在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1101 | 1.1101 |
| 2025-04-29 | 1.1225 | 1.1225 |
| 2025-04-28 | 1.1268 | 1.1268 |
| 2025-04-25 | 1.1229 | 1.1229 |
| 2025-04-24 | 1.1234 | 1.1234 |
| 2025-04-23 | 1.1144 | 1.1144 |
| 2025-04-22 | 1.1171 | 1.1171 |
| 2025-04-21 | 1.1104 | 1.1104 |
| 2025-04-18 | 1.1184 | 1.1184 |
| 2025-04-17 | 1.1115 | 1.1115 |
| 2025-04-16 | 1.1094 | 1.1094 |
| 2025-04-15 | 1.1009 | 1.1009 |
| 2025-04-14 | 1.0901 | 1.0901 |
| 2025-04-11 | 1.0860 | 1.0860 |
| 2025-04-10 | 1.0860 | 1.0860 |
| 2025-04-09 | 1.0740 | 1.0740 |
| 2025-04-08 | 1.0749 | 1.0749 |
| 2025-04-07 | 1.0591 | 1.0591 |
| 2025-04-03 | 1.1251 | 1.1251 |
| 2025-04-02 | 1.1250 | 1.1250 |
| 2025-04-01 | 1.1163 | 1.1163 |
| 2025-03-31 | 1.1199 | 1.1199 |
| 2025-03-28 | 1.1248 | 1.1248 |
| 2025-03-27 | 1.1260 | 1.1260 |
| 2025-03-26 | 1.1216 | 1.1216 |
| 2025-03-25 | 1.1302 | 1.1302 |
| 2025-03-24 | 1.1292 | 1.1292 |
| 2025-03-21 | 1.1223 | 1.1223 |
| 2025-03-20 | 1.1347 | 1.1347 |
| 2025-03-19 | 1.1448 | 1.1448 |
| 2025-03-18 | 1.1337 | 1.1337 |
| 2025-03-17 | 1.1337 | 1.1337 |
| 2025-03-14 | 1.1341 | 1.1341 |
| 2025-03-13 | 1.1108 | 1.1108 |
| 2025-03-12 | 1.1070 | 1.1070 |
| 2025-03-11 | 1.1061 | 1.1061 |
| 2025-03-10 | 1.1005 | 1.1005 |
| 2025-03-07 | 1.1092 | 1.1092 |
| 2025-03-06 | 1.1139 | 1.1139 |
| 2025-03-05 | 1.1107 | 1.1107 |
| 2025-03-04 | 1.0968 | 1.0968 |
| 2025-03-03 | 1.0955 | 1.0955 |
| 2025-02-28 | 1.0966 | 1.0966 |
| 2025-02-27 | 1.1121 | 1.1121 |
| 2025-02-26 | 1.1011 | 1.1011 |
| 2025-02-25 | 1.0877 | 1.0877 |
| 2025-02-24 | 1.1017 | 1.1017 |
| 2025-02-21 | 1.1058 | 1.1058 |
| 2025-02-20 | 1.1094 | 1.1094 |
| 2025-02-19 | 1.1120 | 1.1120 |
| 2025-02-18 | 1.1130 | 1.1130 |
| 2025-02-17 | 1.1126 | 1.1126 |
| 2025-02-14 | 1.1151 | 1.1151 |
| 2025-02-13 | 1.1129 | 1.1129 |
| 2025-02-12 | 1.1134 | 1.1134 |
| 2025-02-11 | 1.1055 | 1.1055 |
| 2025-02-10 | 1.1029 | 1.1029 |
| 2025-02-07 | 1.1050 | 1.1050 |
| 2025-02-06 | 1.1020 | 1.1020 |
| 2025-02-05 | 1.0979 | 1.0979 |
| 2025-01-27 | 1.1130 | 1.1130 |
| 2025-01-24 | 1.1078 | 1.1078 |
| 2025-01-23 | 1.1011 | 1.1011 |
| 2025-01-22 | 1.0818 | 1.0818 |
| 2025-01-21 | 1.0975 | 1.0975 |
| 2025-01-20 | 1.0967 | 1.0967 |
| 2025-01-17 | 1.0976 | 1.0976 |
| 2025-01-16 | 1.0986 | 1.0986 |
| 2025-01-15 | 1.0902 | 1.0902 |
| 2025-01-14 | 1.0888 | 1.0888 |
| 2025-01-13 | 1.0688 | 1.0688 |
| 2025-01-10 | 1.0779 | 1.0779 |
| 2025-01-09 | 1.0891 | 1.0891 |
| 2025-01-08 | 1.0966 | 1.0966 |
| 2025-01-07 | 1.0900 | 1.0900 |
| 2025-01-06 | 1.0841 | 1.0841 |
| 2025-01-03 | 1.0783 | 1.0783 |
| 2025-01-02 | 1.0913 | 1.0913 |
| 2024-12-31 | 1.1250 | 1.1250 |
| 2024-12-30 | 1.1449 | 1.1449 |
| 2024-12-27 | 1.1308 | 1.1308 |
| 2024-12-26 | 1.1312 | 1.1312 |
| 2024-12-25 | 1.1352 | 1.1352 |
| 2024-12-24 | 1.1270 | 1.1270 |
| 2024-12-23 | 1.1117 | 1.1117 |
| 2024-12-20 | 1.1026 | 1.1026 |
| 2024-12-19 | 1.1055 | 1.1055 |
| 2024-12-18 | 1.1125 | 1.1125 |
| 2024-12-17 | 1.1069 | 1.1069 |
| 2024-12-16 | 1.1088 | 1.1088 |
| 2024-12-13 | 1.1101 | 1.1101 |
| 2024-12-12 | 1.1362 | 1.1362 |
| 2024-12-11 | 1.1236 | 1.1236 |
| 2024-12-10 | 1.1359 | 1.1359 |
| 2024-12-09 | 1.1269 | 1.1269 |
| 2024-12-06 | 1.1289 | 1.1289 |
| 2024-12-05 | 1.1141 | 1.1141 |
| 2024-12-04 | 1.1130 | 1.1130 |
| 2024-12-03 | 1.1152 | 1.1152 |
| 2024-12-02 | 1.1051 | 1.1051 |
| 2024-11-29 | 1.1061 | 1.1061 |
| 2024-11-28 | 1.0960 | 1.0960 |
| 2024-11-27 | 1.1007 | 1.1007 |
| 2024-11-26 | 1.0853 | 1.0853 |
| 2024-11-25 | 1.0812 | 1.0812 |
| 2024-11-22 | 1.0835 | 1.0835 |
| 2024-11-21 | 1.1185 | 1.1185 |
| 2024-11-20 | 1.1149 | 1.1149 |
| 2024-11-19 | 1.1166 | 1.1166 |
| 2024-11-18 | 1.1148 | 1.1148 |
| 2024-11-15 | 1.1117 | 1.1117 |
| 2024-11-14 | 1.1299 | 1.1299 |
| 2024-11-13 | 1.1302 | 1.1302 |
| 2024-11-12 | 1.1231 | 1.1231 |
| 2024-11-11 | 1.1401 | 1.1401 |
| 2024-11-08 | 1.1540 | 1.1540 |
| 2024-11-07 | 1.1743 | 1.1743 |
| 2024-11-06 | 1.1394 | 1.1394 |
| 2024-11-05 | 1.1451 | 1.1451 |
| 2024-11-04 | 1.1210 | 1.1210 |
| 2024-11-01 | 1.1037 | 1.1037 |
| 2024-10-31 | 1.0926 | 1.0926 |
| 2024-10-30 | 1.0918 | 1.0918 |
| 2024-10-29 | 1.1053 | 1.1053 |
| 2024-10-28 | 1.1042 | 1.1042 |
| 2024-10-25 | 1.1114 | 1.1114 |
| 2024-10-24 | 1.1173 | 1.1173 |
| 2024-10-23 | 1.1226 | 1.1226 |
| 2024-10-22 | 1.1159 | 1.1159 |
| 2024-10-21 | 1.1153 | 1.1153 |
| 2024-10-18 | 1.1234 | 1.1234 |
| 2024-10-17 | 1.1075 | 1.1075 |
| 2024-10-16 | 1.1202 | 1.1202 |
| 2024-10-15 | 1.1012 | 1.1012 |
| 2024-10-14 | 1.1271 | 1.1271 |
| 2024-10-11 | 1.0976 | 1.0976 |
| 2024-10-10 | 1.1082 | 1.1082 |
| 2024-10-09 | 1.0916 | 1.0916 |
| 2024-10-08 | 1.1612 | 1.1612 |
| 2024-09-30 | 1.1086 | 1.1086 |
| 2024-09-27 | 1.0396 | 1.0396 |
| 2024-09-26 | 1.0213 | 1.0213 |
| 2024-09-25 | 0.9818 | 0.9818 |
| 2024-09-24 | 0.9654 | 0.9654 |
| 2024-09-23 | 0.9259 | 0.9259 |
| 2024-09-20 | 0.9143 | 0.9143 |
| 2024-09-19 | 0.9113 | 0.9113 |
| 2024-09-18 | 0.9093 | 0.9093 |
| 2024-09-13 | 0.9009 | 0.9009 |
| 2024-09-12 | 0.9028 | 0.9028 |
| 2024-09-11 | 0.9001 | 0.9001 |
| 2024-09-10 | 0.9139 | 0.9139 |
| 2024-09-09 | 0.9125 | 0.9125 |
| 2024-09-06 | 0.9270 | 0.9270 |
| 2024-09-05 | 0.9256 | 0.9256 |
| 2024-09-04 | 0.9253 | 0.9253 |
| 2024-09-03 | 0.9296 | 0.9296 |
| 2024-09-02 | 0.9419 | 0.9419 |
| 2024-08-30 | 0.9398 | 0.9398 |
| 2024-08-29 | 0.9441 | 0.9441 |
| 2024-08-28 | 0.9672 | 0.9672 |
| 2024-08-27 | 0.9747 | 0.9747 |
| 2024-08-26 | 0.9737 | 0.9737 |
| 2024-08-23 | 0.9716 | 0.9716 |
| 2024-08-22 | 0.9675 | 0.9675 |
| 2024-08-21 | 0.9616 | 0.9616 |
| 2024-08-20 | 0.9722 | 0.9722 |
| 2024-08-19 | 0.9731 | 0.9731 |
| 2024-08-16 | 0.9554 | 0.9554 |
| 2024-08-15 | 0.9468 | 0.9468 |
| 2024-08-14 | 0.9386 | 0.9386 |
| 2024-08-13 | 0.9410 | 0.9410 |
| 2024-08-12 | 0.9355 | 0.9355 |
| 2024-08-09 | 0.9382 | 0.9382 |
| 2024-08-08 | 0.9378 | 0.9378 |
| 2024-08-07 | 0.9391 | 0.9391 |
| 2024-08-06 | 0.9409 | 0.9409 |
| 2024-08-05 | 0.9526 | 0.9526 |
| 2024-08-02 | 0.9602 | 0.9602 |
| 2024-08-01 | 0.9648 | 0.9648 |
| 2024-07-31 | 0.9645 | 0.9645 |
| 2024-07-30 | 0.9556 | 0.9556 |
| 2024-07-29 | 0.9604 | 0.9604 |
| 2024-07-26 | 0.9475 | 0.9475 |
| 2024-07-25 | 0.9557 | 0.9557 |
| 2024-07-24 | 0.9653 | 0.9653 |
| 2024-07-23 | 0.9653 | 0.9653 |
| 2024-07-22 | 0.9628 | 0.9628 |
| 2024-07-19 | 0.9734 | 0.9734 |
| 2024-07-18 | 0.9735 | 0.9735 |
| 2024-07-17 | 0.9709 | 0.9709 |
| 2024-07-16 | 0.9657 | 0.9657 |
| 2024-07-15 | 0.9693 | 0.9693 |
| 2024-07-12 | 0.9636 | 0.9636 |
| 2024-07-11 | 0.9494 | 0.9494 |
| 2024-07-10 | 0.9558 | 0.9558 |
| 2024-07-09 | 0.9562 | 0.9562 |
| 2024-07-08 | 0.9422 | 0.9422 |
| 2024-07-05 | 0.9428 | 0.9428 |
| 2024-07-04 | 0.9581 | 0.9581 |
| 2024-07-03 | 0.9629 | 0.9629 |
| 2024-07-02 | 0.9683 | 0.9683 |
| 2024-07-01 | 0.9586 | 0.9586 |
| 2024-06-30 | 0.9450 | 0.9450 |
| 2024-06-28 | 0.9451 | 0.9451 |
| 2024-06-27 | 0.9397 | 0.9397 |
| 2024-06-26 | 0.9337 | 0.9337 |
| 2024-06-25 | 0.9313 | 0.9313 |
| 2024-06-24 | 0.9288 | 0.9288 |
| 2024-06-21 | 0.9330 | 0.9330 |
