | 0.9408 |
| 2018-12-28 | 0.9363 | 0.9363 |
| 2018-12-27 | 0.9323 | 0.9323 |
| 2018-12-26 | 0.9300 | 0.9300 |
| 2018-12-25 | 0.9330 | 0.9330 |
| 2018-12-24 | 0.9339 | 0.9339 |
| 2018-12-21 | 0.9359 | 0.9359 |
| 2018-12-20 | 0.9497 | 0.9497 |
| 2018-12-19 | 0.9601 | 0.9601 |
| 2018-12-18 | 0.9681 | 0.9681 |
| 2018-12-17 | 0.9808 | 0.9808 |
| 2018-12-14 | 0.9801 | 0.9801 |
| 2018-12-13 | 0.9922 | 0.9922 |
| 2018-12-12 | 0.9798 | 0.9798 |
| 2018-12-11 | 0.9724 | 0.9724 |
| 2018-12-10 | 0.9675 | 0.9675 |
| 2018-12-07 | 0.9780 | 0.9780 |
| 2018-12-06 | 0.9794 | 0.9794 |
| 2018-12-05 | 0.9945 | 0.9945 |
| 2018-12-04 | 1.0029 | 1.0029 |
| 2018-12-03 | 1.0059 | 1.0059 |
| 2018-11-30 | 0.9892 | 0.9892 |
| 2018-11-29 | 0.9825 | 0.9825 |
| 2018-11-28 | 0.9905 | 0.9905 |
| 2018-11-27 | 0.9804 | 0.9804 |
| 2018-11-26 | 0.9846 | 0.9846 |
| 2018-11-23 | 0.9786 | 0.9786 |
| 2018-11-22 | 0.9897 | 0.9897 |
| 2018-11-21 | 0.9988 | 0.9988 |
| 2018-11-20 | 0.9937 | 0.9937 |
| 2018-11-19 | 1.0092 | 1.0092 |
| 2018-11-16 | 0.9993 | 0.9993 |
| 2018-11-15 | 0.9988 | 0.9988 |
| 2018-11-14 | 0.9878 | 0.9878 |
| 2018-11-13 | 0.9989 | 0.9989 |
| 2018-11-12 | 0.9917 | 0.9917 |
| 2018-11-09 | 0.9895 | 0.9895 |
| 2018-11-08 | 1.0127 | 1.0127 |
| 2018-11-07 | 1.0133 | 1.0133 |
| 2018-11-06 | 1.0195 | 1.0195 |
| 2018-11-05 | 1.0209 | 1.0209 |
| 2018-11-02 | 1.0359 | 1.0359 |
| 2018-11-01 | 1.0059 | 1.0059 |
| 2018-10-31 | 1.0009 | 1.0009 |
| 2018-10-30 | 0.9990 | 0.9990 |
| 2018-10-29 | 0.9878 | 0.9878 |
| 2018-10-26 | 1.0145 | 1.0145 |
| 2018-10-25 | 1.0219 | 1.0219 |
| 2018-10-24 | 1.0130 | 1.0130 |
| 2018-10-23 | 1.0048 | 1.0048 |
| 2018-10-22 | 1.0270 | 1.0270 |
| 2018-10-19 | 0.9985 | 0.9985 |
| 2018-10-18 | 0.9711 | 0.9711 |
| 2018-10-17 | 0.9827 | 0.9827 |
| 2018-10-16 | 0.9832 | 0.9832 |
| 2018-10-15 | 0.9811 | 0.9811 |
| 2018-10-12 | 0.9923 | 0.9923 |
| 2018-10-11 | 0.9706 | 0.9706 |
| 2018-10-10 | 0.9955 | 0.9955 |
| 2018-10-09 | 0.9953 | 0.9953 |
| 2018-10-08 | 0.9953 | 0.9953 |
| 2018-09-28 | 1.0395 | 1.0395 |
| 2018-09-27 | 1.0322 | 1.0322 |
| 2018-09-26 | 1.0354 | 1.0354 |
| 2018-09-25 | 1.0235 | 1.0235 |
| 2018-09-21 | 1.0412 | 1.0412 |
| 2018-09-20 | 1.0052 | 1.0052 |
| 2018-09-19 | 1.0031 | 1.0031 |
| 2018-09-18 | 0.9877 | 0.9877 |
| 2018-09-17 | 0.9730 | 0.9730 |
| 2018-09-14 | 0.9801 | 0.9801 |
| 2018-09-13 | 0.9751 | 0.9751 |
| 2018-09-12 | 0.9589 | 0.9589 |
| 2018-09-11 | 0.9642 | 0.9642 |
| 2018-09-10 | 0.9701 | 0.9701 |
| 2018-09-07 | 0.9779 | 0.9779 |
