在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9899 | 0.9899 |
| 2025-04-29 | 0.9810 | 0.9810 |
| 2025-04-28 | 0.9773 | 0.9773 |
| 2025-04-25 | 0.9867 | 0.9867 |
| 2025-04-24 | 0.9824 | 0.9824 |
| 2025-04-23 | 0.9940 | 0.9940 |
| 2025-04-22 | 0.9862 | 0.9862 |
| 2025-04-21 | 0.9912 | 0.9912 |
| 2025-04-18 | 0.9723 | 0.9723 |
| 2025-04-17 | 0.9701 | 0.9701 |
| 2025-04-16 | 0.9710 | 0.9710 |
| 2025-04-15 | 0.9832 | 0.9832 |
| 2025-04-14 | 0.9865 | 0.9865 |
| 2025-04-11 | 0.9767 | 0.9767 |
| 2025-04-10 | 0.9675 | 0.9675 |
| 2025-04-09 | 0.9468 | 0.9468 |
| 2025-04-08 | 0.9268 | 0.9268 |
| 2025-04-07 | 0.9214 | 0.9214 |
| 2025-04-03 | 1.0369 | 1.0369 |
| 2025-04-02 | 1.0505 | 1.0505 |
| 2025-04-01 | 1.0476 | 1.0476 |
| 2025-03-31 | 1.0448 | 1.0448 |
| 2025-03-28 | 1.0547 | 1.0547 |
| 2025-03-27 | 1.0636 | 1.0636 |
| 2025-03-26 | 1.0632 | 1.0632 |
| 2025-03-25 | 1.0611 | 1.0611 |
| 2025-03-24 | 1.0710 | 1.0710 |
| 2025-03-21 | 1.0777 | 1.0777 |
| 2025-03-20 | 1.1000 | 1.1000 |
| 2025-03-19 | 1.1080 | 1.1080 |
| 2025-03-18 | 1.1188 | 1.1188 |
| 2025-03-17 | 1.1161 | 1.1161 |
| 2025-03-14 | 1.1135 | 1.1135 |
| 2025-03-13 | 1.0935 | 1.0935 |
| 2025-03-12 | 1.1110 | 1.1110 |
| 2025-03-11 | 1.1101 | 1.1101 |
| 2025-03-10 | 1.1039 | 1.1039 |
| 2025-03-07 | 1.1039 | 1.1039 |
| 2025-03-06 | 1.1110 | 1.1110 |
| 2025-03-05 | 1.0855 | 1.0855 |
| 2025-03-04 | 1.0784 | 1.0784 |
| 2025-03-03 | 1.0664 | 1.0664 |
| 2025-02-28 | 1.0612 | 1.0612 |
| 2025-02-27 | 1.1011 | 1.1011 |
| 2025-02-26 | 1.1095 | 1.1095 |
| 2025-02-25 | 1.0966 | 1.0966 |
| 2025-02-24 | 1.1085 | 1.1085 |
| 2025-02-21 | 1.1091 | 1.1091 |
| 2025-02-20 | 1.0864 | 1.0864 |
| 2025-02-19 | 1.0786 | 1.0786 |
| 2025-02-18 | 1.0530 | 1.0530 |
| 2025-02-17 | 1.0786 | 1.0786 |
| 2025-02-14 | 1.0725 | 1.0725 |
| 2025-02-13 | 1.0598 | 1.0598 |
| 2025-02-12 | 1.0711 | 1.0711 |
| 2025-02-11 | 1.0529 | 1.0529 |
| 2025-02-10 | 1.0595 | 1.0595 |
| 2025-02-07 | 1.0438 | 1.0438 |
| 2025-02-06 | 1.0268 | 1.0268 |
| 2025-02-05 | 0.9983 | 0.9983 |
| 2025-01-27 | 0.9870 | 0.9870 |
| 2025-01-24 | 1.0057 | 1.0057 |
| 2025-01-23 | 0.9900 | 0.9900 |
| 2025-01-22 | 0.9966 | 0.9966 |
| 2025-01-21 | 1.0041 | 1.0041 |
| 2025-01-20 | 0.9978 | 0.9978 |
| 2025-01-17 | 0.9904 | 0.9904 |
| 2025-01-16 | 0.9849 | 0.9849 |
| 2025-01-15 | 0.9820 | 0.9820 |
| 2025-01-14 | 0.9888 | 0.9888 |
| 2025-01-13 | 0.9466 | 0.9466 |
| 2025-01-10 | 0.9442 | 0.9442 |
| 2025-01-09 | 0.9651 | 0.9651 |
| 2025-01-08 | 0.9603 | 0.9603 |
| 2025-01-07 | 0.9646 | 0.9646 |
| 2025-01-06 | 0.9488 | 0.9488 |
| 2025-01-03 | 0.9506 | 0.9506 |
| 2025-01-02 | 0.9791 | 0.9791 |
| 2024-12-31 | 1.0089 | 1.0089 |
| 2024-12-30 | 1.0433 | 1.0433 |
| 2024-12-27 | 1.0455 | 1.0455 |
| 2024-12-26 | 1.0452 | 1.0452 |
| 2024-12-25 | 1.0333 | 1.0333 |
| 2024-12-24 | 1.0464 | 1.0464 |
| 2024-12-23 | 1.0357 | 1.0357 |
| 2024-12-20 | 1.0613 | 1.0613 |
| 2024-12-19 | 1.0516 | 1.0516 |
| 2024-12-18 | 1.0461 | 1.0461 |
| 2024-12-17 | 1.0368 | 1.0368 |
| 2024-12-16 | 1.0567 | 1.0567 |
| 2024-12-13 | 1.0729 | 1.0729 |
| 2024-12-12 | 1.0914 | 1.0914 |
| 2024-12-11 | 1.0837 | 1.0837 |
| 2024-12-10 | 1.0764 | 1.0764 |
| 2024-12-09 | 1.0694 | 1.0694 |
| 2024-12-06 | 1.0779 | 1.0779 |
| 2024-12-05 | 1.0667 | 1.0667 |
| 2024-12-04 | 1.0534 | 1.0534 |
| 2024-12-03 | 1.0673 | 1.0673 |
| 2024-12-02 | 1.0704 | 1.0704 |
| 2024-11-29 | 1.0524 | 1.0524 |
| 2024-11-28 | 1.0340 | 1.0340 |
| 2024-11-27 | 1.0438 | 1.0438 |
| 2024-11-26 | 1.0183 | 1.0183 |
| 2024-11-25 | 1.0302 | 1.0302 |
| 2024-11-22 | 1.0286 | 1.0286 |
| 2024-11-21 | 1.0672 | 1.0672 |
| 2024-11-20 | 1.0662 | 1.0662 |
| 2024-11-19 | 1.0463 | 1.0463 |
| 2024-11-18 | 1.0200 | 1.0200 |
| 2024-11-15 | 1.0477 | 1.0477 |
| 2024-11-14 | 1.0750 | 1.0750 |
| 2024-11-13 | 1.1084 | 1.1084 |
| 2024-11-12 | 1.1122 | 1.1122 |
| 2024-11-11 | 1.1240 | 1.1240 |
| 2024-11-08 | 1.0940 | 1.0940 |
| 2024-11-07 | 1.0901 | 1.0901 |
| 2024-11-06 | 1.0757 | 1.0757 |
| 2024-11-05 | 1.0673 | 1.0673 |
| 2024-11-04 | 1.0311 | 1.0311 |
| 2024-11-01 | 1.0095 | 1.0095 |
| 2024-10-31 | 1.0389 | 1.0389 |
| 2024-10-30 | 1.0252 | 1.0252 |
| 2024-10-29 | 1.0177 | 1.0177 |
| 2024-10-28 | 1.0294 | 1.0294 |
| 2024-10-25 | 1.0157 | 1.0157 |
| 2024-10-24 | 0.9974 | 0.9974 |
| 2024-10-23 | 1.0085 | 1.0085 |
| 2024-10-22 | 1.0076 | 1.0076 |
| 2024-10-21 | 1.0029 | 1.0029 |
| 2024-10-18 | 0.9798 | 0.9798 |
| 2024-10-17 | 0.9389 | 0.9389 |
| 2024-10-16 | 0.9390 | 0.9390 |
| 2024-10-15 | 0.9403 | 0.9403 |
| 2024-10-14 | 0.9548 | 0.9548 |
| 2024-10-11 | 0.9228 | 0.9228 |
| 2024-10-10 | 0.9614 | 0.9614 |
| 2024-10-09 | 0.9771 | 0.9771 |
| 2024-10-08 | 1.0539 | 1.0539 |
| 2024-09-30 | 0.9633 | 0.9633 |
| 2024-09-27 | 0.8655 | 0.8655 |
| 2024-09-26 | 0.8161 | 0.8161 |
| 2024-09-25 | 0.7844 | 0.7844 |
| 2024-09-24 | 0.7786 | 0.7786 |
| 2024-09-23 | 0.7499 | 0.7499 |
| 2024-09-20 | 0.7494 | 0.7494 |
| 2024-09-19 | 0.7528 | 0.7528 |
| 2024-09-18 | 0.7416 | 0.7416 |
| 2024-09-13 | 0.7434 | 0.7434 |
| 2024-09-12 | 0.7541 | 0.7541 |
| 2024-09-11 | 0.7595 | 0.7595 |
| 2024-09-10 | 0.7578 | 0.7578 |
| 2024-09-09 | 0.7539 | 0.7539 |
| 2024-09-06 | 0.7584 | 0.7584 |
| 2024-09-05 | 0.7713 | 0.7713 |
| 2024-09-04 | 0.7665 | 0.7665 |
| 2024-09-03 | 0.7690 | 0.7690 |
| 2024-09-02 | 0.7598 | 0.7598 |
| 2024-08-30 | 0.7765 | 0.7765 |
| 2024-08-29 | 0.7620 | 0.7620 |
| 2024-08-28 | 0.7486 | 0.7486 |
| 2024-08-27 | 0.7458 | 0.7458 |
| 2024-08-26 | 0.7556 | 0.7556 |
| 2024-08-23 | 0.7528 | 0.7528 |
| 2024-08-22 | 0.7520 | 0.7520 |
| 2024-08-21 | 0.7623 | 0.7623 |
| 2024-08-20 | 0.7661 | 0.7661 |
| 2024-08-19 | 0.7794 | 0.7794 |
| 2024-08-16 | 0.7792 | 0.7792 |
| 2024-08-15 | 0.7843 | 0.7843 |
| 2024-08-14 | 0.7781 | 0.7781 |
| 2024-08-13 | 0.7865 | 0.7865 |
| 2024-08-12 | 0.7823 | 0.7823 |
| 2024-08-09 | 0.7855 | 0.7855 |
| 2024-08-08 | 0.7916 | 0.7916 |
| 2024-08-07 | 0.7935 | 0.7935 |
| 2024-08-06 | 0.7943 | 0.7943 |
| 2024-08-05 | 0.7824 | 0.7824 |
| 2024-08-02 | 0.8021 | 0.8021 |
| 2024-08-01 | 0.8135 | 0.8135 |
| 2024-07-31 | 0.8175 | 0.8175 |
| 2024-07-30 | 0.7875 | 0.7875 |
| 2024-07-29 | 0.7859 | 0.7859 |
| 2024-07-26 | 0.7901 | 0.7901 |
| 2024-07-25 | 0.7789 | 0.7789 |
| 2024-07-24 | 0.7793 | 0.7793 |
| 2024-07-23 | 0.7899 | 0.7899 |
| 2024-07-22 | 0.8123 | 0.8123 |
| 2024-07-19 | 0.8120 | 0.8120 |