| 2024-06-20 | 0.9329 | 0.9329 |
| 2024-06-19 | 0.9379 | 0.9379 |
| 2024-06-18 | 0.9334 | 0.9334 |
| 2024-06-17 | 0.9315 | 0.9315 |
| 2024-06-14 | 0.9402 | 0.9402 |
| 2024-06-13 | 0.9290 | 0.9290 |
| 2024-06-12 | 0.9357 | 0.9357 |
| 2024-06-11 | 0.9378 | 0.9378 |
| 2024-06-07 | 0.9497 | 0.9497 |
| 2024-06-06 | 0.9451 | 0.9451 |
| 2024-06-05 | 0.9496 | 0.9496 |
| 2024-06-04 | 0.9603 | 0.9603 |
| 2024-06-03 | 0.9558 | 0.9558 |
| 2024-05-31 | 0.9661 | 0.9661 |
| 2024-05-30 | 0.9629 | 0.9629 |
| 2024-05-29 | 0.9708 | 0.9708 |
| 2024-05-28 | 0.9759 | 0.9759 |
| 2024-05-27 | 0.9820 | 0.9820 |
| 2024-05-24 | 0.9713 | 0.9713 |
| 2024-05-23 | 0.9819 | 0.9819 |
| 2024-05-22 | 0.9876 | 0.9876 |
| 2024-05-21 | 0.9850 | 0.9850 |
| 2024-05-20 | 0.9797 | 0.9797 |
| 2024-05-17 | 0.9845 | 0.9845 |
| 2024-05-16 | 0.9720 | 0.9720 |
| 2024-05-15 | 0.9608 | 0.9608 |
| 2024-05-14 | 0.9632 | 0.9632 |
| 2024-05-13 | 0.9637 | 0.9637 |
| 2024-05-10 | 0.9568 | 0.9568 |
| 2024-05-09 | 0.9461 | 0.9461 |
| 2024-05-08 | 0.9399 | 0.9399 |
| 2024-05-07 | 0.9405 | 0.9405 |
| 2024-05-06 | 0.9404 | 0.9404 |
| 2024-04-30 | 0.9378 | 0.9378 |
| 2024-04-29 | 0.9358 | 0.9358 |
| 2024-04-26 | 0.9208 | 0.9208 |
| 2024-04-25 | 0.9259 | 0.9259 |
| 2024-04-24 | 0.9148 | 0.9148 |
| 2024-04-23 | 0.9157 | 0.9157 |
| 2024-04-22 | 0.9160 | 0.9160 |
| 2024-04-19 | 0.9174 | 0.9174 |
| 2024-04-18 | 0.9186 | 0.9186 |
| 2024-04-17 | 0.9118 | 0.9118 |
| 2024-04-16 | 0.8958 | 0.8958 |
| 2024-04-15 | 0.9048 | 0.9048 |
| 2024-04-12 | 0.8927 | 0.8927 |
| 2024-04-11 | 0.8993 | 0.8993 |
| 2024-04-10 | 0.9009 | 0.9009 |
| 2024-04-09 | 0.9099 | 0.9099 |
| 2024-04-08 | 0.9118 | 0.9118 |
| 2024-04-03 | 0.9159 | 0.9159 |
| 2024-04-02 | 0.9185 | 0.9185 |
| 2024-04-01 | 0.9177 | 0.9177 |
| 2024-03-29 | 0.9098 | 0.9098 |
| 2024-03-28 | 0.9026 | 0.9026 |
| 2024-03-27 | 0.9071 | 0.9071 |
| 2024-03-26 | 0.9104 | 0.9104 |
| 2024-03-25 | 0.9027 | 0.9027 |
| 2024-03-22 | 0.9089 | 0.9089 |
| 2024-03-21 | 0.9193 | 0.9193 |
| 2024-03-20 | 0.9121 | 0.9121 |
| 2024-03-19 | 0.9070 | 0.9070 |
| 2024-03-18 | 0.9159 | 0.9159 |
| 2024-03-15 | 0.9082 | 0.9082 |
| 2024-03-14 | 0.9029 | 0.9029 |
| 2024-03-13 | 0.9077 | 0.9077 |
| 2024-03-12 | 0.9197 | 0.9197 |
| 2024-03-11 | 0.9210 | 0.9210 |
| 2024-03-08 | 0.9188 | 0.9188 |
| 2024-03-07 | 0.9158 | 0.9158 |
| 2024-03-06 | 0.9146 | 0.9146 |
| 2024-03-05 | 0.9184 | 0.9184 |
| 2024-03-04 | 0.9099 | 0.9099 |
| 2024-03-01 | 0.9142 | 0.9142 |
| 2024-02-29 | 0.9126 | 0.9126 |
| 2024-02-28 | 0.9027 | 0.9027 |
| 2024-02-27 | 0.9130 | 0.9130 |
| 2024-02-26 | 0.9062 | 0.9062 |
| 2024-02-23 | 0.9241 | 0.9241 |
| 2024-02-22 | 0.9222 | 0.9222 |
| 2024-02-21 | 0.9162 | 0.9162 |
| 2024-02-20 | 0.9028 | 0.9028 |
| 2024-02-19 | 0.8954 | 0.8954 |
| 2024-02-08 | 0.8906 | 0.8906 |
| 2024-02-07 | 0.8881 | 0.8881 |
| 2024-02-06 | 0.8822 | 0.8822 |
| 2024-02-05 | 0.8615 | 0.8615 |
| 2024-02-02 | 0.8637 | 0.8637 |
| 2024-02-01 | 0.8729 | 0.8729 |
| 2024-01-31 | 0.8786 | 0.8786 |
| 2024-01-30 | 0.8798 | 0.8798 |
| 2024-01-29 | 0.8911 | 0.8911 |
| 2024-01-26 | 0.8910 | 0.8910 |
| 2024-01-25 | 0.8803 | 0.8803 |
| 2024-01-24 | 0.8681 | 0.8681 |
| 2024-01-23 | 0.8502 | 0.8502 |
| 2024-01-22 | 0.8435 | 0.8435 |
| 2024-01-19 | 0.8544 | 0.8544 |
| 2024-01-18 | 0.8570 | 0.8570 |
| 2024-01-17 | 0.8557 | 0.8557 |
| 2024-01-16 | 0.8655 | 0.8655 |
| 2024-01-15 | 0.8575 | 0.8575 |
| 2024-01-12 | 0.8556 | 0.8556 |
| 2024-01-11 | 0.8560 | 0.8560 |
| 2024-01-10 | 0.8515 | 0.8515 |
| 2024-01-09 | 0.8592 | 0.8592 |
| 2024-01-08 | 0.8633 | 0.8633 |
| 2024-01-05 | 0.8723 | 0.8723 |
| 2024-01-04 | 0.8704 | 0.8704 |
| 2024-01-03 | 0.8718 | 0.8718 |
| 2024-01-02 | 0.8691 | 0.8691 |
| 2023-12-31 | 0.8768 | 0.8768 |
| 2023-12-29 | 0.8768 | 0.8768 |
| 2023-12-28 | 0.8762 | 0.8762 |
| 2023-12-27 | 0.8635 | 0.8635 |
| 2023-12-26 | 0.8569 | 0.8569 |
| 2023-12-25 | 0.8623 | 0.8623 |
| 2023-12-22 | 0.8682 | 0.8682 |
| 2023-12-21 | 0.8683 | 0.8683 |
| 2023-12-20 | 0.8679 | 0.8679 |
| 2023-12-19 | 0.8843 | 0.8843 |
| 2023-12-18 | 0.8848 | 0.8848 |
| 2023-12-15 | 0.8836 | 0.8836 |
| 2023-12-14 | 0.8865 | 0.8865 |
| 2023-12-13 | 0.8918 | 0.8918 |
| 2023-12-12 | 0.9005 | 0.9005 |
| 2023-12-11 | 0.8962 | 0.8962 |
| 2023-12-08 | 0.8879 | 0.8879 |
| 2023-12-07 | 0.8939 | 0.8939 |
| 2023-12-06 | 0.8906 | 0.8906 |
| 2023-12-05 | 0.8889 | 0.8889 |
| 2023-12-04 | 0.8992 | 0.8992 |
| 2023-12-01 | 0.9019 | 0.9019 |
| 2023-11-30 | 0.8999 | 0.8999 |
| 2023-11-29 | 0.8974 | 0.8974 |
| 2023-11-28 | 0.9094 | 0.9094 |
| 2023-11-27 | 0.9149 | 0.9149 |
| 2023-11-24 | 0.9222 | 0.9222 |
| 2023-11-23 | 0.9282 | 0.9282 |
| 2023-11-22 | 0.9254 | 0.9254 |
| 2023-11-21 | 0.9302 | 0.9302 |
| 2023-11-20 | 0.9298 | 0.9298 |
| 2023-11-17 | 0.9282 | 0.9282 |
| 2023-11-16 | 0.9322 | 0.9322 |
| 2023-11-15 | 0.9379 | 0.9379 |
| 2023-11-14 | 0.9311 | 0.9311 |
| 2023-11-13 | 0.9247 | 0.9247 |
| 2023-11-10 | 0.9262 | 0.9262 |
| 2023-11-09 | 0.9334 | 0.9334 |
| 2023-11-08 | 0.9406 | 0.9406 |
| 2023-11-07 | 0.9476 | 0.9476 |
| 2023-11-06 | 0.9519 | 0.9519 |
| 2023-11-03 | 0.9335 | 0.9335 |
| 2023-11-02 | 0.9307 | 0.9307 |
| 2023-11-01 | 0.9344 | 0.9344 |
| 2023-10-31 | 0.9386 | 0.9386 |
| 2023-10-30 | 0.9326 | 0.9326 |
| 2023-10-27 | 0.9424 | 0.9424 |
| 2023-10-26 | 0.9467 | 0.9467 |
| 2023-10-25 | 0.9450 | 0.9450 |
| 2023-10-24 | 0.9388 | 0.9388 |
| 2023-10-23 | 0.9331 | 0.9331 |
| 2023-10-20 | 0.9412 | 0.9412 |
| 2023-10-19 | 0.9437 | 0.9437 |
| 2023-10-18 | 0.9597 | 0.9597 |
| 2023-10-17 | 0.9646 | 0.9646 |
| 2023-10-16 | 0.9570 | 0.9570 |
| 2023-10-13 | 0.9682 | 0.9682 |
| 2023-10-12 | 0.9782 | 0.9782 |
| 2023-10-11 | 0.9653 | 0.9653 |
| 2023-10-10 | 0.9607 | 0.9607 |
| 2023-10-09 | 0.9686 | 0.9686 |
| 2023-09-28 | 0.9791 | 0.9791 |
| 2023-09-27 | 0.9895 | 0.9895 |
| 2023-09-26 | 0.9930 | 0.9930 |
| 2023-09-25 | 0.9988 | 0.9988 |
| 2023-09-22 | 1.0224 | 1.0224 |
| 2023-09-21 | 1.0009 | 1.0009 |
| 2023-09-20 | 1.0097 | 1.0097 |
| 2023-09-19 | 1.0134 | 1.0134 |
| 2023-09-18 | 1.0147 | 1.0147 |
| 2023-09-15 | 1.0218 | 1.0218 |
| 2023-09-14 | 1.0264 | 1.0264 |
| 2023-09-13 | 1.0318 | 1.0318 |
| 2023-09-12 | 1.0352 | 1.0352 |
| 2023-09-11 | 1.0405 | 1.0405 |
| 2023-09-08 | 1.0405 | 1.0405 |
| 2023-09-07 | 1.0411 | 1.0411 |
| 2023-09-06 | 1.0577 | 1.0577 |
| 2023-09-05 | 1.0433 | 1.0433 |
| 2023-09-04 | 1.0687 | 1.0687 |
| 2023-09-01 | 1.0263 | 1.0263 |
| 2023-08-31 | 1.0128 | 1.0128 |
| 2023-08-30 | 1.0210 | 1.0210 |
| 2023-08-29 | 1.0303 | 1.0303 |
| 2023-08-28 | 1.0181 | 1.0181 |
| 2023-08-25 | 0.9991 | 0.9991 |
| 2023-08-24 | 0.9906 | 0.9906 |
| 2023-08-23 | 0.9864 | 0.9864 |
| 2023-08-22 | 0.9993 | 0.9993 |
| 2023-08-21 | 0.9863 | 0.9863 |
| 2023-08-18 | 1.0149 | 1.0149 |
| 2023-08-17 | 1.0241 | 1.0241 |
| 2023-08-16 | 1.0308 | 1.0308 |
| 2023-08-15 | 1.0271 | 1.0271 |
| 2023-08-14 | 1.0261 | 1.0261 |
| 2023-08-11 | 1.0390 | 1.0390 |
| 2023-08-10 | 1.0643 | 1.0643 |
| 2023-08-09 | 1.0635 | 1.0635 |
| 2023-08-08 | 1.0623 | 1.0623 |
| 2023-08-07 | 1.0779 | 1.0779 |