| 2018-09-06 | 0.9709 | 0.9709 |
| 2018-09-05 | 0.9787 | 0.9787 |
| 2018-09-04 | 0.9979 | 0.9979 |
| 2018-09-03 | 0.9919 | 0.9919 |
| 2018-08-31 | 0.9934 | 0.9934 |
| 2018-08-30 | 0.9943 | 0.9943 |
| 2018-08-29 | 1.0013 | 1.0013 |
| 2018-08-28 | 1.0011 | 1.0011 |
| 2018-08-27 | 1.0051 | 1.0051 |
| 2018-08-24 | 0.9928 | 0.9928 |
| 2018-08-23 | 0.9863 | 0.9863 |
| 2018-08-22 | 0.9846 | 0.9846 |
| 2018-08-21 | 0.9838 | 0.9838 |
| 2018-08-20 | 0.9725 | 0.9725 |
| 2018-08-17 | 0.9619 | 0.9619 |
| 2018-08-16 | 0.9642 | 0.9642 |
| 2018-08-15 | 0.9619 | 0.9619 |
| 2018-08-14 | 0.9781 | 0.9781 |
| 2018-08-13 | 0.9806 | 0.9806 |
| 2018-08-10 | 0.9910 | 0.9910 |
| 2018-08-09 | 0.9920 | 0.9920 |
| 2018-08-08 | 0.9797 | 0.9797 |
| 2018-08-07 | 0.9869 | 0.9869 |
| 2018-08-06 | 0.9753 | 0.9753 |
| 2018-08-03 | 0.9743 | 0.9743 |
| 2018-08-02 | 0.9759 | 0.9759 |
| 2018-08-01 | 0.9896 | 0.9896 |
| 2018-07-31 | 0.9991 | 0.9991 |
| 2018-07-30 | 0.9998 | 0.9998 |
| 2018-07-27 | 0.9960 | 0.9960 |
| 2018-07-26 | 0.9961 | 0.9961 |
| 2018-07-25 | 1.0045 | 1.0045 |
| 2018-07-24 | 1.0012 | 1.0012 |
| 2018-07-23 | 0.9974 | 0.9974 |
| 2018-07-20 | 0.9914 | 0.9914 |
| 2018-07-19 | 0.9741 | 0.9741 |
| 2018-07-18 | 0.9721 | 0.9721 |
| 2018-07-17 | 0.9720 | 0.9720 |
| 2018-07-16 | 0.9727 | 0.9727 |
| 2018-07-13 | 0.9785 | 0.9785 |
| 2018-07-12 | 0.9791 | 0.9791 |
| 2018-07-11 | 0.9685 | 0.9685 |
| 2018-07-10 | 0.9736 | 0.9736 |
| 2018-07-09 | 0.9739 | 0.9739 |
| 2018-07-06 | 0.9614 | 0.9614 |
| 2018-07-05 | 0.9577 | 0.9577 |
| 2018-07-04 | 0.9567 | 0.9567 |
| 2018-07-03 | 0.9609 | 0.9609 |
| 2018-07-02 | 0.9613 | 0.9613 |
| 2018-06-30 | 0.9718 | 0.9718 |
| 2018-06-29 | 0.9718 | 0.9718 |
| 2018-06-28 | 0.9604 | 0.9604 |
| 2018-06-27 | 0.9643 | 0.9643 |
| 2018-06-26 | 0.9734 | 0.9734 |
| 2018-06-25 | 0.9778 | 0.9778 |
| 2018-06-22 | 0.9879 | 0.9879 |
| 2018-06-21 | 0.9862 | 0.9862 |
| 2018-06-20 | 0.9899 | 0.9899 |
| 2018-06-19 | 0.9900 | 0.9900 |
| 2018-06-15 | 0.9965 | 0.9965 |
| 2018-06-14 | 0.9952 | 0.9952 |
| 2018-06-13 | 0.9935 | 0.9935 |
| 2018-06-12 | 0.9949 | 0.9949 |
| 2018-06-08 | 0.9901 | |
| 2018-06-01 | 0.9826 | |
| 2018-05-25 | 0.9856 | |
| 2018-05-18 | 0.9938 | |
| 2018-05-11 | 0.9944 | |
| 2018-05-04 | 0.9826 | |
| 2018-04-27 | 0.9814 | |
| 2018-04-20 | 0.9787 | |
| 2018-04-13 | 0.9844 | |
| 2018-04-04 | 0.9838 | |
| 2018-03-30 | 0.9864 | |
| 2018-03-23 | 0.9947 | |
| 2018-03-16 | 1.0007 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局