| 2024-07-18 | 0.8100 | 0.8100 |
| 2024-07-17 | 0.8086 | 0.8086 |
| 2024-07-16 | 0.8157 | 0.8157 |
| 2024-07-15 | 0.8118 | 0.8118 |
| 2024-07-12 | 0.8202 | 0.8202 |
| 2024-07-11 | 0.8215 | 0.8215 |
| 2024-07-10 | 0.8038 | 0.8038 |
| 2024-07-09 | 0.8045 | 0.8045 |
| 2024-07-08 | 0.7874 | 0.7874 |
| 2024-07-05 | 0.8055 | 0.8055 |
| 2024-07-04 | 0.7997 | 0.7997 |
| 2024-07-03 | 0.8140 | 0.8140 |
| 2024-07-02 | 0.8201 | 0.8201 |
| 2024-07-01 | 0.8274 | 0.8274 |
| 2024-06-30 | 0.8206 | 0.8206 |
| 2024-06-28 | 0.8211 | 0.8211 |
| 2024-06-27 | 0.8185 | 0.8185 |
| 2024-06-26 | 0.8356 | 0.8356 |
| 2024-06-25 | 0.8135 | 0.8135 |
| 2024-06-24 | 0.8223 | 0.8223 |
| 2024-06-21 | 0.8451 | 0.8451 |
| 2024-06-20 | 0.8441 | 0.8441 |
| 2024-06-19 | 0.8623 | 0.8623 |
| 2024-06-18 | 0.8726 | 0.8726 |
| 2024-06-17 | 0.8689 | 0.8689 |
| 2024-06-14 | 0.8669 | 0.8669 |
| 2024-06-13 | 0.8642 | 0.8642 |
| 2024-06-12 | 0.8678 | 0.8678 |
| 2024-06-11 | 0.8653 | 0.8653 |
| 2024-06-07 | 0.8553 | 0.8553 |
| 2024-06-06 | 0.8580 | 0.8580 |
| 2024-06-05 | 0.8715 | 0.8715 |
| 2024-06-04 | 0.8815 | 0.8815 |
| 2024-06-03 | 0.8747 | 0.8747 |
| 2024-05-31 | 0.8804 | 0.8804 |
| 2024-05-30 | 0.8777 | 0.8777 |
| 2024-05-29 | 0.8776 | 0.8776 |
| 2024-05-28 | 0.8752 | 0.8752 |
| 2024-05-27 | 0.8848 | 0.8848 |
| 2024-05-24 | 0.8756 | 0.8756 |
| 2024-05-23 | 0.8867 | 0.8867 |
| 2024-05-22 | 0.9046 | 0.9046 |
| 2024-05-21 | 0.9023 | 0.9023 |
| 2024-05-20 | 0.9093 | 0.9093 |
| 2024-05-17 | 0.9052 | 0.9052 |
| 2024-05-16 | 0.8927 | 0.8927 |
| 2024-05-15 | 0.8924 | 0.8924 |
| 2024-05-14 | 0.8992 | 0.8992 |
| 2024-05-13 | 0.8974 | 0.8974 |
| 2024-05-10 | 0.9066 | 0.9066 |
| 2024-05-09 | 0.9159 | 0.9159 |
| 2024-05-08 | 0.9010 | 0.9010 |
| 2024-05-07 | 0.9161 | 0.9161 |
| 2024-05-06 | 0.9158 | 0.9158 |
| 2024-04-30 | 0.9019 | 0.9019 |
| 2024-04-29 | 0.9094 | 0.9094 |
| 2024-04-26 | 0.8865 | 0.8865 |
| 2024-04-25 | 0.8687 | 0.8687 |
| 2024-04-24 | 0.8694 | 0.8694 |
| 2024-04-23 | 0.8556 | 0.8556 |
| 2024-04-22 | 0.8558 | 0.8558 |
| 2024-04-19 | 0.8611 | 0.8611 |
| 2024-04-18 | 0.8687 | 0.8687 |
| 2024-04-17 | 0.8689 | 0.8689 |
| 2024-04-16 | 0.8364 | 0.8364 |
| 2024-04-15 | 0.8699 | 0.8699 |
| 2024-04-12 | 0.8721 | 0.8721 |
| 2024-04-11 | 0.8776 | 0.8776 |
| 2024-04-10 | 0.8777 | 0.8777 |
| 2024-04-09 | 0.8966 | 0.8966 |
| 2024-04-08 | 0.8860 | 0.8860 |
| 2024-04-03 | 0.9002 | 0.9002 |
| 2024-04-02 | 0.9078 | 0.9078 |
| 2024-04-01 | 0.9163 | 0.9163 |
| 2024-03-29 | 0.8958 | 0.8958 |
| 2024-03-28 | 0.8872 | 0.8872 |
| 2024-03-27 | 0.8694 | 0.8694 |
| 2024-03-26 | 0.8990 | 0.8990 |
| 2024-03-25 | 0.9021 | 0.9021 |
| 2024-03-22 | 0.9254 | 0.9254 |
| 2024-03-21 | 0.9342 | 0.9342 |
| 2024-03-20 | 0.9367 | 0.9367 |
| 2024-03-19 | 0.9299 | 0.9299 |
| 2024-03-18 | 0.9375 | 0.9375 |
| 2024-03-15 | 0.9226 | 0.9226 |
| 2024-03-14 | 0.9119 | 0.9119 |
| 2024-03-13 | 0.9185 | 0.9185 |
| 2024-03-12 | 0.9148 | 0.9148 |
| 2024-03-11 | 0.9127 | 0.9127 |
| 2024-03-08 | 0.8944 | 0.8944 |
| 2024-03-07 | 0.8789 | 0.8789 |
| 2024-03-06 | 0.8962 | 0.8962 |
| 2024-03-05 | 0.8959 | 0.8959 |
| 2024-03-04 | 0.9050 | 0.9050 |
| 2024-03-01 | 0.8988 | 0.8988 |
| 2024-02-29 | 0.8888 | 0.8888 |
| 2024-02-28 | 0.8572 | 0.8572 |
| 2024-02-27 | 0.8921 | 0.8921 |
| 2024-02-26 | 0.8672 | 0.8672 |
| 2024-02-23 | 0.8629 | 0.8629 |
| 2024-02-22 | 0.8546 | 0.8546 |
| 2024-02-21 | 0.8442 | 0.8442 |
| 2024-02-20 | 0.8439 | 0.8439 |
| 2024-02-19 | 0.8448 | 0.8448 |
| 2024-02-08 | 0.8358 | 0.8358 |
| 2024-02-07 | 0.8157 | 0.8157 |
| 2024-02-06 | 0.7761 | 0.7761 |
| 2024-02-05 | 0.7178 | 0.7178 |
| 2024-02-02 | 0.7514 | 0.7514 |
| 2024-02-01 | 0.7748 | 0.7748 |
| 2024-01-31 | 0.7765 | 0.7765 |
| 2024-01-30 | 0.8039 | 0.8039 |
| 2024-01-29 | 0.8253 | 0.8253 |
| 2024-01-26 | 0.8486 | 0.8486 |
| 2024-01-25 | 0.8605 | 0.8605 |
| 2024-01-24 | 0.8389 | 0.8389 |
| 2024-01-23 | 0.8323 | 0.8323 |
| 2024-01-22 | 0.8184 | 0.8184 |
| 2024-01-19 | 0.8617 | 0.8617 |
| 2024-01-18 | 0.8718 | 0.8718 |
| 2024-01-17 | 0.8696 | 0.8696 |
| 2024-01-16 | 0.8923 | 0.8923 |
| 2024-01-15 | 0.8948 | 0.8948 |
| 2024-01-12 | 0.8973 | 0.8973 |
| 2024-01-11 | 0.9034 | 0.9034 |
| 2024-01-10 | 0.8866 | 0.8866 |
| 2024-01-09 | 0.8930 | 0.8930 |
| 2024-01-08 | 0.8920 | 0.8920 |
| 2024-01-05 | 0.9135 | 0.9135 |
| 2024-01-04 | 0.9300 | 0.9300 |
| 2024-01-03 | 0.9384 | 0.9384 |
| 2024-01-02 | 0.9447 | 0.9447 |
| 2023-12-31 | 0.9518 | 0.9518 |
| 2023-12-29 | 0.9523 | 0.9523 |
| 2023-12-28 | 0.9395 | 0.9395 |
| 2023-12-27 | 0.9219 | 0.9219 |
| 2023-12-26 | 0.9173 | 0.9173 |
| 2023-12-25 | 0.9292 | 0.9292 |
| 2023-12-22 | 0.9277 | 0.9277 |
| 2023-12-21 | 0.9380 | 0.9380 |
| 2023-12-20 | 0.9311 | 0.9311 |
| 2023-12-19 | 0.9468 | 0.9468 |
| 2023-12-18 | 0.9452 | 0.9452 |
| 2023-12-15 | 0.9589 | 0.9589 |
| 2023-12-14 | 0.9640 | 0.9640 |
| 2023-12-13 | 0.9699 | 0.9699 |
| 2023-12-12 | 0.9806 | 0.9806 |
| 2023-12-11 | 0.9812 | 0.9812 |
| 2023-12-08 | 0.9698 | 0.9698 |
| 2023-12-07 | 0.9654 | 0.9654 |
| 2023-12-06 | 0.9638 | 0.9638 |
| 2023-12-05 | 0.9581 | 0.9581 |
| 2023-12-04 | 0.9769 | 0.9769 |
| 2023-12-01 | 0.9796 | 0.9796 |
| 2023-11-30 | 0.9701 | 0.9701 |
| 2023-11-29 | 0.9748 | 0.9748 |
| 2023-11-28 | 0.9799 | 0.9799 |
| 2023-11-27 | 0.9761 | 0.9761 |
| 2023-11-24 | 0.9762 | 0.9762 |
| 2023-11-23 | 0.9898 | 0.9898 |
| 2023-11-22 | 0.9811 | 0.9811 |
| 2023-11-21 | 0.9951 | 0.9951 |
| 2023-11-20 | 1.0017 | 1.0017 |
| 2023-11-17 | 0.9936 | 0.9936 |
| 2023-11-16 | 0.9859 | 0.9859 |
| 2023-11-15 | 0.9962 | 0.9962 |
| 2023-11-14 | 0.9931 | 0.9931 |
| 2023-11-13 | 0.9885 | 0.9885 |
| 2023-11-10 | 0.9796 | 0.9796 |
| 2023-11-09 | 0.9844 | 0.9844 |
| 2023-11-08 | 0.9897 | 0.9897 |
| 2023-11-07 | 0.9869 | 0.9869 |
| 2023-11-06 | 0.9831 | 0.9831 |
| 2023-11-03 | 0.9630 | 0.9630 |
| 2023-11-02 | 0.9492 | 0.9492 |
| 2023-11-01 | 0.9593 | 0.9593 |
| 2023-10-31 | 0.9621 | 0.9621 |
| 2023-10-30 | 0.9676 | 0.9676 |
| 2023-10-27 | 0.9518 | 0.9518 |
| 2023-10-26 | 0.9365 | 0.9365 |
| 2023-10-25 | 0.9304 | 0.9304 |
| 2023-10-24 | 0.9267 | 0.9267 |
| 2023-10-23 | 0.9175 | 0.9175 |
| 2023-10-20 | 0.9383 | 0.9383 |
| 2023-10-19 | 0.9495 | 0.9495 |
| 2023-10-18 | 0.9597 | 0.9597 |
| 2023-10-17 | 0.9745 | 0.9745 |
| 2023-10-16 | 0.9745 | 0.9745 |
| 2023-10-13 | 0.9863 | 0.9863 |
| 2023-10-12 | 0.9903 | 0.9903 |