| 2023-08-04 | 1.0980 | 1.0980 |
| 2023-08-03 | 1.0964 | 1.0964 |
| 2023-08-02 | 1.0712 | 1.0712 |
| 2023-08-01 | 1.0754 | 1.0754 |
| 2023-07-31 | 1.0932 | 1.0932 |
| 2023-07-28 | 1.0891 | 1.0891 |
| 2023-07-27 | 1.0457 | 1.0457 |
| 2023-07-26 | 1.0360 | 1.0360 |
| 2023-07-25 | 1.0306 | 1.0306 |
| 2023-07-24 | 0.9535 | 0.9535 |
| 2023-07-21 | 0.9735 | 0.9735 |
| 2023-07-20 | 0.9743 | 0.9743 |
| 2023-07-19 | 0.9720 | 0.9720 |
| 2023-07-18 | 0.9647 | 0.9647 |
| 2023-07-17 | 0.9761 | 0.9761 |
| 2023-07-14 | 0.9821 | 0.9821 |
| 2023-07-13 | 0.9921 | 0.9921 |
| 2023-07-12 | 0.9724 | 0.9724 |
| 2023-07-11 | 0.9736 | 0.9736 |
| 2023-07-10 | 0.9729 | 0.9729 |
| 2023-07-07 | 0.9755 | 0.9755 |
| 2023-07-06 | 0.9786 | 0.9786 |
| 2023-07-05 | 0.9838 | 0.9838 |
| 2023-07-04 | 0.9916 | 0.9916 |
| 2023-07-03 | 0.9958 | 0.9958 |
| 2023-06-30 | 0.9774 | 0.9774 |
| 2023-06-29 | 0.9725 | 0.9725 |
| 2023-06-28 | 0.9843 | 0.9843 |
| 2023-06-27 | 0.9778 | 0.9778 |
| 2023-06-26 | 0.9437 | 0.9437 |
| 2023-06-21 | 0.9670 | 0.9670 |
| 2023-06-20 | 0.9809 | 0.9809 |
| 2023-06-19 | 0.9977 | 0.9977 |
| 2023-06-16 | 1.0191 | 1.0191 |
| 2023-06-15 | 1.0142 | 1.0142 |
| 2023-06-14 | 1.0001 | 1.0001 |
| 2023-06-13 | 1.0052 | 1.0052 |
| 2023-06-12 | 0.9986 | 0.9986 |
| 2023-06-09 | 1.0015 | 1.0015 |
| 2023-06-08 | 1.0095 | 1.0095 |
| 2023-06-07 | 0.9913 | 0.9913 |
| 2023-06-06 | 0.9840 | 0.9840 |
| 2023-06-05 | 0.9753 | 0.9753 |
| 2023-06-02 | 0.9837 | 0.9837 |
| 2023-06-01 | 0.9455 | 0.9455 |
| 2023-05-31 | 0.9466 | 0.9466 |
| 2023-05-30 | 0.9611 | 0.9611 |
| 2023-05-29 | 0.9537 | 0.9537 |
| 2023-05-26 | 0.9582 | 0.9582 |
| 2023-05-25 | 0.9544 | 0.9544 |
| 2023-05-24 | 0.9589 | 0.9589 |
| 2023-05-23 | 0.9824 | 0.9824 |
| 2023-05-22 | 0.9999 | 0.9999 |
| 2023-05-19 | 0.9982 | 0.9982 |
| 2023-05-18 | 1.0110 | 1.0110 |
| 2023-05-17 | 1.0115 | 1.0115 |
| 2023-05-16 | 1.0321 | 1.0321 |
| 2023-05-15 | 1.0414 | 1.0414 |
| 2023-05-12 | 1.0270 | 1.0270 |
| 2023-05-11 | 1.0411 | 1.0411 |
| 2023-05-10 | 1.0425 | 1.0425 |
| 2023-05-09 | 1.0682 | 1.0682 |
| 2023-05-08 | 1.0786 | 1.0786 |
| 2023-05-05 | 1.0660 | 1.0660 |
| 2023-05-04 | 1.0518 | 1.0518 |
| 2023-04-28 | 1.0471 | 1.0471 |
| 2023-04-27 | 1.0416 | 1.0416 |
| 2023-04-26 | 1.0285 | 1.0285 |
| 2023-04-25 | 1.0352 | 1.0352 |
| 2023-04-24 | 1.0395 | 1.0395 |
| 2023-04-21 | 1.0508 | 1.0508 |
| 2023-04-20 | 1.0780 | 1.0780 |
| 2023-04-19 | 1.0855 | 1.0855 |
| 2023-04-18 | 1.1034 | 1.1034 |
| 2023-04-17 | 1.1017 | 1.1017 |
| 2023-04-14 | 1.0849 | 1.0849 |
| 2023-04-13 | 1.0879 | 1.0879 |
| 2023-04-12 | 1.0930 | 1.0930 |
| 2023-04-11 | 1.0840 | 1.0840 |
| 2023-04-10 | 1.0653 | 1.0653 |
| 2023-04-07 | 1.0614 | 1.0614 |
| 2023-04-06 | 1.0461 | 1.0461 |
| 2023-04-04 | 1.0550 | 1.0550 |
| 2023-04-03 | 1.0640 | 1.0640 |
| 2023-03-31 | 1.0416 | 1.0416 |
| 2023-03-30 | 1.0509 | 1.0509 |
| 2023-03-29 | 1.0413 | 1.0413 |
| 2023-03-28 | 1.0404 | 1.0404 |
| 2023-03-27 | 1.0407 | 1.0407 |
| 2023-03-24 | 1.0544 | 1.0544 |
| 2023-03-23 | 1.0583 | 1.0583 |
| 2023-03-22 | 1.0552 | 1.0552 |
| 2023-03-21 | 1.0470 | 1.0470 |
| 2023-03-20 | 1.0445 | 1.0445 |
| 2023-03-17 | 1.0603 | 1.0603 |
| 2023-03-16 | 1.0453 | 1.0453 |
| 2023-03-15 | 1.0542 | 1.0542 |
| 2023-03-14 | 1.0421 | 1.0421 |
| 2023-03-13 | 1.0644 | 1.0644 |
| 2023-03-10 | 1.0668 | 1.0668 |
| 2023-03-09 | 1.0864 | 1.0864 |
| 2023-03-08 | 1.0949 | 1.0949 |
| 2023-03-07 | 1.1134 | 1.1134 |
| 2023-03-06 | 1.1358 | 1.1358 |
| 2023-03-03 | 1.1555 | 1.1555 |
| 2023-03-02 | 1.1441 | 1.1441 |
| 2023-03-01 | 1.1550 | 1.1550 |
| 2023-02-28 | 1.1315 | 1.1315 |
| 2023-02-27 | 1.1354 | 1.1354 |
| 2023-02-24 | 1.1415 | 1.1415 |
| 2023-02-23 | 1.1568 | 1.1568 |
| 2023-02-22 | 1.1561 | 1.1561 |
| 2023-02-21 | 1.1676 | 1.1676 |
| 2023-02-20 | 1.1596 | 1.1596 |
| 2023-02-17 | 1.1224 | 1.1224 |
| 2023-02-16 | 1.1365 | 1.1365 |
| 2023-02-15 | 1.1400 | 1.1400 |
| 2023-02-14 | 1.1566 | 1.1566 |
| 2023-02-13 | 1.1588 | 1.1588 |
| 2023-02-10 | 1.1595 | 1.1595 |
| 2023-02-09 | 1.1629 | 1.1629 |
| 2023-02-08 | 1.1363 | 1.1363 |
| 2023-02-07 | 1.1428 | 1.1428 |
| 2023-02-06 | 1.1306 | 1.1306 |
| 2023-02-03 | 1.1484 | 1.1484 |
| 2023-02-02 | 1.1624 | 1.1624 |
| 2023-02-01 | 1.1794 | 1.1794 |
| 2023-01-31 | 1.1778 | 1.1778 |
| 2023-01-30 | 1.1759 | 1.1759 |
| 2023-01-20 | 1.1830 | 1.1830 |
| 2023-01-19 | 1.1759 | 1.1759 |
| 2023-01-18 | 1.1651 | 1.1651 |
| 2023-01-17 | 1.1758 | 1.1758 |
| 2023-01-16 | 1.1785 | 1.1785 |
| 2023-01-13 | 1.1760 | 1.1760 |
| 2023-01-12 | 1.1641 | 1.1641 |
| 2023-01-11 | 1.1760 | 1.1760 |
| 2023-01-10 | 1.1771 | 1.1771 |
| 2023-01-09 | 1.1876 | 1.1876 |
| 2023-01-06 | 1.1944 | 1.1944 |
| 2023-01-05 | 1.1836 | 1.1836 |
| 2023-01-04 | 1.1736 | 1.1736 |
| 2023-01-03 | 1.1333 | 1.1333 |
| 2022-12-31 | 1.1318 | 1.1318 |
| 2022-12-30 | 1.1319 | 1.1319 |
| 2022-12-29 | 1.1212 | 1.1212 |
| 2022-12-28 | 1.1289 | 1.1289 |
| 2022-12-27 | 1.1261 | 1.1261 |
| 2022-12-26 | 1.1125 | 1.1125 |
| 2022-12-23 | 1.1164 | 1.1164 |
| 2022-12-22 | 1.1171 | 1.1171 |
| 2022-12-21 | 1.1203 | 1.1203 |
| 2022-12-20 | 1.1193 | 1.1193 |
| 2022-12-19 | 1.1525 | 1.1525 |
| 2022-12-16 | 1.1666 | 1.1666 |
| 2022-12-15 | 1.1540 | 1.1540 |
| 2022-12-14 | 1.1670 | 1.1670 |
| 2022-12-13 | 1.1700 | 1.1700 |
| 2022-12-12 | 1.1714 | 1.1714 |
| 2022-12-09 | 1.2301 | 1.2301 |
| 2022-12-08 | 1.1840 | 1.1840 |
| 2022-12-07 | 1.1537 | 1.1537 |
| 2022-12-06 | 1.1939 | 1.1939 |
| 2022-12-05 | 1.1944 | 1.1944 |
| 2022-12-02 | 1.1532 | 1.1532 |
| 2022-12-01 | 1.1712 | 1.1712 |
| 2022-11-30 | 1.1853 | 1.1853 |
| 2022-11-29 | 1.2030 | 1.2030 |
| 2022-11-28 | 1.1434 | 1.1434 |
| 2022-11-25 | 1.1640 | 1.1640 |
| 2022-11-24 | 1.1215 | 1.1215 |
| 2022-11-23 | 1.0801 | 1.0801 |
| 2022-11-22 | 1.0821 | 1.0821 |
| 2022-11-21 | 1.0870 | 1.0870 |
| 2022-11-18 | 1.0970 | 1.0970 |
| 2022-11-17 | 1.1087 | 1.1087 |
| 2022-11-16 | 1.1102 | 1.1102 |
| 2022-11-15 | 1.1559 | 1.1559 |
| 2022-11-14 | 1.1477 | 1.1477 |
| 2022-11-11 | 1.1043 | 1.1043 |
| 2022-11-10 | 1.0004 | 1.0004 |
| 2022-11-09 | 0.9934 | 0.9934 |
| 2022-11-08 | 0.9661 | 0.9661 |
| 2022-11-07 | 0.9676 | 0.9676 |
| 2022-11-04 | 0.9610 | 0.9610 |
| 2022-11-03 | 0.9248 | 0.9248 |
| 2022-11-02 | 0.9365 | 0.9365 |
| 2022-11-01 | 0.9262 | 0.9262 |
| 2022-10-31 | 0.9043 | 0.9043 |
| 2022-10-28 | 0.9303 | 0.9303 |
| 2022-10-27 | 0.9551 | 0.9551 |
| 2022-10-26 | 0.9620 | 0.9620 |
| 2022-10-25 | 0.9704 | 0.9704 |
| 2022-10-24 | 0.9857 | 0.9857 |
| 2022-10-21 | 1.0289 | 1.0289 |
| 2022-10-20 | 1.0282 | 1.0282 |
| 2022-10-19 | 1.0297 | 1.0297 |
| 2022-10-18 | 1.0447 | 1.0447 |
| 2022-10-17 | 1.0518 | 1.0518 |
| 2022-10-14 | 1.0554 | 1.0554 |
| 2022-10-13 | 1.0365 | 1.0365 |
| 2022-10-12 | 1.0608 | 1.0608 |
| 2022-10-11 | 1.0453 | 1.0453 |
| 2022-10-10 | 1.0582 | 1.0582 |
| 2022-09-30 | 1.0738 | 1.0738 |
| 2022-09-29 | 1.0706 | 1.0706 |
| 2022-09-28 | 1.0902 | 1.0902 |
| 2022-09-27 | 1.1095 | 1.1095 |
| 2022-09-26 | 1.0919 | 1.0919 |
| 2022-09-23 | 1.1056 | 1.1056 |
| 2022-09-22 | 1.1142 | 1.1142 |
| 2022-09-21 | 1.1191 | 1.1191 |