| 2023-10-11 | 0.9839 | 0.9839 |
| 2023-10-10 | 0.9806 | 0.9806 |
| 2023-10-09 | 0.9813 | 0.9813 |
| 2023-09-28 | 0.9845 | 0.9845 |
| 2023-09-27 | 0.9778 | 0.9778 |
| 2023-09-26 | 0.9717 | 0.9717 |
| 2023-09-25 | 0.9757 | 0.9757 |
| 2023-09-22 | 0.9803 | 0.9803 |
| 2023-09-21 | 0.9583 | 0.9583 |
| 2023-09-20 | 0.9632 | 0.9632 |
| 2023-09-19 | 0.9683 | 0.9683 |
| 2023-09-18 | 0.9772 | 0.9772 |
| 2023-09-15 | 0.9758 | 0.9758 |
| 2023-09-14 | 0.9770 | 0.9770 |
| 2023-09-13 | 0.9826 | 0.9826 |
| 2023-09-12 | 0.9973 | 0.9973 |
| 2023-09-11 | 0.9975 | 0.9975 |
| 2023-09-08 | 0.9869 | 0.9869 |
| 2023-09-07 | 0.9844 | 0.9844 |
| 2023-09-06 | 1.0023 | 1.0023 |
| 2023-09-05 | 0.9980 | 0.9980 |
| 2023-09-04 | 1.0017 | 1.0017 |
| 2023-09-01 | 0.9881 | 0.9881 |
| 2023-08-31 | 0.9898 | 0.9898 |
| 2023-08-30 | 0.9934 | 0.9934 |
| 2023-08-29 | 0.9869 | 0.9869 |
| 2023-08-28 | 0.9575 | 0.9575 |
| 2023-08-25 | 0.9515 | 0.9515 |
| 2023-08-24 | 0.9717 | 0.9717 |
| 2023-08-23 | 0.9667 | 0.9667 |
| 2023-08-22 | 0.9876 | 0.9876 |
| 2023-08-21 | 0.9798 | 0.9798 |
| 2023-08-18 | 0.9885 | 0.9885 |
| 2023-08-17 | 1.0096 | 1.0096 |
| 2023-08-16 | 1.0005 | 1.0005 |
| 2023-08-15 | 1.0123 | 1.0123 |
| 2023-08-14 | 1.0203 | 1.0203 |
| 2023-08-11 | 1.0172 | 1.0172 |
| 2023-08-10 | 1.0347 | 1.0347 |
| 2023-08-09 | 1.0348 | 1.0348 |
| 2023-08-08 | 1.0423 | 1.0423 |
| 2023-08-07 | 1.0498 | 1.0498 |
| 2023-08-04 | 1.0534 | 1.0534 |
| 2023-08-03 | 1.0447 | 1.0447 |
| 2023-08-02 | 1.0445 | 1.0445 |
| 2023-08-01 | 1.0462 | 1.0462 |
| 2023-07-31 | 1.0455 | 1.0455 |
| 2023-07-28 | 1.0380 | 1.0380 |
| 2023-07-27 | 1.0294 | 1.0294 |
| 2023-07-26 | 1.0379 | 1.0379 |
| 2023-07-25 | 1.0463 | 1.0463 |
| 2023-07-24 | 1.0300 | 1.0300 |
| 2023-07-21 | 1.0316 | 1.0316 |
| 2023-07-20 | 1.0322 | 1.0322 |
| 2023-07-19 | 1.0485 | 1.0485 |
| 2023-07-18 | 1.0527 | 1.0527 |
| 2023-07-17 | 1.0555 | 1.0555 |
| 2023-07-14 | 1.0600 | 1.0600 |
| 2023-07-13 | 1.0592 | 1.0592 |
| 2023-07-12 | 1.0443 | 1.0443 |
| 2023-07-11 | 1.0596 | 1.0596 |
| 2023-07-10 | 1.0512 | 1.0512 |
| 2023-07-07 | 1.0496 | 1.0496 |
| 2023-07-06 | 1.0583 | 1.0583 |
| 2023-07-05 | 1.0604 | 1.0604 |
| 2023-07-04 | 1.0715 | 1.0715 |
| 2023-07-03 | 1.0669 | 1.0669 |
| 2023-06-30 | 1.0679 | 1.0679 |
| 2023-06-29 | 1.0560 | 1.0560 |
| 2023-06-28 | 1.0490 | 1.0490 |
| 2023-06-27 | 1.0558 | 1.0558 |
| 2023-06-26 | 1.0463 | 1.0463 |
| 2023-06-21 | 1.0716 | 1.0716 |
| 2023-06-20 | 1.1002 | 1.1002 |
| 2023-06-19 | 1.0958 | 1.0958 |
| 2023-06-16 | 1.0887 | 1.0887 |
| 2023-06-15 | 1.0755 | 1.0755 |
| 2023-06-14 | 1.0704 | 1.0704 |
| 2023-06-13 | 1.0664 | 1.0664 |
| 2023-06-12 | 1.0599 | 1.0599 |
| 2023-06-09 | 1.0527 | 1.0527 |
| 2023-06-08 | 1.0401 | 1.0401 |
| 2023-06-07 | 1.0482 | 1.0482 |
| 2023-06-06 | 1.0486 | 1.0486 |
| 2023-06-05 | 1.0704 | 1.0704 |
| 2023-06-02 | 1.0686 | 1.0686 |
| 2023-06-01 | 1.0599 | 1.0599 |
| 2023-05-31 | 1.0561 | 1.0561 |
| 2023-05-30 | 1.0558 | 1.0558 |
| 2023-05-29 | 1.0485 | 1.0485 |
| 2023-05-26 | 1.0503 | 1.0503 |
| 2023-05-25 | 1.0424 | 1.0424 |
| 2023-05-24 | 1.0440 | 1.0440 |
| 2023-05-23 | 1.0449 | 1.0449 |
| 2023-05-22 | 1.0540 | 1.0540 |
| 2023-05-19 | 1.0573 | 1.0573 |
| 2023-05-18 | 1.0547 | 1.0547 |
| 2023-05-17 | 1.0449 | 1.0449 |
| 2023-05-16 | 1.0401 | 1.0401 |
| 2023-05-15 | 1.0496 | 1.0496 |
| 2023-05-12 | 1.0389 | 1.0389 |
| 2023-05-11 | 1.0515 | 1.0515 |
| 2023-05-10 | 1.0536 | 1.0536 |
| 2023-05-09 | 1.0535 | 1.0535 |
| 2023-05-08 | 1.0683 | 1.0683 |
| 2023-05-05 | 1.0642 | 1.0642 |
| 2023-05-04 | 1.0789 | 1.0789 |
| 2023-04-28 | 1.0786 | 1.0786 |
| 2023-04-27 | 1.0595 | 1.0595 |
| 2023-04-26 | 1.0607 | 1.0607 |
| 2023-04-25 | 1.0636 | 1.0636 |
| 2023-04-24 | 1.0810 | 1.0810 |
| 2023-04-21 | 1.0848 | 1.0848 |
| 2023-04-20 | 1.1185 | 1.1185 |
| 2023-04-19 | 1.1138 | 1.1138 |
| 2023-04-18 | 1.1171 | 1.1171 |
| 2023-04-17 | 1.1162 | 1.1162 |
| 2023-04-14 | 1.1218 | 1.1218 |
| 2023-04-13 | 1.1145 | 1.1145 |
| 2023-04-12 | 1.1276 | 1.1276 |
| 2023-04-11 | 1.1190 | 1.1190 |
| 2023-04-10 | 1.1156 | 1.1156 |
| 2023-04-07 | 1.1304 | 1.1304 |
| 2023-04-06 | 1.1192 | 1.1192 |
| 2023-04-04 | 1.1136 | 1.1136 |
| 2023-04-03 | 1.1156 | 1.1156 |
| 2023-03-31 | 1.0960 | 1.0960 |
| 2023-03-30 | 1.0826 | 1.0826 |
| 2023-03-29 | 1.0816 | 1.0816 |
| 2023-03-28 | 1.0852 | 1.0852 |
| 2023-03-27 | 1.0959 | 1.0959 |
| 2023-03-24 | 1.0878 | 1.0878 |
| 2023-03-23 | 1.0809 | 1.0809 |
| 2023-03-22 | 1.0729 | 1.0729 |
| 2023-03-21 | 1.0642 | 1.0642 |
| 2023-03-20 | 1.0494 | 1.0494 |
| 2023-03-17 | 1.0507 | 1.0507 |
| 2023-03-16 | 1.0427 | 1.0427 |
| 2023-03-15 | 1.0567 | 1.0567 |
| 2023-03-14 | 1.0561 | 1.0561 |
| 2023-03-13 | 1.0649 | 1.0649 |
| 2023-03-10 | 1.0586 | 1.0586 |
| 2023-03-09 | 1.0701 | 1.0701 |
| 2023-03-08 | 1.0703 | 1.0703 |
| 2023-03-07 | 1.0645 | 1.0645 |
| 2023-03-06 | 1.0871 | 1.0871 |
| 2023-03-03 | 1.0852 | 1.0852 |
| 2023-03-02 | 1.0863 | 1.0863 |
| 2023-03-01 | 1.0909 | 1.0909 |
| 2023-02-28 | 1.0810 | 1.0810 |
| 2023-02-27 | 1.0711 | 1.0711 |
| 2023-02-24 | 1.0797 | 1.0797 |
| 2023-02-23 | 1.0827 | 1.0827 |
| 2023-02-22 | 1.0885 | 1.0885 |
| 2023-02-21 | 1.0884 | 1.0884 |
| 2023-02-20 | 1.0857 | 1.0857 |
| 2023-02-17 | 1.0696 | 1.0696 |
| 2023-02-16 | 1.0835 | 1.0835 |
| 2023-02-15 | 1.1027 | 1.1027 |
| 2023-02-14 | 1.1001 | 1.1001 |
| 2023-02-13 | 1.1020 | 1.1020 |
| 2023-02-10 | 1.0901 | 1.0901 |
| 2023-02-09 | 1.0943 | 1.0943 |
| 2023-02-08 | 1.0751 | 1.0751 |
| 2023-02-07 | 1.0830 | 1.0830 |
| 2023-02-06 | 1.0803 | 1.0803 |
| 2023-02-03 | 1.0854 | 1.0854 |
| 2023-02-02 | 1.0861 | 1.0861 |
| 2023-02-01 | 1.0841 | 1.0841 |
| 2023-01-31 | 1.0688 | 1.0688 |
| 2023-01-30 | 1.0689 | 1.0689 |
| 2023-01-20 | 1.0624 | 1.0624 |
| 2023-01-19 | 1.0553 | 1.0553 |
| 2023-01-18 | 1.0461 | 1.0461 |
| 2023-01-17 | 1.0460 | 1.0460 |
| 2023-01-16 | 1.0433 | 1.0433 |
| 2023-01-13 | 1.0315 | 1.0315 |
| 2023-01-12 | 1.0275 | 1.0275 |
| 2023-01-11 | 1.0271 | 1.0271 |
| 2023-01-10 | 1.0348 | 1.0348 |
| 2023-01-09 | 1.0318 | 1.0318 |
| 2023-01-06 | 1.0262 | 1.0262 |
| 2023-01-05 | 1.0236 | 1.0236 |
| 2023-01-04 | 1.0135 | 1.0135 |
| 2023-01-03 | 1.0135 | 1.0135 |
| 2022-12-31 | 0.9930 | 0.9930 |
| 2022-12-30 | 0.9935 | 0.9935 |
| 2022-12-29 | 0.9911 | 0.9911 |
| 2022-12-28 | 0.9900 | 0.9900 |
| 2022-12-27 | 0.9969 | 0.9969 |