| 2022-09-20 | 1.1320 | 1.1320 |
| 2022-09-19 | 1.1402 | 1.1402 |
| 2022-09-16 | 1.1689 | 1.1689 |
| 2022-09-15 | 1.2161 | 1.2161 |
| 2022-09-14 | 1.1979 | 1.1979 |
| 2022-09-13 | 1.2072 | 1.2072 |
| 2022-09-09 | 1.2094 | 1.2094 |
| 2022-09-08 | 1.1605 | 1.1605 |
| 2022-09-07 | 1.1627 | 1.1627 |
| 2022-09-06 | 1.1710 | 1.1710 |
| 2022-09-05 | 1.1532 | 1.1532 |
| 2022-09-02 | 1.1439 | 1.1439 |
| 2022-09-01 | 1.1558 | 1.1558 |
| 2022-08-31 | 1.1606 | 1.1606 |
| 2022-08-30 | 1.1517 | 1.1517 |
| 2022-08-29 | 1.1542 | 1.1542 |
| 2022-08-26 | 1.1689 | 1.1689 |
| 2022-08-25 | 1.1625 | 1.1625 |
| 2022-08-24 | 1.1431 | 1.1431 |
| 2022-08-23 | 1.1600 | 1.1600 |
| 2022-08-22 | 1.1665 | 1.1665 |
| 2022-08-19 | 1.1620 | 1.1620 |
| 2022-08-18 | 1.1468 | 1.1468 |
| 2022-08-17 | 1.1631 | 1.1631 |
| 2022-08-16 | 1.1520 | 1.1520 |
| 2022-08-15 | 1.1261 | 1.1261 |
| 2022-08-12 | 1.1439 | 1.1439 |
| 2022-08-11 | 1.1341 | 1.1341 |
| 2022-08-10 | 1.1024 | 1.1024 |
| 2022-08-09 | 1.1252 | 1.1252 |
| 2022-08-08 | 1.1308 | 1.1308 |
| 2022-08-05 | 1.1289 | 1.1289 |
| 2022-08-04 | 1.1092 | 1.1092 |
| 2022-08-03 | 1.1014 | 1.1014 |
| 2022-08-02 | 1.1167 | 1.1167 |
| 2022-08-01 | 1.1503 | 1.1503 |
| 2022-07-29 | 1.1623 | 1.1623 |
| 2022-07-28 | 1.1843 | 1.1843 |
| 2022-07-27 | 1.1819 | 1.1819 |
| 2022-07-26 | 1.2080 | 1.2080 |
| 2022-07-25 | 1.1820 | 1.1820 |
| 2022-07-22 | 1.1719 | 1.1719 |
| 2022-07-21 | 1.1694 | 1.1694 |
| 2022-07-20 | 1.2007 | 1.2007 |
| 2022-07-19 | 1.2010 | 1.2010 |
| 2022-07-18 | 1.2058 | 1.2058 |
| 2022-07-15 | 1.1738 | 1.1738 |
| 2022-07-14 | 1.2037 | 1.2037 |
| 2022-07-13 | 1.2130 | 1.2130 |
| 2022-07-12 | 1.2400 | 1.2400 |
| 2022-07-11 | 1.2373 | 1.2373 |
| 2022-07-08 | 1.2734 | 1.2734 |
| 2022-07-07 | 1.2761 | 1.2761 |
| 2022-07-06 | 1.2814 | 1.2814 |
| 2022-07-05 | 1.3061 | 1.3061 |
| 2022-07-04 | 1.3185 | 1.3185 |
| 2022-07-01 | 1.3329 | 1.3329 |
| 2022-06-30 | 1.3463 | 1.3463 |
| 2022-06-29 | 1.3322 | 1.3322 |
| 2022-06-28 | 1.3240 | 1.3240 |
| 2022-06-27 | 1.3233 | 1.3233 |
| 2022-06-24 | 1.3075 | 1.3075 |
| 2022-06-23 | 1.2993 | 1.2993 |
| 2022-06-22 | 1.2753 | 1.2753 |
| 2022-06-21 | 1.2979 | 1.2979 |
| 2022-06-20 | 1.2907 | 1.2907 |
| 2022-06-17 | 1.2556 | 1.2556 |
| 2022-06-16 | 1.2616 | 1.2616 |
| 2022-06-15 | 1.2957 | 1.2957 |
| 2022-06-14 | 1.2590 | 1.2590 |
| 2022-06-13 | 1.2330 | 1.2330 |
| 2022-06-10 | 1.2667 | 1.2667 |
| 2022-06-09 | 1.2712 | 1.2712 |
| 2022-06-08 | 1.2624 | 1.2624 |
| 2022-06-07 | 1.2544 | 1.2544 |
| 2022-06-06 | 1.2336 | 1.2336 |
| 2022-06-02 | 1.2242 | 1.2242 |
| 2022-06-01 | 1.2288 | 1.2288 |
| 2022-05-31 | 1.2304 | 1.2304 |
| 2022-05-30 | 1.2085 | 1.2085 |
| 2022-05-27 | 1.2163 | 1.2163 |
| 2022-05-26 | 1.2174 | 1.2174 |
| 2022-05-25 | 1.2102 | 1.2102 |
| 2022-05-24 | 1.2024 | 1.2024 |
| 2022-05-23 | 1.2264 | 1.2264 |
| 2022-05-20 | 1.2449 | 1.2449 |
| 2022-05-19 | 1.2381 | 1.2381 |
| 2022-05-18 | 1.2290 | 1.2290 |
| 2022-05-17 | 1.2431 | 1.2431 |
| 2022-05-16 | 1.2271 | 1.2271 |
| 2022-05-13 | 1.2201 | 1.2201 |
| 2022-05-12 | 1.1897 | 1.1897 |
| 2022-05-11 | 1.2020 | 1.2020 |
| 2022-05-10 | 1.2040 | 1.2040 |
| 2022-05-09 | 1.2001 | 1.2001 |
| 2022-05-06 | 1.2145 | 1.2145 |
| 2022-05-05 | 1.2537 | 1.2537 |
| 2022-04-29 | 1.2593 | 1.2593 |
| 2022-04-28 | 1.2251 | 1.2251 |
| 2022-04-27 | 1.2024 | 1.2024 |
| 2022-04-26 | 1.1946 | 1.1946 |
| 2022-04-25 | 1.2012 | 1.2012 |
| 2022-04-22 | 1.2520 | 1.2520 |
| 2022-04-21 | 1.2339 | 1.2339 |
| 2022-04-20 | 1.2540 | 1.2540 |
| 2022-04-19 | 1.3004 | 1.3004 |
| 2022-04-18 | 1.3250 | 1.3250 |
| 2022-04-15 | 1.3498 | 1.3498 |
| 2022-04-14 | 1.3325 | 1.3325 |
| 2022-04-13 | 1.3136 | 1.3136 |
| 2022-04-12 | 1.3201 | 1.3201 |
| 2022-04-11 | 1.3172 | 1.3172 |
| 2022-04-08 | 1.3754 | 1.3754 |
| 2022-04-07 | 1.3581 | 1.3581 |
| 2022-04-06 | 1.3825 | 1.3825 |
| 2022-04-01 | 1.3314 | 1.3314 |
| 2022-03-31 | 1.3028 | 1.3028 |
| 2022-03-30 | 1.2919 | 1.2919 |
| 2022-03-29 | 1.2363 | 1.2363 |
| 2022-03-28 | 1.2456 | 1.2456 |
| 2022-03-25 | 1.2408 | 1.2408 |
| 2022-03-24 | 1.2572 | 1.2572 |
| 2022-03-23 | 1.2754 | 1.2754 |
| 2022-03-22 | 1.2691 | 1.2691 |
| 2022-03-21 | 1.2344 | 1.2344 |
| 2022-03-18 | 1.2644 | 1.2644 |
| 2022-03-17 | 1.2534 | 1.2534 |
| 2022-03-16 | 1.1693 | 1.1693 |
| 2022-03-15 | 1.0887 | 1.0887 |
| 2022-03-14 | 1.1675 | 1.1675 |
| 2022-03-11 | 1.2367 | 1.2367 |
| 2022-03-10 | 1.2398 | 1.2398 |
| 2022-03-09 | 1.2330 | 1.2330 |
| 2022-03-08 | 1.2536 | 1.2536 |
| 2022-03-07 | 1.3027 | 1.3027 |
| 2022-03-04 | 1.3390 | 1.3390 |
| 2022-03-03 | 1.3532 | 1.3532 |
| 2022-03-02 | 1.3447 | 1.3447 |
| 2022-03-01 | 1.3529 | 1.3529 |
| 2022-02-28 | 1.3307 | 1.3307 |
| 2022-02-25 | 1.3391 | 1.3391 |
| 2022-02-24 | 1.3502 | 1.3502 |
| 2022-02-23 | 1.3846 | 1.3846 |
| 2022-02-22 | 1.3972 | 1.3972 |
| 2022-02-21 | 1.4225 | 1.4225 |
| 2022-02-18 | 1.4245 | 1.4245 |
| 2022-02-17 | 1.3989 | 1.3989 |
| 2022-02-16 | 1.3997 | 1.3997 |
| 2022-02-15 | 1.3874 | 1.3874 |
| 2022-02-14 | 1.4073 | 1.4073 |
| 2022-02-11 | 1.4778 | 1.4778 |
| 2022-02-10 | 1.4498 | 1.4498 |
| 2022-02-09 | 1.4360 | 1.4360 |
| 2022-02-08 | 1.4372 | 1.4372 |
| 2022-02-07 | 1.4371 | 1.4371 |
| 2022-01-28 | 1.3866 | 1.3866 |
| 2022-01-27 | 1.4124 | 1.4124 |
| 2022-01-26 | 1.4234 | 1.4234 |
| 2022-01-25 | 1.4202 | 1.4202 |
| 2022-01-24 | 1.4555 | 1.4555 |
| 2022-01-21 | 1.4534 | 1.4534 |
| 2022-01-20 | 1.4694 | 1.4694 |
| 2022-01-19 | 1.4261 | 1.4261 |
| 2022-01-18 | 1.4013 | 1.4013 |
| 2022-01-17 | 1.3731 | 1.3731 |
| 2022-01-14 | 1.3748 | 1.3748 |
| 2022-01-13 | 1.3973 | 1.3973 |
| 2022-01-12 | 1.4205 | 1.4205 |
| 2022-01-11 | 1.4218 | 1.4218 |
| 2022-01-10 | 1.4039 | 1.4039 |
| 2022-01-07 | 1.3925 | 1.3925 |
| 2022-01-06 | 1.3604 | 1.3604 |
| 2022-01-05 | 1.3702 | 1.3702 |
| 2022-01-04 | 1.3554 | 1.3554 |
| 2021-12-31 | 1.3622 | 1.3622 |
| 2021-12-30 | 1.3545 | 1.3545 |
| 2021-12-29 | 1.3463 | 1.3463 |
| 2021-12-28 | 1.3649 | 1.3649 |
| 2021-12-27 | 1.3540 | 1.3540 |
| 2021-12-24 | 1.3582 | 1.3582 |
| 2021-12-23 | 1.3800 | 1.3800 |
| 2021-12-22 | 1.3717 | 1.3717 |
| 2021-12-21 | 1.3765 | 1.3765 |
| 2021-12-20 | 1.3582 | 1.3582 |
| 2021-12-17 | 1.3746 | 1.3746 |
| 2021-12-16 | 1.3844 | 1.3844 |
| 2021-12-15 | 1.3699 | 1.3699 |
| 2021-12-14 | 1.3669 | 1.3669 |
| 2021-12-13 | 1.3970 | 1.3970 |
| 2021-12-10 | 1.4068 | 1.4068 |
| 2021-12-09 | 1.4310 | 1.4310 |
| 2021-12-08 | 1.4022 | 1.4022 |
| 2021-12-07 | 1.4030 | 1.4030 |
| 2021-12-06 | 1.3790 | 1.3790 |
| 2021-12-03 | 1.3773 | 1.3773 |
| 2021-12-02 | 1.3600 | 1.3600 |
| 2021-12-01 | 1.3584 | 1.3584 |
| 2021-11-30 | 1.3557 | 1.3557 |
| 2021-11-29 | 1.3529 | 1.3529 |
| 2021-11-26 | 1.3551 | 1.3551 |
| 2021-11-25 | 1.3741 | 1.3741 |
| 2021-11-24 | 1.3768 | 1.3768 |
| 2021-11-23 | 1.3835 | 1.3835 |
| 2021-11-22 | 1.3795 | 1.3795 |
| 2021-11-19 | 1.3905 | 1.3905 |
| 2021-11-18 | 1.3667 | 1.3667 |
| 2021-11-17 | 1.3873 | 1.3873 |
| 2021-11-16 | 1.4021 | 1.4021 |
| 2021-11-15 | 1.4082 | 1.4082 |
| 2021-11-12 | 1.4153 | 1.4153 |
| 2021-11-11 | 1.4215 | 1.4215 |
| 2021-11-10 | 1.3605 | 1.3605 |
| 2021-11-09 | 1.3428 | 1.3428 |
| 2021-11-08 | 1.3446 | 1.3446 |
| 2021-11-05 | 1.3407 | 1.3407 |
| 2021-11-04 | 1.3534 | 1.3534 |
| 2021-11-03 | 1.3662 | 1.3662 |
| 2021-11-02 | 1.3619 | 1.3619 |
| 2021-11-01 | 1.4085 | 1.4085 |
| 2021-10-29 | 1.3899 | 1.3899 |
| 2021-10-28 | 1.4046 | 1.4046 |
| 2021-10-27 | 1.4210 | 1.4210 |
| 2021-10-26 | 1.4384 | 1.4384 |
| 2021-10-25 | 1.4405 | 1.4405 |
| 2021-10-22 | 1.4388 | 1.4388 |
| 2021-10-21 | 1.4275 | 1.4275 |
| 2021-10-20 | 1.3923 | 1.3923 |
| 2021-10-19 | 1.4085 | 1.4085 |
| 2021-10-18 | 1.3907 | 1.3907 |
| 2021-10-15 | 1.4002 | 1.4002 |
| 2021-10-14 | 1.3814 | 1.3814 |
| 2021-10-13 | 1.3988 | 1.3988 |
| 2021-10-12 | 1.3981 | 1.3981 |
| 2021-10-11 | 1.4062 | 1.4062 |
| 2021-10-08 | 1.3837 | 1.3837 |
| 2021-09-30 | 1.3642 | 1.3642 |
| 2021-09-29 | 1.3742 | 1.3742 |
| 2021-09-28 | 1.3692 | 1.3692 |
| 2021-09-27 | 1.3376 | 1.3376 |
| 2021-09-24 | 1.3534 | 1.3534 |
| 2021-09-23 | 1.3649 | 1.3649 |
| 2021-09-22 | 1.3584 | 1.3584 |
| 2021-09-17 | 1.3798 | 1.3798 |
| 2021-09-16 | 1.3724 | 1.3724 |
| 2021-09-15 | 1.3965 | 1.3965 |
| 2021-09-14 | 1.4196 | 1.4196 |
| 2021-09-13 | 1.4605 | 1.4605 |
| 2021-09-10 | 1.4598 | 1.4598 |
| 2021-09-09 | 1.4312 | 1.4312 |
| 2021-09-08 | 1.4309 | 1.4309 |
| 2021-09-07 | 1.4373 | 1.4373 |
| 2021-09-06 | 1.4104 | 1.4104 |
| 2021-09-03 | 1.4106 | 1.4106 |
| 2021-09-02 | 1.4242 | 1.4242 |
| 2021-09-01 | 1.3984 | 1.3984 |
| 2021-08-31 | 1.3461 | 1.3461 |
| 2021-08-30 | 1.3207 | 1.3207 |
| 2021-08-27 | 1.3468 | 1.3468 |
| 2021-08-26 | 1.3420 | 1.3420 |
| 2021-08-25 | 1.3642 | 1.3642 |
| 2021-08-24 | 1.3794 | 1.3794 |
| 2021-08-23 | 1.3719 | 1.3719 |
| 2021-08-20 | 1.3640 | 1.3640 |
| 2021-08-19 | 1.3727 | 1.3727 |
| 2021-08-18 | 1.4021 | 1.4021 |
| 2021-08-17 | 1.3483 | 1.3483 |
| 2021-08-16 | 1.3650 | 1.3650 |
| 2021-08-13 | 1.3672 | 1.3672 |
| 2021-08-12 | 1.3690 | 1.3690 |
| 2021-08-11 | 1.3762 | 1.3762 |
| 2021-08-10 | 1.3604 | 1.3604 |
| 2021-08-09 | 1.3320 | 1.3320 |
| 2021-08-06 | 1.2850 | 1.2850 |
| 2021-08-05 | 1.2856 | 1.2856 |
| 2021-08-04 | 1.2913 | 1.2913 |
| 2021-08-03 | 1.3028 | 1.3028 |
| 2021-08-02 | 1.3014 | 1.3014 |
| 2021-07-30 | 1.2654 | 1.2654 |
| 2021-07-29 | 1.2863 | 1.2863 |
| 2021-07-28 | 1.2749 | 1.2749 |
| 2021-07-27 | 1.2639 | 1.2639 |
| 2021-07-26 | 1.3236 | 1.3236 |
| 2021-07-23 | 1.3913 | 1.3913 |
| 2021-07-22 | 1.4051 | 1.4051 |
| 2021-07-21 | 1.3834 | 1.3834 |
| 2021-07-20 | 1.3901 | 1.3901 |
| 2021-07-19 | 1.4088 | 1.4088 |
| 2021-07-16 | 1.4092 | 1.4092 |
| 2021-07-15 | 1.4135 | 1.4135 |
| 2021-07-14 | 1.3779 | 1.3779 |
| 2021-07-13 | 1.4010 | 1.4010 |
| 2021-07-12 | 1.3907 | 1.3907 |
| 2021-07-09 | 1.3999 | 1.3999 |
| 2021-07-08 | 1.4123 | 1.4123 |
| 2021-07-07 | 1.4475 | 1.4475 |
| 2021-07-06 | 1.4456 | 1.4456 |
| 2021-07-05 | 1.4254 | 1.4254 |
| 2021-07-02 | 1.4266 | 1.4266 |
| 2021-07-01 | 1.4666 | 1.4666 |
| 2021-06-30 | 1.4425 | 1.4425 |
| 2021-06-29 | 1.4306 | 1.4306 |
| 2021-06-28 | 1.4413 | 1.4413 |
| 2021-06-25 | 1.4637 | 1.4637 |
| 2021-06-24 | 1.4438 | 1.4438 |
| 2021-06-23 | 1.4318 | 1.4318 |
| 2021-06-22 | 1.4349 | 1.4349 |
| 2021-06-21 | 1.4108 | 1.4108 |
| 2021-06-18 | 1.4311 | 1.4311 |
| 2021-06-17 | 1.4398 | 1.4398 |
| 2021-06-16 | 1.4479 | 1.4479 |
| 2021-06-15 | 1.4487 | 1.4487 |
| 2021-06-11 | 1.4803 | 1.4803 |
| 2021-06-10 | 1.4927 | 1.4927 |
| 2021-06-09 | 1.5025 | 1.5025 |
| 2021-06-08 | 1.5117 | 1.5117 |
| 2021-06-07 | 1.5154 | 1.5154 |
| 2021-06-04 | 1.5229 | 1.5229 |
| 2021-06-03 | 1.5158 | 1.5158 |
| 2021-06-02 | 1.5281 | 1.5281 |
| 2021-06-01 | 1.5322 | 1.5322 |
| 2021-05-31 | 1.5451 | 1.5451 |
| 2021-05-28 | 1.5497 | 1.5497 |
| 2021-05-27 | 1.5537 | 1.5537 |
| 2021-05-26 | 1.5591 | 1.5591 |
| 2021-05-25 | 1.5503 | 1.5503 |
| 2021-05-24 | 1.4924 | 1.4924 |
| 2021-05-21 | 1.4865 | 1.4865 |
| 2021-05-20 | 1.5047 | 1.5047 |
| 2021-05-19 | 1.4901 | 1.4901 |
| 2021-05-18 | 1.5017 | 1.5017 |
| 2021-05-17 | 1.4919 | 1.4919 |
| 2021-05-14 | 1.4856 | 1.4856 |
| 2021-05-13 | 1.4486 | 1.4486 |
| 2021-05-12 | 1.4561 | 1.4561 |
| 2021-05-11 | 1.4591 | 1.4591 |
| 2021-05-10 | 1.4604 | 1.4604 |
| 2021-05-07 | 1.4709 | 1.4709 |
| 2021-05-06 | 1.4713 | 1.4713 |
| 2021-04-30 | 1.4700 | 1.4700 |
| 2021-04-29 | 1.4873 | 1.4873 |
| 2021-04-28 | 1.4700 | 1.4700 |
| 2021-04-27 | 1.4635 | 1.4635 |
| 2021-04-26 | 1.4571 | 1.4571 |
| 2021-04-23 | 1.4754 | 1.4754 |
| 2021-04-22 | 1.4683 | 1.4683 |
| 2021-04-21 | 1.4775 | 1.4775 |
| 2021-04-20 | 1.4640 | 1.4640 |
| 2021-04-19 | 1.4590 | 1.4590 |
| 2021-04-16 | 1.4367 | 1.4367 |
| 2021-04-15 | 1.4298 | 1.4298 |
| 2021-04-14 | 1.4461 | 1.4461 |
| 2021-04-13 | 1.4482 | 1.4482 |
| 2021-04-12 | 1.4563 | 1.4563 |
| 2021-04-09 | 1.4706 | 1.4706 |
| 2021-04-08 | 1.4829 | 1.4829 |
| 2021-04-07 | 1.4831 | 1.4831 |
| 2021-04-06 | 1.4937 | 1.4937 |
| 2021-04-02 | 1.4968 | 1.4968 |
| 2021-04-01 | 1.5025 | 1.5025 |
| 2021-03-31 | 1.4952 | 1.4952 |
| 2021-03-30 | 1.4985 | 1.4985 |
| 2021-03-29 | 1.4885 | 1.4885 |
| 2021-03-26 | 1.4792 | 1.4792 |
| 2021-03-25 | 1.4565 | 1.4565 |
| 2021-03-24 | 1.4583 | 1.4583 |
| 2021-03-23 | 1.4863 | 1.4863 |
| 2021-03-22 | 1.4939 | 1.4939 |
| 2021-03-19 | 1.4721 | 1.4721 |
| 2021-03-18 | 1.5113 | 1.5113 |
| 2021-03-17 | 1.5126 | 1.5126 |
| 2021-03-16 | 1.5352 | 1.5352 |
| 2021-03-15 | 1.5130 | 1.5130 |
| 2021-03-12 | 1.5077 | 1.5077 |
| 2021-03-11 | 1.4989 | 1.4989 |
| 2021-03-10 | 1.4595 | 1.4595 |
| 2021-03-09 | 1.4664 | 1.4664 |
| 2021-03-08 | 1.4895 | 1.4895 |
| 2021-03-05 | 1.5181 | 1.5181 |
| 2021-03-04 | 1.5464 | 1.5464 |
| 2021-03-03 | 1.5738 | 1.5738 |
| 2021-03-02 | 1.5098 | 1.5098 |
| 2021-03-01 | 1.5186 | 1.5186 |
| 2021-02-26 | 1.5198 | 1.5198 |
| 2021-02-25 | 1.5688 | 1.5688 |
| 2021-02-24 | 1.5232 | 1.5232 |
| 2021-02-23 | 1.5480 | 1.5480 |
| 2021-02-22 | 1.5252 | 1.5252 |
| 2021-02-19 | 1.5575 | 1.5575 |
| 2021-02-18 | 1.5466 | 1.5466 |
| 2021-02-10 | 1.5086 | 1.5086 |
| 2021-02-09 | 1.5080 | 1.5080 |
| 2021-02-08 | 1.5078 | 1.5078 |
| 2021-02-05 | 1.4994 | 1.4994 |
| 2021-02-04 | 1.4734 | 1.4734 |
| 2021-02-03 | 1.4712 | 1.4712 |
| 2021-02-02 | 1.4556 | 1.4556 |
| 2021-02-01 | 1.4554 | 1.4554 |
| 2021-01-29 | 1.4316 | 1.4316 |
| 2021-01-28 | 1.4511 | 1.4511 |
| 2021-01-27 | 1.4777 | 1.4777 |
| 2021-01-26 | 1.4645 | 1.4645 |
| 2021-01-25 | 1.4880 | 1.4880 |
| 2021-01-22 | 1.4787 | 1.4787 |
| 2021-01-21 | 1.5095 | 1.5095 |
| 2021-01-20 | 1.5038 | 1.5038 |
| 2021-01-19 | 1.5197 | 1.5197 |
| 2021-01-18 | 1.5028 | 1.5028 |
| 2021-01-15 | 1.4683 | 1.4683 |
| 2021-01-14 | 1.4408 | 1.4408 |
| 2021-01-13 | 1.4534 | 1.4534 |
| 2021-01-12 | 1.4638 | 1.4638 |
| 2021-01-11 | 1.4187 | 1.4187 |
| 2021-01-08 | 1.4136 | 1.4136 |
| 2021-01-07 | 1.4080 | 1.4080 |
| 2021-01-06 | 1.3954 | 1.3954 |
| 2021-01-05 | 1.3659 | 1.3659 |
| 2021-01-04 | 1.3784 | 1.3784 |
| 2020-12-31 | 1.4027 | 1.4027 |
| 2020-12-30 | 1.3745 | 1.3745 |
| 2020-12-29 | 1.3698 | 1.3698 |
| 2020-12-28 | 1.3619 | 1.3619 |
| 2020-12-25 | 1.3519 | 1.3519 |