| 2022-12-26 | 0.9908 | 0.9908 |
| 2022-12-23 | 0.9737 | 0.9737 |
| 2022-12-22 | 0.9760 | 0.9760 |
| 2022-12-21 | 0.9877 | 0.9877 |
| 2022-12-20 | 0.9948 | 0.9948 |
| 2022-12-19 | 1.0040 | 1.0040 |
| 2022-12-16 | 1.0242 | 1.0242 |
| 2022-12-15 | 1.0343 | 1.0343 |
| 2022-12-14 | 1.0290 | 1.0290 |
| 2022-12-13 | 1.0339 | 1.0339 |
| 2022-12-12 | 1.0438 | 1.0438 |
| 2022-12-09 | 1.0428 | 1.0428 |
| 2022-12-08 | 1.0394 | 1.0394 |
| 2022-12-07 | 1.0465 | 1.0465 |
| 2022-12-06 | 1.0449 | 1.0449 |
| 2022-12-05 | 1.0457 | 1.0457 |
| 2022-12-02 | 1.0453 | 1.0453 |
| 2022-12-01 | 1.0417 | 1.0417 |
| 2022-11-30 | 1.0327 | 1.0327 |
| 2022-11-29 | 1.0325 | 1.0325 |
| 2022-11-28 | 1.0176 | 1.0176 |
| 2022-11-25 | 1.0210 | 1.0210 |
| 2022-11-24 | 1.0330 | 1.0330 |
| 2022-11-23 | 1.0303 | 1.0303 |
| 2022-11-22 | 1.0339 | 1.0339 |
| 2022-11-21 | 1.0511 | 1.0511 |
| 2022-11-18 | 1.0481 | 1.0481 |
| 2022-11-17 | 1.0541 | 1.0541 |
| 2022-11-16 | 1.0491 | 1.0491 |
| 2022-11-15 | 1.0568 | 1.0568 |
| 2022-11-14 | 1.0354 | 1.0354 |
| 2022-11-11 | 1.0389 | 1.0389 |
| 2022-11-10 | 1.0344 | 1.0344 |
| 2022-11-09 | 1.0440 | 1.0440 |
| 2022-11-08 | 1.0466 | 1.0466 |
| 2022-11-07 | 1.0476 | 1.0476 |
| 2022-11-04 | 1.0499 | 1.0499 |
| 2022-11-03 | 1.0301 | 1.0301 |
| 2022-11-02 | 1.0254 | 1.0254 |
| 2022-11-01 | 1.0161 | 1.0161 |
| 2022-10-31 | 0.9932 | 0.9932 |
| 2022-10-28 | 0.9833 | 0.9833 |
| 2022-10-27 | 1.0151 | 1.0151 |
| 2022-10-26 | 1.0173 | 1.0173 |
| 2022-10-25 | 0.9945 | 0.9945 |
| 2022-10-24 | 1.0003 | 1.0003 |
| 2022-10-21 | 1.0073 | 1.0073 |
| 2022-10-20 | 1.0092 | 1.0092 |
| 2022-10-19 | 1.0117 | 1.0117 |
| 2022-10-18 | 1.0190 | 1.0190 |
| 2022-10-17 | 1.0126 | 1.0126 |
| 2022-10-14 | 1.0029 | 1.0029 |
| 2022-10-13 | 0.9791 | 0.9791 |
| 2022-10-12 | 0.9711 | 0.9711 |
| 2022-10-11 | 0.9453 | 0.9453 |
| 2022-10-10 | 0.9393 | 0.9393 |
| 2022-09-30 | 0.9603 | 0.9603 |
| 2022-09-29 | 0.9764 | 0.9764 |
| 2022-09-28 | 0.9727 | 0.9727 |
| 2022-09-27 | 1.0014 | 1.0014 |
| 2022-09-26 | 0.9808 | 0.9808 |
| 2022-09-23 | 0.9895 | 0.9895 |
| 2022-09-22 | 1.0054 | 1.0054 |
| 2022-09-21 | 1.0057 | 1.0057 |
| 2022-09-20 | 1.0073 | 1.0073 |
| 2022-09-19 | 0.9982 | 0.9982 |
| 2022-09-16 | 1.0082 | 1.0082 |
| 2022-09-15 | 1.0268 | 1.0268 |
| 2022-09-14 | 1.0578 | 1.0578 |
| 2022-09-13 | 1.0662 | 1.0662 |
| 2022-09-09 | 1.0659 | 1.0659 |
| 2022-09-08 | 1.0610 | 1.0610 |
| 2022-09-07 | 1.0716 | 1.0716 |
| 2022-09-06 | 1.0670 | 1.0670 |
| 2022-09-05 | 1.0502 | 1.0502 |
| 2022-09-02 | 1.0515 | 1.0515 |
| 2022-09-01 | 1.0433 | 1.0433 |
| 2022-08-31 | 1.0492 | 1.0492 |
| 2022-08-30 | 1.0782 | 1.0782 |
| 2022-08-29 | 1.0789 | 1.0789 |
| 2022-08-26 | 1.0750 | 1.0750 |
| 2022-08-25 | 1.0793 | 1.0793 |
| 2022-08-24 | 1.0843 | 1.0843 |
| 2022-08-23 | 1.1210 | 1.1210 |
| 2022-08-22 | 1.1211 | 1.1211 |
| 2022-08-19 | 1.1115 | 1.1115 |
| 2022-08-18 | 1.1319 | 1.1319 |
| 2022-08-17 | 1.1296 | 1.1296 |
| 2022-08-16 | 1.1274 | 1.1274 |
| 2022-08-15 | 1.1224 | 1.1224 |
| 2022-08-12 | 1.1150 | 1.1150 |
| 2022-08-11 | 1.1253 | 1.1253 |
| 2022-08-10 | 1.1089 | 1.1089 |
| 2022-08-09 | 1.1100 | 1.1100 |
| 2022-08-08 | 1.1077 | 1.1077 |
| 2022-08-05 | 1.0968 | 1.0968 |
| 2022-08-04 | 1.0754 | 1.0754 |
| 2022-08-03 | 1.0698 | 1.0698 |
| 2022-08-02 | 1.0745 | 1.0745 |
| 2022-08-01 | 1.1042 | 1.1042 |
| 2022-07-29 | 1.0910 | 1.0910 |
| 2022-07-28 | 1.0982 | 1.0982 |
| 2022-07-27 | 1.0923 | 1.0923 |
| 2022-07-26 | 1.0840 | 1.0840 |
| 2022-07-25 | 1.0738 | 1.0738 |
| 2022-07-22 | 1.0874 | 1.0874 |
| 2022-07-21 | 1.0975 | 1.0975 |
| 2022-07-20 | 1.1046 | 1.1046 |
| 2022-07-19 | 1.0919 | 1.0919 |
| 2022-07-18 | 1.0835 | 1.0835 |
| 2022-07-15 | 1.0683 | 1.0683 |
| 2022-07-14 | 1.0796 | 1.0796 |
| 2022-07-13 | 1.0654 | 1.0654 |
| 2022-07-12 | 1.0605 | 1.0605 |
| 2022-07-11 | 1.0782 | 1.0782 |
| 2022-07-08 | 1.0952 | 1.0952 |
| 2022-07-07 | 1.1020 | 1.1020 |
| 2022-07-06 | 1.0909 | 1.0909 |
| 2022-07-05 | 1.1012 | 1.1012 |
| 2022-07-04 | 1.1091 | 1.1091 |
| 2022-07-01 | 1.0952 | 1.0952 |
| 2022-06-30 | 1.0989 | 1.0989 |
| 2022-06-29 | 1.0844 | 1.0844 |
| 2022-06-28 | 1.1102 | 1.1102 |
| 2022-06-27 | 1.0960 | 1.0960 |
| 2022-06-24 | 1.0869 | 1.0869 |
| 2022-06-23 | 1.0747 | 1.0747 |
| 2022-06-22 | 1.0499 | 1.0499 |
| 2022-06-21 | 1.0657 | 1.0657 |
| 2022-06-20 | 1.0744 | 1.0744 |
| 2022-06-17 | 1.0641 | 1.0641 |
| 2022-06-16 | 1.0522 | 1.0522 |
| 2022-06-15 | 1.0413 | 1.0413 |
| 2022-06-14 | 1.0422 | 1.0422 |
| 2022-06-13 | 1.0438 | 1.0438 |
| 2022-06-10 | 1.0380 | 1.0380 |
| 2022-06-09 | 1.0188 | 1.0188 |
| 2022-06-08 | 1.0358 | 1.0358 |
| 2022-06-07 | 1.0344 | 1.0344 |
| 2022-06-06 | 1.0374 | 1.0374 |
| 2022-06-02 | 1.0095 | 1.0095 |
| 2022-06-01 | 0.9971 | 0.9971 |
| 2022-05-31 | 0.9933 | 0.9933 |
| 2022-05-30 | 0.9793 | 0.9793 |
| 2022-05-27 | 0.9686 | 0.9686 |
| 2022-05-26 | 0.9733 | 0.9733 |
| 2022-05-25 | 0.9662 | 0.9662 |
| 2022-05-24 | 0.9555 | 0.9555 |
| 2022-05-23 | 0.9947 | 0.9947 |
| 2022-05-20 | 0.9850 | 0.9850 |
| 2022-05-19 | 0.9714 | 0.9714 |
| 2022-05-18 | 0.9645 | 0.9645 |
| 2022-05-17 | 0.9630 | 0.9630 |
| 2022-05-16 | 0.9564 | 0.9564 |
| 2022-05-13 | 0.9580 | 0.9580 |
| 2022-05-12 | 0.9534 | 0.9534 |
| 2022-05-11 | 0.9487 | 0.9487 |
| 2022-05-10 | 0.9395 | 0.9395 |
| 2022-05-09 | 0.9231 | 0.9231 |
| 2022-05-06 | 0.9148 | 0.9148 |
| 2022-05-05 | 0.9251 | 0.9251 |
| 2022-04-29 | 0.9111 | 0.9111 |
| 2022-04-28 | 0.8735 | 0.8735 |
| 2022-04-27 | 0.8798 | 0.8798 |
| 2022-04-26 | 0.8372 | 0.8372 |
| 2022-04-25 | 0.8589 | 0.8589 |
| 2022-04-22 | 0.9227 | 0.9227 |
| 2022-04-21 | 0.9383 | 0.9383 |
| 2022-04-20 | 0.9721 | 0.9721 |
| 2022-04-19 | 0.9875 | 0.9875 |
| 2022-04-18 | 0.9886 | 0.9886 |
| 2022-04-15 | 0.9793 | 0.9793 |
| 2022-04-14 | 0.9897 | 0.9897 |
| 2022-04-13 | 0.9792 | 0.9792 |
| 2022-04-12 | 0.9994 | 0.9994 |
| 2022-04-11 | 0.9873 | 0.9873 |
| 2022-04-08 | 1.0234 | 1.0234 |
| 2022-04-07 | 1.0332 | 1.0332 |
| 2022-04-06 | 1.0539 | 1.0539 |
| 2022-04-01 | 1.0582 | 1.0582 |
| 2022-03-31 | 1.0557 | 1.0557 |
| 2022-03-30 | 1.0721 | 1.0721 |
| 2022-03-29 | 1.0488 | 1.0488 |
| 2022-03-28 | 1.0557 | 1.0557 |
| 2022-03-25 | 1.0638 | 1.0638 |
| 2022-03-24 | 1.0753 | 1.0753 |
| 2022-03-23 | 1.0874 | 1.0874 |
| 2022-03-22 | 1.0820 | 1.0820 |
| 2022-03-21 | 1.0884 | 1.0884 |
| 2022-03-18 | 1.0797 | 1.0797 |
| 2022-03-17 | 1.0753 | 1.0753 |
| 2022-03-16 | 1.0553 | 1.0553 |
| 2022-03-15 | 1.0228 | 1.0228 |
| 2022-03-14 | 1.0705 | 1.0705 |
| 2022-03-11 | 1.0956 | 1.0956 |
| 2022-03-10 | 1.0876 | 1.0876 |
| 2022-03-09 | 1.0663 | 1.0663 |
| 2022-03-08 | 1.0796 | 1.0796 |
| 2022-03-07 | 1.1108 | 1.1108 |
| 2022-03-04 | 1.1405 | 1.1405 |
| 2022-03-03 | 1.1520 | 1.1520 |
| 2022-03-02 | 1.1679 | 1.1679 |
| 2022-03-01 | 1.1734 | 1.1734 |
| 2022-02-28 | 1.1763 | 1.1763 |
| 2022-02-25 | 1.1683 | 1.1683 |
| 2022-02-24 | 1.1578 | 1.1578 |
| 2022-02-23 | 1.1823 | 1.1823 |
| 2022-02-22 | 1.1573 | 1.1573 |
| 2022-02-21 | 1.1695 | 1.1695 |
| 2022-02-18 | 1.1582 | 1.1582 |
| 2022-02-17 | 1.1538 | 1.1538 |
| 2022-02-16 | 1.1492 | 1.1492 |
| 2022-02-15 | 1.1466 | 1.1466 |
| 2022-02-14 | 1.1288 | 1.1288 |
| 2022-02-11 | 1.1319 | 1.1319 |
| 2022-02-10 | 1.1525 | 1.1525 |
| 2022-02-09 | 1.1584 | 1.1584 |
| 2022-02-08 | 1.1385 | 1.1385 |
| 2022-02-07 | 1.1397 | 1.1397 |
| 2022-01-28 | 1.1311 | 1.1311 |
| 2022-01-27 | 1.1329 | 1.1329 |
| 2022-01-26 | 1.1667 | 1.1667 |
| 2022-01-25 | 1.1619 | 1.1619 |
| 2022-01-24 | 1.2029 | 1.2029 |
| 2022-01-21 | 1.1997 | 1.1997 |
| 2022-01-20 | 1.2167 | 1.2167 |
| 2022-01-19 | 1.2378 | 1.2378 |
| 2022-01-18 | 1.2528 | 1.2528 |
| 2022-01-17 | 1.2615 | 1.2615 |
| 2022-01-14 | 1.2413 | 1.2413 |
| 2022-01-13 | 1.2319 | 1.2319 |
| 2022-01-12 | 1.2516 | 1.2516 |
| 2022-01-11 | 1.2315 | 1.2315 |
| 2022-01-10 | 1.2468 | 1.2468 |
| 2022-01-07 | 1.2399 | 1.2399 |
| 2022-01-06 | 1.2602 | 1.2602 |
| 2022-01-05 | 1.2577 | 1.2577 |
| 2022-01-04 | 1.2833 | 1.2833 |
| 2021-12-31 | 1.2887 | 1.2887 |
| 2021-12-30 | 1.2779 | 1.2779 |
| 2021-12-29 | 1.2654 | 1.2654 |
| 2021-12-28 | 1.2695 | 1.2695 |
| 2021-12-27 | 1.2549 | 1.2549 |
| 2021-12-24 | 1.2569 | 1.2569 |
| 2021-12-23 | 1.2758 | 1.2758 |
| 2021-12-22 | 1.2770 | 1.2770 |
| 2021-12-21 | 1.2623 | 1.2623 |
| 2021-12-20 | 1.2471 | 1.2471 |
| 2021-12-17 | 1.2704 | 1.2704 |
| 2021-12-16 | 1.2889 | 1.2889 |
| 2021-12-15 | 1.2843 | 1.2843 |
| 2021-12-14 | 1.2892 | 1.2892 |
| 2021-12-13 | 1.2899 | 1.2899 |
| 2021-12-10 | 1.2840 | 1.2840 |
| 2021-12-09 | 1.2811 | 1.2811 |
| 2021-12-08 | 1.2789 | 1.2789 |
| 2021-12-07 | 1.2556 | 1.2556 |
| 2021-12-06 | 1.2748 | 1.2748 |
| 2021-12-03 | 1.2945 | 1.2945 |
| 2021-12-02 | 1.2870 | 1.2870 |
| 2021-12-01 | 1.3020 | 1.3020 |
| 2021-11-30 | 1.3049 | 1.3049 |
| 2021-11-29 | 1.2980 | 1.2980 |
| 2021-11-26 | 1.2885 | 1.2885 |
| 2021-11-25 | 1.2877 | 1.2877 |
| 2021-11-24 | 1.2897 | 1.2897 |
| 2021-11-23 | 1.2941 | 1.2941 |
| 2021-11-22 | 1.2964 | 1.2964 |
| 2021-11-19 | 1.2730 | 1.2730 |
| 2021-11-18 | 1.2591 | 1.2591 |
| 2021-11-17 | 1.2656 | 1.2656 |
| 2021-11-16 | 1.2484 | 1.2484 |
| 2021-11-15 | 1.2580 | 1.2580 |
| 2021-11-12 | 1.2636 | 1.2636 |
| 2021-11-11 | 1.2485 | 1.2485 |
| 2021-11-10 | 1.2420 | 1.2420 |
| 2021-11-09 | 1.2427 | 1.2427 |
| 2021-11-08 | 1.2275 | 1.2275 |
| 2021-11-05 | 1.2233 | 1.2233 |
| 2021-11-04 | 1.2301 | 1.2301 |
| 2021-11-03 | 1.2162 | 1.2162 |
| 2021-11-02 | 1.2133 | 1.2133 |
| 2021-11-01 | 1.2196 | 1.2196 |
| 2021-10-29 | 1.2108 | 1.2108 |
| 2021-10-28 | 1.1925 | 1.1925 |
| 2021-10-27 | 1.2098 | 1.2098 |
| 2021-10-26 | 1.2187 | 1.2187 |
| 2021-10-25 | 1.2201 | 1.2201 |
| 2021-10-22 | 1.2045 | 1.2045 |
| 2021-10-21 | 1.2096 | 1.2096 |
| 2021-10-20 | 1.2177 | 1.2177 |
| 2021-10-19 | 1.2133 | 1.2133 |
| 2021-10-18 | 1.2001 | 1.2001 |
| 2021-10-15 | 1.1955 | 1.1955 |
| 2021-10-14 | 1.1947 | 1.1947 |
| 2021-10-13 | 1.1870 | 1.1870 |
| 2021-10-12 | 1.1731 | 1.1731 |
| 2021-10-11 | 1.1975 | 1.1975 |
| 2021-10-08 | 1.1944 | 1.1944 |
| 2021-09-30 | 1.1922 | 1.1922 |
| 2021-09-29 | 1.1672 | 1.1672 |
| 2021-09-28 | 1.2005 | 1.2005 |
| 2021-09-27 | 1.2049 | 1.2049 |
| 2021-09-24 | 1.2319 | 1.2319 |
| 2021-09-23 | 1.2440 | 1.2440 |
| 2021-09-22 | 1.2364 | 1.2364 |
| 2021-09-17 | 1.2364 | 1.2364 |
| 2021-09-16 | 1.2386 | 1.2386 |
| 2021-09-15 | 1.2714 | 1.2714 |
| 2021-09-14 | 1.2673 | 1.2673 |
| 2021-09-13 | 1.2687 | 1.2687 |
| 2021-09-10 | 1.2725 | 1.2725 |
| 2021-09-09 | 1.2642 | 1.2642 |
| 2021-09-08 | 1.2659 | 1.2659 |
| 2021-09-07 | 1.2626 | 1.2626 |
| 2021-09-06 | 1.2419 | 1.2419 |
| 2021-09-03 | 1.2251 | 1.2251 |
| 2021-09-02 | 1.2319 | 1.2319 |
| 2021-09-01 | 1.2232 | 1.2232 |
| 2021-08-31 | 1.2406 | 1.2406 |
| 2021-08-30 | 1.2490 | 1.2490 |
| 2021-08-27 | 1.2417 | 1.2417 |
| 2021-08-26 | 1.2361 | 1.2361 |
| 2021-08-25 | 1.2560 | 1.2560 |
| 2021-08-24 | 1.2541 | 1.2541 |
| 2021-08-23 | 1.2464 | 1.2464 |
| 2021-08-20 | 1.2213 | 1.2213 |
| 2021-08-19 | 1.2255 | 1.2255 |
| 2021-08-18 | 1.2149 | 1.2149 |
| 2021-08-17 | 1.2113 | 1.2113 |
| 2021-08-16 | 1.2416 | 1.2416 |
| 2021-08-13 | 1.2558 | 1.2558 |
| 2021-08-12 | 1.2635 | 1.2635 |
| 2021-08-11 | 1.2600 | 1.2600 |
| 2021-08-10 | 1.2546 | 1.2546 |
| 2021-08-09 | 1.2483 | 1.2483 |
| 2021-08-06 | 1.2462 | 1.2462 |
| 2021-08-05 | 1.2455 | 1.2455 |
| 2021-08-04 | 1.2504 | 1.2504 |
| 2021-08-03 | 1.2240 | 1.2240 |
| 2021-08-02 | 1.2342 | 1.2342 |
| 2021-07-30 | 1.2126 | 1.2126 |
| 2021-07-29 | 1.2043 | 1.2043 |
| 2021-07-28 | 1.1661 | 1.1661 |
| 2021-07-27 | 1.1816 | 1.1816 |
| 2021-07-26 | 1.2093 | 1.2093 |
| 2021-07-23 | 1.2255 | 1.2255 |
| 2021-07-22 | 1.2375 | 1.2375 |
| 2021-07-21 | 1.2297 | 1.2297 |
| 2021-07-20 | 1.2082 | 1.2082 |
| 2021-07-19 | 1.2029 | 1.2029 |
| 2021-07-16 | 1.2086 | 1.2086 |
| 2021-07-15 | 1.2173 | 1.2173 |
| 2021-07-14 | 1.2186 | 1.2186 |
| 2021-07-13 | 1.2360 | 1.2360 |
| 2021-07-12 | 1.2272 | 1.2272 |
| 2021-07-09 | 1.2039 | 1.2039 |
| 2021-07-08 | 1.1978 | 1.1978 |
| 2021-07-07 | 1.1943 | 1.1943 |
| 2021-07-06 | 1.1757 | 1.1757 |
| 2021-07-05 | 1.1777 | 1.1777 |
| 2021-07-02 | 1.1632 | 1.1632 |
| 2021-07-01 | 1.1731 | 1.1731 |
| 2021-06-30 | 1.1949 | 1.1949 |
| 2021-06-29 | 1.1834 | 1.1834 |
| 2021-06-28 | 1.1918 | 1.1918 |
| 2021-06-25 | 1.1815 | 1.1815 |
| 2021-06-24 | 1.1772 | 1.1772 |
| 2021-06-23 | 1.1884 | 1.1884 |
| 2021-06-22 | 1.1765 | 1.1765 |
| 2021-06-21 | 1.1735 | 1.1735 |
| 2021-06-18 | 1.1581 | 1.1581 |
| 2021-06-17 | 1.1459 | 1.1459 |
| 2021-06-16 | 1.1265 | 1.1265 |
| 2021-06-15 | 1.1514 | 1.1514 |
| 2021-06-11 | 1.1609 | 1.1609 |
| 2021-06-10 | 1.1691 | 1.1691 |
| 2021-06-09 | 1.1498 | 1.1498 |
| 2021-06-08 | 1.1485 | 1.1485 |
| 2021-06-07 | 1.1547 | 1.1547 |