| 2020-12-24 | 1.3532 | 1.3532 |
| 2020-12-23 | 1.3516 | 1.3516 |
| 2020-12-22 | 1.3501 | 1.3501 |
| 2020-12-21 | 1.3777 | 1.3777 |
| 2020-12-18 | 1.3862 | 1.3862 |
| 2020-12-17 | 1.4044 | 1.4044 |
| 2020-12-16 | 1.3896 | 1.3896 |
| 2020-12-15 | 1.3827 | 1.3827 |
| 2020-12-14 | 1.3934 | 1.3934 |
| 2020-12-11 | 1.3803 | 1.3803 |
| 2020-12-10 | 1.3914 | 1.3914 |
| 2020-12-09 | 1.3979 | 1.3979 |
| 2020-12-08 | 1.4100 | 1.4100 |
| 2020-12-07 | 1.4195 | 1.4195 |
| 2020-12-04 | 1.4505 | 1.4505 |
| 2020-12-03 | 1.4645 | 1.4645 |
| 2020-12-02 | 1.4753 | 1.4753 |
| 2020-12-01 | 1.4742 | 1.4742 |
| 2020-11-30 | 1.4393 | 1.4393 |
| 2020-11-27 | 1.4474 | 1.4474 |
| 2020-11-26 | 1.4233 | 1.4233 |
| 2020-11-25 | 1.4066 | 1.4066 |
| 2020-11-24 | 1.4144 | 1.4144 |
| 2020-11-23 | 1.4252 | 1.4252 |
| 2020-11-20 | 1.4027 | 1.4027 |
| 2020-11-19 | 1.4125 | 1.4125 |
| 2020-11-18 | 1.4085 | 1.4085 |
| 2020-11-17 | 1.3829 | 1.3829 |
| 2020-11-16 | 1.3641 | 1.3641 |
| 2020-11-13 | 1.3556 | 1.3556 |
| 2020-11-12 | 1.3849 | 1.3849 |
| 2020-11-11 | 1.4001 | 1.4001 |
| 2020-11-10 | 1.3939 | 1.3939 |
| 2020-11-09 | 1.3895 | 1.3895 |
| 2020-11-06 | 1.3681 | 1.3681 |
| 2020-11-05 | 1.3734 | 1.3734 |
| 2020-11-04 | 1.3584 | 1.3584 |
| 2020-11-03 | 1.3524 | 1.3524 |
| 2020-11-02 | 1.3316 | 1.3316 |
| 2020-10-30 | 1.3369 | 1.3369 |
| 2020-10-29 | 1.3645 | 1.3645 |
| 2020-10-28 | 1.3551 | 1.3551 |
| 2020-10-27 | 1.3613 | 1.3613 |
| 2020-10-26 | 1.3694 | 1.3694 |
| 2020-10-23 | 1.3974 | 1.3974 |
| 2020-10-22 | 1.3924 | 1.3924 |
| 2020-10-21 | 1.3922 | 1.3922 |
| 2020-10-20 | 1.3817 | 1.3817 |
| 2020-10-19 | 1.3887 | 1.3887 |
| 2020-10-16 | 1.3909 | 1.3909 |
| 2020-10-15 | 1.3741 | 1.3741 |
| 2020-10-14 | 1.3653 | 1.3653 |
| 2020-10-13 | 1.3715 | 1.3715 |
| 2020-10-12 | 1.3718 | 1.3718 |
| 2020-10-09 | 1.3341 | 1.3341 |
| 2020-09-30 | 1.3226 | 1.3226 |
| 2020-09-29 | 1.3295 | 1.3295 |
| 2020-09-28 | 1.3386 | 1.3386 |
| 2020-09-25 | 1.3288 | 1.3288 |
| 2020-09-24 | 1.3334 | 1.3334 |
| 2020-09-23 | 1.3545 | 1.3545 |
| 2020-09-22 | 1.3652 | 1.3652 |
| 2020-09-21 | 1.3777 | 1.3777 |
| 2020-09-18 | 1.3917 | 1.3917 |
| 2020-09-17 | 1.3451 | 1.3451 |
| 2020-09-16 | 1.3506 | 1.3506 |
| 2020-09-15 | 1.3494 | 1.3494 |
| 2020-09-14 | 1.3404 | 1.3404 |
| 2020-09-11 | 1.3406 | 1.3406 |
| 2020-09-10 | 1.3455 | 1.3455 |
| 2020-09-09 | 1.3460 | 1.3460 |
| 2020-09-08 | 1.3605 | 1.3605 |
| 2020-09-07 | 1.3388 | 1.3388 |
| 2020-09-04 | 1.3536 | 1.3536 |
| 2020-09-03 | 1.3603 | 1.3603 |
| 2020-09-02 | 1.3655 | 1.3655 |
| 2020-09-01 | 1.3725 | 1.3725 |
| 2020-08-31 | 1.3738 | 1.3738 |
| 2020-08-28 | 1.3951 | 1.3951 |
| 2020-08-27 | 1.3635 | 1.3635 |
| 2020-08-26 | 1.3685 | 1.3685 |
| 2020-08-25 | 1.3905 | 1.3905 |
| 2020-08-24 | 1.3889 | 1.3889 |
| 2020-08-21 | 1.3958 | 1.3958 |
| 2020-08-20 | 1.3832 | 1.3832 |
| 2020-08-19 | 1.3988 | 1.3988 |
| 2020-08-18 | 1.4208 | 1.4208 |
| 2020-08-17 | 1.4246 | 1.4246 |
| 2020-08-14 | 1.3795 | 1.3795 |
| 2020-08-13 | 1.3532 | 1.3532 |
| 2020-08-12 | 1.3596 | 1.3596 |
| 2020-08-11 | 1.3516 | 1.3516 |
| 2020-08-10 | 1.3620 | 1.3620 |
| 2020-08-07 | 1.3329 | 1.3329 |
| 2020-08-06 | 1.3445 | 1.3445 |
| 2020-08-05 | 1.3232 | 1.3232 |
| 2020-08-04 | 1.3386 | 1.3386 |
| 2020-08-03 | 1.3099 | 1.3099 |
| 2020-07-31 | 1.2945 | 1.2945 |
| 2020-07-30 | 1.2905 | 1.2905 |
| 2020-07-29 | 1.3054 | 1.3054 |
| 2020-07-28 | 1.2796 | 1.2796 |
| 2020-07-27 | 1.2774 | 1.2774 |
| 2020-07-24 | 1.2928 | 1.2928 |
| 2020-07-23 | 1.3379 | 1.3379 |
| 2020-07-22 | 1.3439 | 1.3439 |
| 2020-07-21 | 1.3549 | 1.3549 |
| 2020-07-20 | 1.3657 | 1.3657 |
| 2020-07-17 | 1.3127 | 1.3127 |
| 2020-07-16 | 1.3171 | 1.3171 |
| 2020-07-15 | 1.3335 | 1.3335 |
| 2020-07-14 | 1.3515 | 1.3515 |
| 2020-07-13 | 1.3634 | 1.3634 |
| 2020-07-10 | 1.3558 | 1.3558 |
| 2020-07-09 | 1.4069 | 1.4069 |
| 2020-07-08 | 1.4127 | 1.4127 |
| 2020-07-07 | 1.3781 | 1.3781 |
| 2020-07-06 | 1.3980 | 1.3980 |
| 2020-07-03 | 1.2962 | 1.2962 |
| 2020-07-02 | 1.2571 | 1.2571 |
| 2020-07-01 | 1.2034 | 1.2034 |
| 2020-06-30 | 1.1725 | 1.1725 |
| 2020-06-29 | 1.1649 | 1.1649 |
| 2020-06-24 | 1.1884 | 1.1884 |
| 2020-06-23 | 1.1779 | 1.1779 |
| 2020-06-22 | 1.1790 | 1.1790 |
| 2020-06-19 | 1.1815 | 1.1815 |
| 2020-06-18 | 1.1689 | 1.1689 |
| 2020-06-17 | 1.1641 | 1.1641 |
| 2020-06-16 | 1.1647 | 1.1647 |
| 2020-06-15 | 1.1503 | 1.1503 |
| 2020-06-12 | 1.1639 | 1.1639 |
| 2020-06-11 | 1.1667 | 1.1667 |
| 2020-06-10 | 1.1888 | 1.1888 |
| 2020-06-09 | 1.1982 | 1.1982 |
| 2020-06-08 | 1.1930 | 1.1930 |
| 2020-06-05 | 1.1854 | 1.1854 |
| 2020-06-04 | 1.1804 | 1.1804 |
| 2020-06-03 | 1.1829 | 1.1829 |
| 2020-06-02 | 1.1780 | 1.1780 |
| 2020-06-01 | 1.1683 | 1.1683 |
| 2020-05-29 | 1.1407 | 1.1407 |
| 2020-05-28 | 1.1499 | 1.1499 |
| 2020-05-27 | 1.1365 | 1.1365 |
| 2020-05-26 | 1.1368 | 1.1368 |
| 2020-05-25 | 1.1256 | 1.1256 |
| 2020-05-22 | 1.1247 | 1.1247 |
| 2020-05-21 | 1.1578 | 1.1578 |
| 2020-05-20 | 1.1634 | 1.1634 |
| 2020-05-19 | 1.1636 | 1.1636 |
| 2020-05-18 | 1.1518 | 1.1518 |
| 2020-05-15 | 1.1503 | 1.1503 |
| 2020-05-14 | 1.1507 | 1.1507 |
| 2020-05-13 | 1.1689 | 1.1689 |
| 2020-05-12 | 1.1692 | 1.1692 |
| 2020-05-11 | 1.1799 | 1.1799 |
| 2020-05-08 | 1.1781 | 1.1781 |
| 2020-05-07 | 1.1638 | 1.1638 |
| 2020-05-06 | 1.1701 | 1.1701 |
| 2020-04-30 | 1.1834 | 1.1834 |
| 2020-04-29 | 1.1788 | 1.1788 |
| 2020-04-28 | 1.1631 | 1.1631 |
| 2020-04-27 | 1.1519 | 1.1519 |
| 2020-04-24 | 1.1305 | 1.1305 |
| 2020-04-23 | 1.1396 | 1.1396 |
| 2020-04-22 | 1.1459 | 1.1459 |
| 2020-04-21 | 1.1451 | 1.1451 |
| 2020-04-20 | 1.1588 | 1.1588 |
| 2020-04-17 | 1.1591 | 1.1591 |
| 2020-04-16 | 1.1418 | 1.1418 |
| 2020-04-15 | 1.1434 | 1.1434 |
| 2020-04-14 | 1.1552 | 1.1552 |
| 2020-04-13 | 1.1340 | 1.1340 |
| 2020-04-10 | 1.1393 | 1.1393 |
| 2020-04-09 | 1.1415 | 1.1415 |
| 2020-04-08 | 1.1340 | 1.1340 |
| 2020-04-07 | 1.1453 | 1.1453 |
| 2020-04-03 | 1.1227 | 1.1227 |
| 2020-04-02 | 1.1310 | 1.1310 |
| 2020-04-01 | 1.1231 | 1.1231 |
| 2020-03-31 | 1.1279 | 1.1279 |
| 2020-03-30 | 1.1274 | 1.1274 |
| 2020-03-27 | 1.1353 | 1.1353 |
| 2020-03-26 | 1.1313 | 1.1313 |
| 2020-03-25 | 1.1346 | 1.1346 |
| 2020-03-24 | 1.0989 | 1.0989 |
| 2020-03-23 | 1.0646 | 1.0646 |
| 2020-03-20 | 1.0977 | 1.0977 |
| 2020-03-19 | 1.0634 | 1.0634 |
| 2020-03-18 | 1.0929 | 1.0929 |
| 2020-03-17 | 1.1312 | 1.1312 |
| 2020-03-16 | 1.1331 | 1.1331 |
| 2020-03-13 | 1.1794 | 1.1794 |
| 2020-03-12 | 1.1971 | 1.1971 |
| 2020-03-11 | 1.2155 | 1.2155 |
| 2020-03-10 | 1.2288 | 1.2288 |
| 2020-03-09 | 1.2101 | 1.2101 |
| 2020-03-06 | 1.2485 | 1.2485 |
| 2020-03-05 | 1.2767 | 1.2767 |
| 2020-03-04 | 1.2471 | 1.2471 |
| 2020-03-03 | 1.2329 | 1.2329 |
| 2020-03-02 | 1.2373 | 1.2373 |
| 2020-02-28 | 1.2085 | 1.2085 |
| 2020-02-27 | 1.2421 | 1.2421 |
| 2020-02-26 | 1.2370 | 1.2370 |
| 2020-02-25 | 1.2357 | 1.2357 |
| 2020-02-24 | 1.2402 | 1.2402 |
| 2020-02-21 | 1.2585 | 1.2585 |
| 2020-02-20 | 1.2686 | 1.2686 |
| 2020-02-19 | 1.2511 | 1.2511 |
| 2020-02-18 | 1.2480 | 1.2480 |
| 2020-02-17 | 1.2607 | 1.2607 |
| 2020-02-14 | 1.2410 | 1.2410 |
| 2020-02-13 | 1.2243 | 1.2243 |
| 2020-02-12 | 1.2255 | 1.2255 |
| 2020-02-11 | 1.2244 | 1.2244 |
| 2020-02-10 | 1.2113 | 1.2113 |
| 2020-02-07 | 1.2114 | 1.2114 |
| 2020-02-06 | 1.2187 | 1.2187 |
| 2020-02-05 | 1.2002 | 1.2002 |
| 2020-02-04 | 1.1972 | 1.1972 |
| 2020-02-03 | 1.1672 | 1.1672 |
| 2020-01-23 | 1.2417 | 1.2417 |
| 2020-01-22 | 1.2708 | 1.2708 |
| 2020-01-21 | 1.2634 | 1.2634 |
| 2020-01-20 | 1.2901 | 1.2901 |
| 2020-01-17 | 1.2899 | 1.2899 |
| 2020-01-16 | 1.2859 | 1.2859 |
| 2020-01-15 | 1.2915 | 1.2915 |
| 2020-01-14 | 1.3016 | 1.3016 |
| 2020-01-13 | 1.3097 | 1.3097 |
| 2020-01-10 | 1.3011 | 1.3011 |
| 2020-01-09 | 1.3069 | 1.3069 |
| 2020-01-08 | 1.2905 | 1.2905 |
| 2020-01-07 | 1.3141 | 1.3141 |
| 2020-01-06 | 1.3088 | 1.3088 |
| 2020-01-03 | 1.3145 | 1.3145 |
| 2020-01-02 | 1.3201 | 1.3201 |
| 2019-12-31 | 1.3022 | 1.3022 |
| 2019-12-30 | 1.3054 | 1.3054 |
| 2019-12-27 | 1.2857 | 1.2857 |
| 2019-12-26 | 1.2840 | 1.2840 |
| 2019-12-25 | 1.2693 | 1.2693 |
| 2019-12-24 | 1.2719 | 1.2719 |
| 2019-12-23 | 1.2684 | 1.2684 |
| 2019-12-20 | 1.2815 | 1.2815 |
| 2019-12-19 | 1.2809 | 1.2809 |
| 2019-12-18 | 1.2823 | 1.2823 |
| 2019-12-17 | 1.2824 | 1.2824 |
| 2019-12-16 | 1.2613 | 1.2613 |
| 2019-12-13 | 1.2594 | 1.2594 |
| 2019-12-12 | 1.2316 | 1.2316 |
| 2019-12-11 | 1.2334 | 1.2334 |
| 2019-12-10 | 1.2214 | 1.2214 |
| 2019-12-09 | 1.2214 | 1.2214 |
| 2019-12-06 | 1.2208 | 1.2208 |
| 2019-12-05 | 1.2170 | 1.2170 |
| 2019-12-04 | 1.2050 | 1.2050 |
| 2019-12-03 | 1.2112 | 1.2112 |
| 2019-12-02 | 1.2071 | 1.2071 |
| 2019-11-29 | 1.1978 | 1.1978 |
| 2019-11-28 | 1.2088 | 1.2088 |
| 2019-11-27 | 1.2157 | 1.2157 |
| 2019-11-26 | 1.2162 | 1.2162 |
| 2019-11-25 | 1.2235 | 1.2235 |
| 2019-11-22 | 1.2089 | 1.2089 |
| 2019-11-21 | 1.2123 | 1.2123 |
| 2019-11-20 | 1.2221 | 1.2221 |
| 2019-11-19 | 1.2403 | 1.2403 |
| 2019-11-18 | 1.2317 | 1.2317 |
| 2019-11-15 | 1.2160 | 1.2160 |
| 2019-11-14 | 1.2208 | 1.2208 |
| 2019-11-13 | 1.2258 | 1.2258 |
| 2019-11-12 | 1.2365 | 1.2365 |
| 2019-11-11 | 1.2312 | 1.2312 |
| 2019-11-08 | 1.2523 | 1.2523 |
| 2019-11-07 | 1.2612 | 1.2612 |
| 2019-11-06 | 1.2565 | 1.2565 |
| 2019-11-05 | 1.2573 | 1.2573 |
| 2019-11-04 | 1.2447 | 1.2447 |
| 2019-11-01 | 1.2362 | 1.2362 |
| 2019-10-31 | 1.2154 | 1.2154 |
| 2019-10-30 | 1.2190 | 1.2190 |
| 2019-10-29 | 1.2221 | 1.2221 |
| 2019-10-28 | 1.2336 | 1.2336 |
| 2019-10-25 | 1.2275 | 1.2275 |
| 2019-10-24 | 1.2293 | 1.2293 |
| 2019-10-23 | 1.2242 | 1.2242 |
| 2019-10-22 | 1.2325 | 1.2325 |
| 2019-10-21 | 1.2332 | 1.2332 |
| 2019-10-18 | 1.2226 | 1.2226 |
| 2019-10-17 | 1.2418 | 1.2418 |
| 2019-10-16 | 1.2428 | 1.2428 |
| 2019-10-15 | 1.2410 | 1.2410 |
| 2019-10-14 | 1.2417 | 1.2417 |
| 2019-10-11 | 1.2322 | 1.2322 |
| 2019-10-10 | 1.2072 | 1.2072 |
| 2019-10-09 | 1.2023 | 1.2023 |
| 2019-10-08 | 1.1949 | 1.1949 |
| 2019-09-30 | 1.1855 | 1.1855 |
| 2019-09-27 | 1.1941 | 1.1941 |
| 2019-09-26 | 1.1918 | 1.1918 |
| 2019-09-25 | 1.1869 | 1.1869 |
| 2019-09-24 | 1.1893 | 1.1893 |
| 2019-09-23 | 1.1904 | 1.1904 |
| 2019-09-20 | 1.2056 | 1.2056 |
| 2019-09-19 | 1.2048 | 1.2048 |
| 2019-09-18 | 1.2064 | 1.2064 |
| 2019-09-17 | 1.2053 | 1.2053 |
| 2019-09-16 | 1.2228 | 1.2228 |
| 2019-09-12 | 1.2340 | 1.2340 |
| 2019-09-11 | 1.2177 | 1.2177 |
| 2019-09-10 | 1.2092 | 1.2092 |
| 2019-09-09 | 1.2141 | 1.2141 |
| 2019-09-06 | 1.2150 | 1.2150 |
| 2019-09-05 | 1.2046 | 1.2046 |
| 2019-09-04 | 1.1876 | 1.1876 |
| 2019-09-03 | 1.1637 | 1.1637 |
| 2019-09-02 | 1.1660 | 1.1660 |
| 2019-08-30 | 1.1597 | 1.1597 |
| 2019-08-29 | 1.1578 | 1.1578 |
| 2019-08-28 | 1.1657 | 1.1657 |
| 2019-08-27 | 1.1737 | 1.1737 |
| 2019-08-26 | 1.1679 | 1.1679 |
| 2019-08-23 | 1.1861 | 1.1861 |
| 2019-08-22 | 1.1774 | 1.1774 |
| 2019-08-21 | 1.1798 | 1.1798 |
| 2019-08-20 | 1.1794 | 1.1794 |
| 2019-08-19 | 1.1841 | 1.1841 |
| 2019-08-16 | 1.1607 | 1.1607 |
| 2019-08-15 | 1.1573 | 1.1573 |
| 2019-08-14 | 1.1541 | 1.1541 |
| 2019-08-13 | 1.1563 | 1.1563 |
| 2019-08-12 | 1.1692 | 1.1692 |
| 2019-08-09 | 1.1508 | 1.1508 |
| 2019-08-08 | 1.1602 | 1.1602 |
| 2019-08-07 | 1.1473 | 1.1473 |
| 2019-08-06 | 1.1501 | 1.1501 |
| 2019-08-05 | 1.1592 | 1.1592 |
| 2019-08-02 | 1.1802 | 1.1802 |
| 2019-08-01 | 1.2007 | 1.2007 |
| 2019-07-31 | 1.2099 | 1.2099 |
| 2019-07-30 | 1.2230 | 1.2230 |
| 2019-07-29 | 1.2143 | 1.2143 |
| 2019-07-26 | 1.2208 | 1.2208 |
| 2019-07-25 | 1.2210 | 1.2210 |
| 2019-07-24 | 1.2107 | 1.2107 |
| 2019-07-23 | 1.2031 | 1.2031 |
| 2019-07-22 | 1.2024 | 1.2024 |
| 2019-07-19 | 1.1904 | 1.1904 |
| 2019-07-18 | 1.1703 | 1.1703 |
| 2019-07-17 | 1.1731 | 1.1731 |
| 2019-07-16 | 1.1735 | 1.1735 |
| 2019-07-15 | 1.1759 | 1.1759 |
| 2019-07-12 | 1.1749 | 1.1749 |
| 2019-07-11 | 1.1649 | 1.1649 |
| 2019-07-10 | 1.1636 | 1.1636 |
| 2019-07-09 | 1.1632 | 1.1632 |
| 2019-07-08 | 1.1631 | 1.1631 |
| 2019-07-05 | 1.1822 | 1.1822 |
| 2019-07-04 | 1.1816 | 1.1816 |
| 2019-07-03 | 1.1866 | 1.1866 |
| 2019-07-02 | 1.1991 | 1.1991 |
| 2019-07-01 | 1.1965 | 1.1965 |
| 2019-06-30 | 1.1752 | 1.1752 |
| 2019-06-28 | 1.1754 | 1.1754 |
| 2019-06-27 | 1.1776 | 1.1776 |
| 2019-06-26 | 1.1625 | 1.1625 |
| 2019-06-25 | 1.1683 | 1.1683 |
| 2019-06-24 | 1.1844 | 1.1844 |
| 2019-06-21 | 1.1836 | 1.1836 |
| 2019-06-20 | 1.1874 | 1.1874 |
| 2019-06-19 | 1.1468 | 1.1468 |
| 2019-06-18 | 1.1278 | 1.1278 |
| 2019-06-17 | 1.1231 | 1.1231 |
| 2019-06-14 | 1.1184 | 1.1184 |
| 2019-06-13 | 1.1262 | 1.1262 |
| 2019-06-12 | 1.1271 | 1.1271 |
| 2019-06-11 | 1.1357 | 1.1357 |
| 2019-06-10 | 1.1099 | 1.1099 |
| 2019-06-06 | 1.0915 | 1.0915 |
| 2019-06-05 | 1.0953 | 1.0953 |
| 2019-06-04 | 1.0899 | 1.0899 |
| 2019-06-03 | 1.1018 | 1.1018 |
| 2019-05-31 | 1.1023 | 1.1023 |
| 2019-05-30 | 1.1026 | 1.1026 |
| 2019-05-29 | 1.1090 | 1.1090 |
| 2019-05-28 | 1.1068 | 1.1068 |
| 2019-05-27 | 1.0962 | 1.0962 |
| 2019-05-24 | 1.0912 | 1.0912 |
| 2019-05-23 | 1.0862 | 1.0862 |
| 2019-05-22 | 1.0981 | 1.0981 |
| 2019-05-21 | 1.0981 | 1.0981 |
| 2019-05-20 | 1.0872 | 1.0872 |
| 2019-05-17 | 1.0950 | 1.0950 |
| 2019-05-16 | 1.1160 | 1.1160 |
| 2019-05-15 | 1.1136 | 1.1136 |
| 2019-05-14 | 1.0909 | 1.0909 |
| 2019-05-13 | 1.1011 | 1.1011 |
| 2019-05-10 | 1.1163 | 1.1163 |
| 2019-05-09 | 1.0813 | 1.0813 |
| 2019-05-08 | 1.1073 | 1.1073 |
| 2019-05-07 | 1.1289 | 1.1289 |
| 2019-05-06 | 1.1233 | 1.1233 |
| 2019-04-30 | 1.1795 | 1.1795 |
| 2019-04-29 | 1.1806 | 1.1806 |
| 2019-04-26 | 1.1729 | 1.1729 |
| 2019-04-25 | 1.1816 | 1.1816 |
| 2019-04-24 | 1.2006 | 1.2006 |
| 2019-04-23 | 1.1969 | 1.1969 |
| 2019-04-22 | 1.1962 | 1.1962 |
| 2019-04-19 | 1.2277 | 1.2277 |
| 2019-04-18 | 1.2155 | 1.2155 |
| 2019-04-17 | 1.2230 | 1.2230 |
| 2019-04-16 | 1.2283 | 1.2283 |
| 2019-04-15 | 1.1968 | 1.1968 |
| 2019-04-12 | 1.1926 | 1.1926 |
| 2019-04-11 | 1.1956 | 1.1956 |
| 2019-04-10 | 1.2123 | 1.2123 |
| 2019-04-09 | 1.2164 | 1.2164 |
| 2019-04-08 | 1.2142 | 1.2142 |
| 2019-04-04 | 1.2102 | 1.2102 |
| 2019-04-03 | 1.2022 | 1.2022 |