| 2021-06-04 | 1.1477 | 1.1477 |
| 2021-06-03 | 1.1362 | 1.1362 |
| 2021-06-02 | 1.1412 | 1.1412 |
| 2021-06-01 | 1.1567 | 1.1567 |
| 2021-05-31 | 1.1540 | 1.1540 |
| 2021-05-28 | 1.1353 | 1.1353 |
| 2021-05-27 | 1.1337 | 1.1337 |
| 2021-05-26 | 1.1195 | 1.1195 |
| 2021-05-25 | 1.1183 | 1.1183 |
| 2021-05-24 | 1.1052 | 1.1052 |
| 2021-05-21 | 1.0988 | 1.0988 |
| 2021-05-20 | 1.1024 | 1.1024 |
| 2021-05-19 | 1.1015 | 1.1015 |
| 2021-05-18 | 1.0983 | 1.0983 |
| 2021-05-17 | 1.0974 | 1.0974 |
| 2021-05-14 | 1.0898 | 1.0898 |
| 2021-05-13 | 1.0735 | 1.0735 |
| 2021-05-12 | 1.0805 | 1.0805 |
| 2021-05-11 | 1.0679 | 1.0679 |
| 2021-05-10 | 1.0708 | 1.0708 |
| 2021-05-07 | 1.0718 | 1.0718 |
| 2021-05-06 | 1.0902 | 1.0902 |
| 2021-04-30 | 1.0955 | 1.0955 |
| 2021-04-29 | 1.0931 | 1.0931 |
| 2021-04-28 | 1.0984 | 1.0984 |
| 2021-04-27 | 1.0921 | 1.0921 |
| 2021-04-26 | 1.0940 | 1.0940 |
| 2021-04-23 | 1.0980 | 1.0980 |
| 2021-04-22 | 1.0945 | 1.0945 |
| 2021-04-21 | 1.0878 | 1.0878 |
| 2021-04-20 | 1.0876 | 1.0876 |
| 2021-04-19 | 1.0886 | 1.0886 |
| 2021-04-16 | 1.0682 | 1.0682 |
| 2021-04-15 | 1.0599 | 1.0599 |
| 2021-04-14 | 1.0623 | 1.0623 |
| 2021-04-13 | 1.0491 | 1.0491 |
| 2021-04-12 | 1.0494 | 1.0494 |
| 2021-04-09 | 1.0743 | 1.0743 |
| 2021-04-08 | 1.0792 | 1.0792 |
| 2021-04-07 | 1.0790 | 1.0790 |
| 2021-04-06 | 1.0829 | 1.0829 |
| 2021-04-02 | 1.0768 | 1.0768 |
| 2021-04-01 | 1.0709 | 1.0709 |
| 2021-03-31 | 1.0609 | 1.0609 |
| 2021-03-30 | 1.0666 | 1.0666 |
| 2021-03-29 | 1.0642 | 1.0642 |
| 2021-03-26 | 1.0643 | 1.0643 |
| 2021-03-25 | 1.0462 | 1.0462 |
| 2021-03-24 | 1.0407 | 1.0407 |
| 2021-03-23 | 1.0561 | 1.0561 |
| 2021-03-22 | 1.0668 | 1.0668 |
| 2021-03-19 | 1.0525 | 1.0525 |
| 2021-03-18 | 1.0642 | 1.0642 |
| 2021-03-17 | 1.0582 | 1.0582 |
| 2021-03-16 | 1.0466 | 1.0466 |
| 2021-03-15 | 1.0413 | 1.0413 |
| 2021-03-12 | 1.0552 | 1.0552 |
| 2021-03-11 | 1.0577 | 1.0577 |
| 2021-03-10 | 1.0382 | 1.0382 |
| 2021-03-09 | 1.0449 | 1.0449 |
| 2021-03-08 | 1.0759 | 1.0759 |
| 2021-03-05 | 1.1020 | 1.1020 |
| 2021-03-04 | 1.0945 | 1.0945 |
| 2021-03-03 | 1.1194 | 1.1194 |
| 2021-03-02 | 1.1063 | 1.1063 |
| 2021-03-01 | 1.1122 | 1.1122 |
| 2021-02-26 | 1.0888 | 1.0888 |
| 2021-02-25 | 1.1030 | 1.1030 |
| 2021-02-24 | 1.1132 | 1.1132 |
| 2021-02-23 | 1.1253 | 1.1253 |
| 2021-02-22 | 1.1354 | 1.1354 |
| 2021-02-19 | 1.1487 | 1.1487 |
| 2021-02-18 | 1.1380 | 1.1380 |
| 2021-02-10 | 1.1303 | 1.1303 |
| 2021-02-09 | 1.1180 | 1.1180 |
| 2021-02-08 | 1.0956 | 1.0956 |
| 2021-02-05 | 1.0858 | 1.0858 |
| 2021-02-04 | 1.1003 | 1.1003 |
| 2021-02-03 | 1.1174 | 1.1174 |
| 2021-02-02 | 1.1318 | 1.1318 |
| 2021-02-01 | 1.1188 | 1.1188 |
| 2021-01-29 | 1.1133 | 1.1133 |
| 2021-01-28 | 1.1234 | 1.1234 |
| 2021-01-27 | 1.1510 | 1.1510 |
| 2021-01-26 | 1.1461 | 1.1461 |
| 2021-01-25 | 1.1708 | 1.1708 |
| 2021-01-22 | 1.1744 | 1.1744 |
| 2021-01-21 | 1.1659 | 1.1659 |
| 2021-01-20 | 1.1481 | 1.1481 |
| 2021-01-19 | 1.1361 | 1.1361 |
| 2021-01-18 | 1.1470 | 1.1470 |
| 2021-01-15 | 1.1272 | 1.1272 |
| 2021-01-14 | 1.1300 | 1.1300 |
| 2021-01-13 | 1.1342 | 1.1342 |
| 2021-01-12 | 1.1422 | 1.1422 |
| 2021-01-11 | 1.1262 | 1.1262 |
| 2021-01-08 | 1.1415 | 1.1415 |
| 2021-01-07 | 1.1390 | 1.1390 |
| 2021-01-06 | 1.1421 | 1.1421 |
| 2021-01-05 | 1.1477 | 1.1477 |
| 2021-01-04 | 1.1411 | 1.1411 |
| 2020-12-31 | 1.1152 | 1.1152 |
| 2020-12-30 | 1.0944 | 1.0944 |
| 2020-12-29 | 1.0831 | 1.0831 |
| 2020-12-28 | 1.0877 | 1.0877 |
| 2020-12-25 | 1.0965 | 1.0965 |
| 2020-12-24 | 1.0865 | 1.0865 |
| 2020-12-23 | 1.1056 | 1.1056 |
| 2020-12-22 | 1.0950 | 1.0950 |
| 2020-12-21 | 1.1209 | 1.1209 |
| 2020-12-18 | 1.0981 | 1.0981 |
| 2020-12-17 | 1.1068 | 1.1068 |
| 2020-12-16 | 1.0954 | 1.0954 |
| 2020-12-15 | 1.1051 | 1.1051 |
| 2020-12-14 | 1.1025 | 1.1025 |
| 2020-12-11 | 1.0877 | 1.0877 |
| 2020-12-10 | 1.1071 | 1.1071 |
| 2020-12-09 | 1.1050 | 1.1050 |
| 2020-12-08 | 1.1261 | 1.1261 |
| 2020-12-07 | 1.1224 | 1.1224 |
| 2020-12-04 | 1.1238 | 1.1238 |
| 2020-12-03 | 1.1192 | 1.1192 |
| 2020-12-02 | 1.1174 | 1.1174 |
| 2020-12-01 | 1.1148 | 1.1148 |
| 2020-11-30 | 1.0970 | 1.0970 |
| 2020-11-27 | 1.1012 | 1.1012 |
| 2020-11-26 | 1.0998 | 1.0998 |
| 2020-11-25 | 1.1066 | 1.1066 |
| 2020-11-24 | 1.1248 | 1.1248 |
| 2020-11-23 | 1.1220 | 1.1220 |
| 2020-11-20 | 1.1148 | 1.1148 |
| 2020-11-19 | 1.1075 | 1.1075 |
| 2020-11-18 | 1.1002 | 1.1002 |
| 2020-11-17 | 1.1020 | 1.1020 |
| 2020-11-16 | 1.1154 | 1.1154 |
| 2020-11-13 | 1.1112 | 1.1112 |
| 2020-11-12 | 1.1075 | 1.1075 |
| 2020-11-11 | 1.1047 | 1.1047 |
| 2020-11-10 | 1.1282 | 1.1282 |
| 2020-11-09 | 1.1402 | 1.1402 |
| 2020-11-06 | 1.1144 | 1.1144 |
| 2020-11-05 | 1.1275 | 1.1275 |
| 2020-11-04 | 1.1052 | 1.1052 |
| 2020-11-03 | 1.1097 | 1.1097 |
| 2020-11-02 | 1.0918 | 1.0918 |
| 2020-10-30 | 1.0854 | 1.0854 |
| 2020-10-29 | 1.1104 | 1.1104 |
| 2020-10-28 | 1.1062 | 1.1062 |
| 2020-10-27 | 1.1024 | 1.1024 |
| 2020-10-26 | 1.0987 | 1.0987 |
| 2020-10-23 | 1.0944 | 1.0944 |
| 2020-10-22 | 1.1156 | 1.1156 |
| 2020-10-21 | 1.1216 | 1.1216 |
| 2020-10-20 | 1.1398 | 1.1398 |
| 2020-10-19 | 1.1270 | 1.1270 |
| 2020-10-16 | 1.1364 | 1.1364 |
| 2020-10-15 | 1.1435 | 1.1435 |
| 2020-10-14 | 1.1538 | 1.1538 |
| 2020-10-13 | 1.1623 | 1.1623 |
| 2020-10-12 | 1.1604 | 1.1604 |
| 2020-10-09 | 1.1253 | 1.1253 |
| 2020-09-30 | 1.0898 | 1.0898 |
| 2020-09-29 | 1.0929 | 1.0929 |
| 2020-09-28 | 1.0803 | 1.0803 |
| 2020-09-25 | 1.0905 | 1.0905 |
| 2020-09-24 | 1.0946 | 1.0946 |
| 2020-09-23 | 1.1222 | 1.1222 |
| 2020-09-22 | 1.1128 | 1.1128 |
| 2020-09-21 | 1.1296 | 1.1296 |
| 2020-09-18 | 1.1329 | 1.1329 |
| 2020-09-17 | 1.1205 | 1.1205 |
| 2020-09-16 | 1.1133 | 1.1133 |
| 2020-09-15 | 1.1221 | 1.1221 |
| 2020-09-14 | 1.1169 | 1.1169 |
| 2020-09-11 | 1.1001 | 1.1001 |
| 2020-09-10 | 1.0802 | 1.0802 |
| 2020-09-09 | 1.1108 | 1.1108 |
| 2020-09-08 | 1.1498 | 1.1498 |
| 2020-09-07 | 1.1413 | 1.1413 |
| 2020-09-04 | 1.1604 | 1.1604 |
| 2020-09-03 | 1.1608 | 1.1608 |
| 2020-09-02 | 1.1737 | 1.1737 |
| 2020-09-01 | 1.1666 | 1.1666 |
| 2020-08-31 | 1.1603 | 1.1603 |
| 2020-08-28 | 1.1624 | 1.1624 |
| 2020-08-27 | 1.1454 | 1.1454 |
| 2020-08-26 | 1.1318 | 1.1318 |
| 2020-08-25 | 1.1589 | 1.1589 |
| 2020-08-24 | 1.1605 | 1.1605 |
| 2020-08-21 | 1.1412 | 1.1412 |