| 2019-04-02 | 1.1856 | 1.1856 |
| 2019-04-01 | 1.1835 | 1.1835 |
| 2019-03-29 | 1.1645 | 1.1645 |
| 2019-03-28 | 1.1166 | 1.1166 |
| 2019-03-27 | 1.1224 | 1.1224 |
| 2019-03-26 | 1.1080 | 1.1080 |
| 2019-03-25 | 1.1118 | 1.1118 |
| 2019-03-22 | 1.1436 | 1.1436 |
| 2019-03-21 | 1.1486 | 1.1486 |
| 2019-03-20 | 1.1496 | 1.1496 |
| 2019-03-19 | 1.1460 | 1.1460 |
| 2019-03-18 | 1.1503 | 1.1503 |
| 2019-03-15 | 1.1230 | 1.1230 |
| 2019-03-14 | 1.1074 | 1.1074 |
| 2019-03-13 | 1.1146 | 1.1146 |
| 2019-03-12 | 1.1103 | 1.1103 |
| 2019-03-11 | 1.1001 | 1.1001 |
| 2019-03-08 | 1.0861 | 1.0861 |
| 2019-03-07 | 1.1361 | 1.1361 |
| 2019-03-06 | 1.1600 | 1.1600 |
| 2019-03-05 | 1.1501 | 1.1501 |
| 2019-03-04 | 1.1499 | 1.1499 |
| 2019-03-01 | 1.1387 | 1.1387 |
| 2019-02-28 | 1.1004 | 1.1004 |
| 2019-02-27 | 1.1099 | 1.1099 |
| 2019-02-26 | 1.1099 | 1.1099 |
| 2019-02-25 | 1.1339 | 1.1339 |
| 2019-02-22 | 1.0693 | 1.0693 |
| 2019-02-21 | 1.0420 | 1.0420 |
| 2019-02-20 | 1.0449 | 1.0449 |
| 2019-02-19 | 1.0346 | 1.0346 |
| 2019-02-18 | 1.0328 | 1.0328 |
| 2019-02-15 | 1.0054 | 1.0054 |
| 2019-02-14 | 1.0339 | 1.0339 |
| 2019-02-13 | 1.0376 | 1.0376 |
| 2019-02-12 | 1.0184 | 1.0184 |
| 2019-02-11 | 1.0168 | 1.0168 |
| 2019-02-01 | 1.0097 | 1.0097 |
| 2019-01-31 | 1.0043 | 1.0043 |
| 2019-01-30 | 0.9841 | 0.9841 |
| 2019-01-29 | 0.9865 | 0.9865 |
| 2019-01-28 | 0.9814 | 0.9814 |
| 2019-01-25 | 0.9825 | 0.9825 |
| 2019-01-24 | 0.9673 | 0.9673 |
| 2019-01-23 | 0.9578 | 0.9578 |
| 2019-01-22 | 0.9580 | 0.9580 |
| 2019-01-21 | 0.9670 | 0.9670 |
| 2019-01-18 | 0.9676 | 0.9676 |
| 2019-01-17 | 0.9490 | 0.9490 |
| 2019-01-16 | 0.9546 | 0.9546 |
| 2019-01-15 | 0.9468 | 0.9468 |
| 2019-01-14 | 0.9293 | 0.9293 |
| 2019-01-11 | 0.9394 | 0.9394 |
| 2019-01-10 | 0.9344 | 0.9344 |
| 2019-01-09 | 0.9368 | 0.9368 |
| 2019-01-08 | 0.9282 | 0.9282 |
| 2019-01-07 | 0.9352 | 0.9352 |
| 2019-01-04 | 0.9413 | 0.9413 |
| 2019-01-03 | 0.9232 | 0.9232 |
| 2019-01-02 | 0.9197 | 0.9197 |
| 2018-12-31 | 0.9367 | 0.9367 |
| 2018-12-28 | 0.9322 | 0.9322 |
| 2018-12-27 | 0.9283 | 0.9283 |
| 2018-12-26 | 0.9260 | 0.9260 |
| 2018-12-25 | 0.9291 | 0.9291 |
| 2018-12-24 | 0.9299 | 0.9299 |
| 2018-12-21 | 0.9320 | 0.9320 |
| 2018-12-20 | 0.9457 | 0.9457 |
| 2018-12-19 | 0.9560 | 0.9560 |
| 2018-12-18 | 0.9640 | 0.9640 |
| 2018-12-17 | 0.9767 | 0.9767 |
| 2018-12-14 | 0.9761 | 0.9761 |
| 2018-12-13 | 0.9881 | 0.9881 |
| 2018-12-12 | 0.9758 | 0.9758 |
| 2018-12-11 | 0.9684 | 0.9684 |
| 2018-12-10 | 0.9636 | 0.9636 |
| 2018-12-07 | 0.9740 | 0.9740 |
| 2018-12-06 | 0.9754 | 0.9754 |
| 2018-12-05 | 0.9905 | 0.9905 |
| 2018-12-04 | 0.9990 | 0.9990 |
| 2018-12-03 | 1.0019 | 1.0019 |
| 2018-11-30 | 0.9853 | 0.9853 |
| 2018-11-29 | 0.9786 | 0.9786 |
| 2018-11-28 | 0.9867 | 0.9867 |
| 2018-11-27 | 0.9766 | 0.9766 |
| 2018-11-26 | 0.9808 | 0.9808 |
| 2018-11-23 | 0.9748 | 0.9748 |
| 2018-11-22 | 0.9859 | 0.9859 |
| 2018-11-21 | 0.9950 | 0.9950 |
| 2018-11-20 | 0.9899 | 0.9899 |
| 2018-11-19 | 1.0054 | 1.0054 |
| 2018-11-16 | 0.9956 | 0.9956 |
| 2018-11-15 | 0.9951 | 0.9951 |
| 2018-11-14 | 0.9841 | 0.9841 |
| 2018-11-13 | 0.9952 | 0.9952 |
| 2018-11-12 | 0.9880 | 0.9880 |
| 2018-11-09 | 0.9860 | 0.9860 |
| 2018-11-08 | 1.0091 | 1.0091 |
| 2018-11-07 | 1.0097 | 1.0097 |
| 2018-11-06 | 1.0159 | 1.0159 |
| 2018-11-05 | 1.0173 | 1.0173 |
| 2018-11-02 | 1.0323 | 1.0323 |
| 2018-11-01 | 1.0024 | 1.0024 |
| 2018-10-31 | 0.9975 | 0.9975 |
| 2018-10-30 | 0.9955 | 0.9955 |
| 2018-10-29 | 0.9844 | 0.9844 |
| 2018-10-26 | 1.0110 | 1.0110 |
| 2018-10-25 | 1.0185 | 1.0185 |
| 2018-10-24 | 1.0096 | 1.0096 |
| 2018-10-23 | 1.0014 | 1.0014 |
| 2018-10-22 | 1.0236 | 1.0236 |
| 2018-10-19 | 0.9952 | 0.9952 |
| 2018-10-18 | 0.9679 | 0.9679 |
| 2018-10-17 | 0.9795 | 0.9795 |
| 2018-10-16 | 0.9801 | 0.9801 |
| 2018-10-15 | 0.9779 | 0.9779 |
| 2018-10-12 | 0.9891 | 0.9891 |
| 2018-10-11 | 0.9674 | 0.9674 |
| 2018-10-10 | 0.9923 | 0.9923 |
| 2018-10-09 | 0.9921 | 0.9921 |
| 2018-10-08 | 0.9921 | 0.9921 |
| 2018-09-28 | 1.0363 | 1.0363 |
| 2018-09-27 | 1.0291 | 1.0291 |
| 2018-09-26 | 1.0323 | 1.0323 |
| 2018-09-25 | 1.0204 | 1.0204 |
| 2018-09-21 | 1.0381 | 1.0381 |
| 2018-09-20 | 1.0022 | 1.0022 |
| 2018-09-19 | 1.0002 | 1.0002 |
| 2018-09-18 | 0.9848 | 0.9848 |
| 2018-09-17 | 0.9702 | 0.9702 |
| 2018-09-14 | 0.9773 | 0.9773 |
| 2018-09-13 | 0.9723 | 0.9723 |
| 2018-09-12 | 0.9562 | 0.9562 |
| 2018-09-11 | 0.9614 | 0.9614 |
| 2018-09-10 | 0.9674 | 0.9674 |
| 2018-09-07 | 0.9751 | 0.9751 |
| 2018-09-06 | 0.9682 | 0.9682 |
| 2018-09-05 | 0.9760 | 0.9760 |
| 2018-09-04 | 0.9952 | 0.9952 |
| 2018-09-03 | 0.9892 | 0.9892 |
| 2018-08-31 | 0.9908 | 0.9908 |
| 2018-08-30 | 0.9917 | 0.9917 |
| 2018-08-29 | 0.9987 | 0.9987 |
| 2018-08-28 | 0.9985 | 0.9985 |
| 2018-08-27 | 1.0026 | 1.0026 |
| 2018-08-24 | 0.9903 | 0.9903 |
| 2018-08-23 | 0.9838 | 0.9838 |
| 2018-08-22 | 0.9821 | 0.9821 |
| 2018-08-21 | 0.9813 | 0.9813 |
| 2018-08-20 | 0.9701 | 0.9701 |
| 2018-08-17 | 0.9596 | 0.9596 |
| 2018-08-16 | 0.9618 | 0.9618 |
| 2018-08-15 | 0.9596 | 0.9596 |
| 2018-08-14 | 0.9758 | 0.9758 |
| 2018-08-13 | 0.9783 | 0.9783 |
| 2018-08-10 | 0.9887 | 0.9887 |
| 2018-08-09 | 0.9898 | 0.9898 |
| 2018-08-08 | 0.9775 | 0.9775 |
| 2018-08-07 | 0.9847 | 0.9847 |
| 2018-08-06 | 0.9732 | 0.9732 |
| 2018-08-03 | 0.9722 | 0.9722 |
| 2018-08-02 | 0.9738 | 0.9738 |
| 2018-08-01 | 0.9874 | 0.9874 |
| 2018-07-31 | 0.9969 | 0.9969 |
| 2018-07-30 | 0.9977 | 0.9977 |
| 2018-07-27 | 0.9939 | 0.9939 |
| 2018-07-26 | 0.9941 | 0.9941 |
| 2018-07-25 | 1.0025 | 1.0025 |
| 2018-07-24 | 0.9991 | 0.9991 |
| 2018-07-23 | 0.9954 | 0.9954 |
| 2018-07-20 | 0.9895 | 0.9895 |
| 2018-07-19 | 0.9722 | 0.9722 |
| 2018-07-18 | 0.9702 | 0.9702 |
| 2018-07-17 | 0.9702 | 0.9702 |
| 2018-07-16 | 0.9708 | 0.9708 |
| 2018-07-13 | 0.9767 | 0.9767 |
| 2018-07-12 | 0.9773 | 0.9773 |
| 2018-07-11 | 0.9668 | 0.9668 |
| 2018-07-10 | 0.9719 | 0.9719 |
| 2018-07-09 | 0.9721 | 0.9721 |
| 2018-07-06 | 0.9597 | 0.9597 |
| 2018-07-05 | 0.9561 | 0.9561 |
| 2018-07-04 | 0.9551 | 0.9551 |
| 2018-07-03 | 0.9593 | 0.9593 |
| 2018-07-02 | 0.9597 | 0.9597 |
| 2018-06-30 | 0.9702 | 0.9702 |
| 2018-06-29 | 0.9702 | 0.9702 |
| 2018-06-28 | 0.9589 | 0.9589 |
| 2018-06-27 | 0.9628 | 0.9628 |
| 2018-06-26 | 0.9719 | 0.9719 |
| 2018-06-25 | 0.9763 | 0.9763 |
| 2018-06-22 | 0.9865 | 0.9865 |
| 2018-06-21 | 0.9848 | 0.9848 |
| 2018-06-20 | 0.9885 | 0.9885 |
| 2018-06-19 | 0.9887 | 0.9887 |
| 2018-06-15 | 0.9952 | 0.9952 |
| 2018-06-14 | 0.9939 | 0.9939 |
| 2018-06-13 | 0.9922 | 0.9922 |
| 2018-06-12 | 0.9937 | 0.9937 |
| 2018-06-08 | 0.9890 | |
| 2018-06-01 | 0.9815 | |
| 2018-05-25 | 0.9847 | |
| 2018-05-18 | 0.9929 | |
| 2018-05-11 | 0.9936 | |
| 2018-05-04 | 0.9819 | |
| 2018-04-27 | 0.9808 | |
| 2018-04-20 | 0.9782 | |
| 2018-04-13 | 0.9840 | |
| 2018-04-04 | 0.9835 | |
| 2018-03-30 | 0.9862 | |
| 2018-03-23 | 0.9945 | |
| 2018-03-16 | 1.0007 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局