| 2020-08-20 | 1.1319 | 1.1319 |
| 2020-08-19 | 1.1441 | 1.1441 |
| 2020-08-18 | 1.1711 | 1.1711 |
| 2020-08-17 | 1.1638 | 1.1638 |
| 2020-08-14 | 1.1445 | 1.1445 |
| 2020-08-13 | 1.1330 | 1.1330 |
| 2020-08-12 | 1.1310 | 1.1310 |
| 2020-08-11 | 1.1473 | 1.1473 |
| 2020-08-10 | 1.1692 | 1.1692 |
| 2020-08-07 | 1.1665 | 1.1665 |
| 2020-08-06 | 1.1826 | 1.1826 |
| 2020-08-05 | 1.1840 | 1.1840 |
| 2020-08-04 | 1.1685 | 1.1685 |
| 2020-08-03 | 1.1770 | 1.1770 |
| 2020-07-31 | 1.1474 | 1.1474 |
| 2020-07-30 | 1.1338 | 1.1338 |
| 2020-07-29 | 1.1391 | 1.1391 |
| 2020-07-28 | 1.1051 | 1.1051 |
| 2020-07-27 | 1.0926 | 1.0926 |
| 2020-07-24 | 1.0933 | 1.0933 |
| 2020-07-23 | 1.1498 | 1.1498 |
| 2020-07-22 | 1.1511 | 1.1511 |
| 2020-07-21 | 1.1405 | 1.1405 |
| 2020-07-20 | 1.1342 | 1.1342 |
| 2020-07-17 | 1.1067 | 1.1067 |
| 2020-07-16 | 1.1011 | 1.1011 |
| 2020-07-15 | 1.1618 | 1.1618 |
| 2020-07-14 | 1.1989 | 1.1989 |
| 2020-07-13 | 1.2139 | 1.2139 |
| 2020-07-10 | 1.1706 | 1.1706 |
| 2020-07-09 | 1.1715 | 1.1715 |
| 2020-07-08 | 1.1398 | 1.1398 |
| 2020-07-07 | 1.1160 | 1.1160 |
| 2020-07-06 | 1.0957 | 1.0957 |
| 2020-07-03 | 1.0581 | 1.0581 |
| 2020-07-02 | 1.0490 | 1.0490 |
| 2020-07-01 | 1.0377 | 1.0377 |
| 2020-06-30 | 1.0382 | 1.0382 |
| 2020-06-29 | 1.0199 | 1.0199 |
| 2020-06-24 | 1.0241 | 1.0241 |
| 2020-06-23 | 1.0240 | 1.0240 |
| 2020-06-22 | 1.0208 | 1.0208 |
| 2020-06-19 | 1.0142 | 1.0142 |
| 2020-06-18 | 1.0044 | 1.0044 |
| 2020-06-17 | 1.0069 | 1.0069 |
| 2020-06-16 | 1.0011 | 1.0011 |
| 2020-06-15 | 0.9807 | 0.9807 |
| 2020-06-12 | 0.9800 | 0.9800 |
| 2020-06-11 | 0.9786 | 0.9786 |
| 2020-06-10 | 0.9820 | 0.9820 |
| 2020-06-09 | 0.9810 | 0.9810 |
| 2020-06-08 | 0.9733 | 0.9733 |
| 2020-06-05 | 0.9763 | 0.9763 |
| 2020-06-04 | 0.9756 | 0.9756 |
| 2020-06-03 | 0.9747 | 0.9747 |
| 2020-06-02 | 0.9736 | 0.9736 |
| 2020-06-01 | 0.9731 | 0.9731 |
| 2020-05-29 | 0.9423 | 0.9423 |
| 2020-05-28 | 0.9305 | 0.9305 |
| 2020-05-27 | 0.9358 | 0.9358 |
| 2020-05-26 | 0.9454 | 0.9454 |
| 2020-05-25 | 0.9210 | 0.9210 |
| 2020-05-22 | 0.9240 | 0.9240 |
| 2020-05-21 | 0.9410 | 0.9410 |
| 2020-05-20 | 0.9542 | 0.9542 |
| 2020-05-19 | 0.9652 | 0.9652 |
| 2020-05-18 | 0.9504 | 0.9504 |
| 2020-05-15 | 0.9599 | 0.9599 |
| 2020-05-14 | 0.9559 | 0.9559 |
| 2020-05-13 | 0.9631 | 0.9631 |
| 2020-05-12 | 0.9563 | 0.9563 |
| 2020-05-11 | 0.9506 | 0.9506 |
| 2020-05-08 | 0.9524 | 0.9524 |
| 2020-05-07 | 0.9415 | 0.9415 |
| 2020-05-06 | 0.9418 | 0.9418 |
| 2020-04-30 | 0.9200 | 0.9200 |
| 2020-04-29 | 0.8962 | 0.8962 |
| 2020-04-28 | 0.8968 | 0.8968 |
| 2020-04-27 | 0.9041 | 0.9041 |
| 2020-04-24 | 0.9080 | 0.9080 |
| 2020-04-23 | 0.9265 | 0.9265 |
| 2020-04-22 | 0.9346 | 0.9346 |
| 2020-04-21 | 0.9257 | 0.9257 |
| 2020-04-20 | 0.9319 | 0.9319 |
| 2020-04-17 | 0.9176 | 0.9176 |
| 2020-04-16 | 0.9161 | 0.9161 |
| 2020-04-15 | 0.9038 | 0.9038 |
| 2020-04-14 | 0.9070 | 0.9070 |
| 2020-04-13 | 0.8837 | 0.8837 |
| 2020-04-10 | 0.8941 | 0.8941 |
| 2020-04-09 | 0.9185 | 0.9185 |
| 2020-04-08 | 0.9066 | 0.9066 |
| 2020-04-07 | 0.9038 | 0.9038 |
| 2020-04-03 | 0.8747 | 0.8747 |
| 2020-04-02 | 0.8827 | 0.8827 |
| 2020-04-01 | 0.8578 | 0.8578 |
| 2020-03-31 | 0.8587 | 0.8587 |
| 2020-03-30 | 0.8586 | 0.8586 |
| 2020-03-27 | 0.8829 | 0.8829 |
| 2020-03-26 | 0.8923 | 0.8923 |
| 2020-03-25 | 0.9013 | 0.9013 |
| 2020-03-24 | 0.8796 | 0.8796 |
| 2020-03-23 | 0.8642 | 0.8642 |
| 2020-03-20 | 0.9083 | 0.9083 |
| 2020-03-19 | 0.9016 | 0.9016 |
| 2020-03-18 | 0.8903 | 0.8903 |
| 2020-03-17 | 0.9037 | 0.9037 |
| 2020-03-16 | 0.9028 | 0.9028 |
| 2020-03-13 | 0.9541 | 0.9541 |
| 2020-03-12 | 0.9595 | 0.9595 |
| 2020-03-11 | 0.9768 | 0.9768 |
| 2020-03-10 | 0.9953 | 0.9953 |
| 2020-03-09 | 0.9668 | 0.9668 |
| 2020-03-06 | 1.0113 | 1.0113 |
| 2020-03-05 | 1.0141 | 1.0141 |
| 2020-03-04 | 1.0018 | 1.0018 |
| 2020-03-03 | 1.0042 | 1.0042 |
| 2020-03-02 | 0.9919 | 0.9919 |
| 2020-02-28 | 0.9589 | 0.9589 |
| 2020-02-27 | 1.0179 | 1.0179 |
| 2020-02-26 | 1.0123 | 1.0123 |
| 2020-02-25 | 1.0541 | 1.0541 |
| 2020-02-24 | 1.0481 | 1.0481 |
| 2020-02-21 | 1.0244 | 1.0244 |
| 2020-02-20 | 1.0059 | 1.0059 |
| 2020-02-19 | 0.9872 | 0.9872 |
| 2020-02-18 | 0.9986 | 0.9986 |
| 2020-02-17 | 0.9779 | 0.9779 |
| 2020-02-14 | 0.9439 | 0.9439 |
| 2020-02-13 | 0.9427 | 0.9427 |
| 2020-02-12 | 0.9504 | 0.9504 |
| 2020-02-11 | 0.9263 | 0.9263 |
| 2020-02-10 | 0.9317 | 0.9317 |
| 2020-02-07 | 0.9230 | 0.9230 |
| 2020-02-06 | 0.9142 | 0.9142 |
| 2020-02-05 | 0.8849 | 0.8849 |
| 2020-02-04 | 0.8628 | 0.8628 |
| 2020-02-03 | 0.8453 | 0.8453 |
| 2020-01-23 | 0.9206 | 0.9206 |
| 2020-01-22 | 0.9536 | 0.9536 |
| 2020-01-21 | 0.9428 | 0.9428 |
| 2020-01-20 | 0.9496 | 0.9496 |
| 2020-01-17 | 0.9315 | 0.9315 |
| 2020-01-16 | 0.9356 | 0.9356 |
| 2020-01-15 | 0.9348 | 0.9348 |
| 2020-01-14 | 0.9334 | 0.9334 |
| 2020-01-13 | 0.9377 | 0.9377 |
| 2020-01-10 | 0.9215 | 0.9215 |
| 2020-01-09 | 0.9237 | 0.9237 |
| 2020-01-08 | 0.9084 | 0.9084 |
| 2020-01-07 | 0.9186 | 0.9186 |
| 2020-01-06 | 0.9052 | 0.9052 |
| 2020-01-03 | 0.8936 | 0.8936 |
| 2020-01-02 | 0.8890 | 0.8890 |
| 2019-12-31 | 0.8692 | 0.8692 |
| 2019-12-30 | 0.8644 | 0.8644 |
| 2019-12-27 | 0.8593 | 0.8593 |
| 2019-12-26 | 0.8691 | 0.8691 |
| 2019-12-25 | 0.8647 | 0.8647 |
| 2019-12-24 | 0.8583 | 0.8583 |
| 2019-12-23 | 0.8410 | 0.8410 |
| 2019-12-20 | 0.8578 | 0.8578 |
| 2019-12-19 | 0.8683 | 0.8683 |
| 2019-12-18 | 0.8677 | 0.8677 |
| 2019-12-17 | 0.8676 | 0.8676 |
| 2019-12-16 | 0.8586 | 0.8586 |
| 2019-12-13 | 0.8410 | 0.8410 |
| 2019-12-12 | 0.8300 | 0.8300 |
| 2019-12-11 | 0.8298 | 0.8298 |
| 2019-12-10 | 0.8358 | 0.8358 |
| 2019-12-09 | 0.8293 | 0.8293 |
| 2019-12-06 | 0.8253 | 0.8253 |
| 2019-12-05 | 0.8169 | 0.8169 |
| 2019-12-04 | 0.8055 | 0.8055 |
| 2019-12-03 | 0.8042 | 0.8042 |
| 2019-12-02 | 0.8007 | 0.8007 |
| 2019-11-29 | 0.7985 | 0.7985 |
| 2019-11-28 | 0.7976 | 0.7976 |
| 2019-11-27 | 0.7985 | 0.7985 |
| 2019-11-26 | 0.7970 | 0.7970 |
| 2019-11-25 | 0.7948 | 0.7948 |
| 2019-11-22 | 0.8044 | 0.8044 |
| 2019-11-21 | 0.8153 | 0.8153 |
| 2019-11-20 | 0.8163 | 0.8163 |
| 2019-11-19 | 0.8203 | 0.8203 |
| 2019-11-18 | 0.8027 | 0.8027 |
| 2019-11-15 | 0.7969 | 0.7969 |
| 2019-11-14 | 0.8043 | 0.8043 |
| 2019-11-13 | 0.7968 | 0.7968 |
| 2019-11-12 | 0.7983 | 0.7983 |
| 2019-11-11 | 0.7967 | 0.7967 |
| 2019-11-08 | 0.8167 | 0.8167 |
| 2019-11-07 | 0.8195 | 0.8195 |
| 2019-11-06 | 0.8125 | 0.8125 |
| 2019-11-05 | 0.8194 | 0.8194 |
| 2019-11-04 | 0.8149 | 0.8149 |
| 2019-11-01 | 0.8082 | 0.8082 |
| 2019-10-31 | 0.8013 | 0.8013 |
| 2019-10-30 | 0.8082 | 0.8082 |
| 2019-10-29 | 0.8164 | 0.8164 |
| 2019-10-28 | 0.8284 | 0.8284 |
| 2019-10-25 | 0.8082 | 0.8082 |
| 2019-10-24 | 0.8030 | 0.8030 |
| 2019-10-23 | 0.8059 | 0.8059 |
| 2019-10-22 | 0.8130 | 0.8130 |
| 2019-10-21 | 0.8023 | 0.8023 |
| 2019-10-18 | 0.8060 | 0.8060 |
| 2019-10-17 | 0.8147 | 0.8147 |
| 2019-10-16 | 0.8134 | 0.8134 |
| 2019-10-15 | 0.8170 | 0.8170 |
| 2019-10-14 | 0.8322 | 0.8322 |
| 2019-10-11 | 0.8202 | 0.8202 |
| 2019-10-10 | 0.8209 | 0.8209 |
| 2019-10-09 | 0.8076 | 0.8076 |
| 2019-10-08 | 0.8006 | 0.8006 |
| 2019-09-30 | 0.8034 | 0.8034 |
| 2019-09-27 | 0.8136 | 0.8136 |
| 2019-09-26 | 0.8041 | 0.8041 |
| 2019-09-25 | 0.8299 | 0.8299 |
| 2019-09-24 | 0.8484 | 0.8484 |
| 2019-09-23 | 0.8451 | 0.8451 |
| 2019-09-20 | 0.8502 | 0.8502 |
| 2019-09-19 | 0.8480 | 0.8480 |
| 2019-09-18 | 0.8355 | 0.8355 |
| 2019-09-17 | 0.8362 | 0.8362 |
| 2019-09-16 | 0.8548 | 0.8548 |
| 2019-09-12 | 0.8501 | 0.8501 |
| 2019-09-11 | 0.8473 | 0.8473 |
| 2019-09-10 | 0.8549 | 0.8549 |
| 2019-09-09 | 0.8566 | 0.8566 |
| 2019-09-06 | 0.8342 | 0.8342 |
| 2019-09-05 | 0.8307 | 0.8307 |
| 2019-09-04 | 0.8210 | 0.8210 |
| 2019-09-03 | 0.8157 | 0.8157 |
| 2019-09-02 | 0.8075 | 0.8075 |
| 2019-08-30 | 0.7864 | 0.7864 |
| 2019-08-29 | 0.7986 | 0.7986 |
| 2019-08-28 | 0.7974 | 0.7974 |
| 2019-08-27 | 0.8001 | 0.8001 |
| 2019-08-26 | 0.7861 | 0.7861 |
| 2019-08-23 | 0.7898 | 0.7898 |
| 2019-08-22 | 0.7917 | 0.7917 |
| 2019-08-21 | 0.7897 | 0.7897 |
| 2019-08-20 | 0.7890 | 0.7890 |
| 2019-08-19 | 0.7893 | 0.7893 |
| 2019-08-16 | 0.7632 | 0.7632 |
| 2019-08-15 | 0.7582 | 0.7582 |
| 2019-08-14 | 0.7529 | 0.7529 |
| 2019-08-13 | 0.7484 | 0.7484 |
| 2019-08-12 | 0.7530 | 0.7530 |
| 2019-08-09 | 0.7380 | 0.7380 |
| 2019-08-08 | 0.7454 | 0.7454 |
| 2019-08-07 | 0.7390 | 0.7390 |
| 2019-08-06 | 0.7432 | 0.7432 |
| 2019-08-05 | 0.7579 | 0.7579 |
| 2019-08-02 | 0.7660 | 0.7660 |
| 2019-08-01 | 0.7776 | 0.7776 |
| 2019-07-31 | 0.7805 | 0.7805 |
| 2019-07-30 | 0.7844 | 0.7844 |
| 2019-07-29 | 0.7812 | 0.7812 |
| 2019-07-26 | 0.7785 | 0.7785 |
| 2019-07-25 | 0.7782 | 0.7782 |
| 2019-07-24 | 0.7743 | 0.7743 |
| 2019-07-23 | 0.7638 | 0.7638 |
| 2019-07-22 | 0.7547 | 0.7547 |
| 2019-07-19 | 0.7708 | 0.7708 |
| 2019-07-18 | 0.7673 | 0.7673 |
| 2019-07-17 | 0.7810 | 0.7810 |
| 2019-07-16 | 0.7801 | 0.7801 |
| 2019-07-15 | 0.7789 | 0.7789 |
| 2019-07-12 | 0.7690 | 0.7690 |
| 2019-07-11 | 0.7676 | 0.7676 |
| 2019-07-10 | 0.7677 | 0.7677 |
| 2019-07-09 | 0.7731 | 0.7731 |
| 2019-07-08 | 0.7712 | 0.7712 |
| 2019-07-05 | 0.7957 | 0.7957 |
| 2019-07-04 | 0.7907 | 0.7907 |
| 2019-07-03 | 0.7955 | 0.7955 |
| 2019-07-02 | 0.8041 | 0.8041 |
| 2019-07-01 | 0.8044 | 0.8044 |
| 2019-06-30 | 0.7784 | 0.7784 |
| 2019-06-28 | 0.7784 | 0.7784 |
| 2019-06-27 | 0.7896 | 0.7896 |
| 2019-06-26 | 0.7785 | 0.7785 |
| 2019-06-25 | 0.7781 | 0.7781 |
| 2019-06-24 | 0.7876 | 0.7876 |
| 2019-06-21 | 0.7897 | 0.7897 |
| 2019-06-20 | 0.7754 | 0.7754 |
| 2019-06-19 | 0.7646 | 0.7646 |
| 2019-06-18 | 0.7539 | 0.7539 |
| 2019-06-17 | 0.7522 | 0.7522 |
| 2019-06-14 | 0.7549 | 0.7549 |
| 2019-06-13 | 0.7723 | 0.7723 |
| 2019-06-12 | 0.7676 | 0.7676 |
| 2019-06-11 | 0.7734 | 0.7734 |
| 2019-06-10 | 0.7473 | 0.7473 |
| 2019-06-06 | 0.7372 | 0.7372 |
| 2019-06-05 | 0.7553 | 0.7553 |
| 2019-06-04 | 0.7567 | 0.7567 |
| 2019-06-03 | 0.7665 | 0.7665 |
| 2019-05-31 | 0.7762 | 0.7762 |
| 2019-05-30 | 0.7774 | 0.7774 |
| 2019-05-29 | 0.7839 | 0.7839 |
| 2019-05-28 | 0.7820 | 0.7820 |
| 2019-05-27 | 0.7833 | 0.7833 |
| 2019-05-24 | 0.7609 | 0.7609 |
| 2019-05-23 | 0.7694 | 0.7694 |
| 2019-05-22 | 0.7883 | 0.7883 |
| 2019-05-21 | 0.7894 | 0.7894 |
| 2019-05-20 | 0.7769 | 0.7769 |
| 2019-05-17 | 0.7801 | 0.7801 |
| 2019-05-16 | 0.8064 | 0.8064 |
| 2019-05-15 | 0.8040 | 0.8040 |
| 2019-05-14 | 0.7880 | 0.7880 |
| 2019-05-13 | 0.7936 | 0.7936 |
| 2019-05-10 | 0.8034 | 0.8034 |
| 2019-05-09 | 0.7731 | 0.7731 |
| 2019-05-08 | 0.7800 | 0.7800 |
| 2019-05-07 | 0.7835 | 0.7835 |
| 2019-05-06 | 0.7783 | 0.7783 |
| 2019-04-30 | 0.8415 | 0.8415 |
| 2019-04-29 | 0.8357 | 0.8357 |
| 2019-04-26 | 0.8599 | 0.8599 |
| 2019-04-25 | 0.8679 | 0.8679 |
| 2019-04-24 | 0.9009 | 0.9009 |
| 2019-04-23 | 0.8886 | 0.8886 |
| 2019-04-22 | 0.9041 | 0.9041 |
| 2019-04-19 | 0.9125 | 0.9125 |
| 2019-04-18 | 0.9053 | 0.9053 |
| 2019-04-17 | 0.9089 | 0.9089 |
| 2019-04-16 | 0.9027 | 0.9027 |
| 2019-04-15 | 0.8838 | 0.8838 |
| 2019-04-12 | 0.8918 | 0.8918 |
| 2019-04-11 | 0.8928 | 0.8928 |
| 2019-04-10 | 0.9141 | 0.9141 |
| 2019-04-09 | 0.9169 | 0.9169 |
| 2019-04-08 | 0.9119 | 0.9119 |
| 2019-04-04 | 0.9213 | 0.9213 |
| 2019-04-03 | 0.9186 | 0.9186 |
| 2019-04-02 | 0.9140 | 0.9140 |
| 2019-04-01 | 0.9106 | 0.9106 |
| 2019-03-29 | 0.8775 | 0.8775 |
| 2019-03-28 | 0.8533 | 0.8533 |
| 2019-03-27 | 0.8622 | 0.8622 |
| 2019-03-26 | 0.8573 | 0.8573 |
| 2019-03-25 | 0.8808 | 0.8808 |
| 2019-03-22 | 0.8882 | 0.8882 |
| 2019-03-21 | 0.8873 | 0.8873 |
| 2019-03-20 | 0.8759 | 0.8759 |
| 2019-03-19 | 0.8827 | 0.8827 |
| 2019-03-18 | 0.8787 | 0.8787 |
| 2019-03-15 | 0.8602 | 0.8602 |
| 2019-03-14 | 0.8536 | 0.8536 |
| 2019-03-13 | 0.8793 | 0.8793 |
| 2019-03-12 | 0.9068 | 0.9068 |
| 2019-03-11 | 0.8890 | 0.8890 |
| 2019-03-08 | 0.8498 | 0.8498 |
| 2019-03-07 | 0.8727 | 0.8727 |
| 2019-03-06 | 0.8623 | 0.8623 |
| 2019-03-05 | 0.8472 | 0.8472 |
| 2019-03-04 | 0.8226 | 0.8226 |
| 2019-03-01 | 0.8058 | 0.8058 |
| 2019-02-28 | 0.8007 | 0.8007 |
| 2019-02-27 | 0.7966 | 0.7966 |
| 2019-02-26 | 0.8018 | 0.8018 |
| 2019-02-25 | 0.8049 | 0.8049 |
| 2019-02-22 | 0.7652 | 0.7652 |
| 2019-02-21 | 0.7468 | 0.7468 |
| 2019-02-20 | 0.7491 | 0.7491 |
| 2019-02-19 | 0.7477 | 0.7477 |
| 2019-02-18 | 0.7462 | 0.7462 |
| 2019-02-15 | 0.7200 | 0.7200 |
| 2019-02-14 | 0.7217 | 0.7217 |
| 2019-02-13 | 0.7190 | 0.7190 |
| 2019-02-12 | 0.7074 | 0.7074 |
| 2019-02-11 | 0.6986 | 0.6986 |
| 2019-02-01 | 0.6783 | 0.6783 |
| 2019-01-31 | 0.6586 | 0.6586 |
| 2019-01-30 | 0.6644 | 0.6644 |
| 2019-01-29 | 0.6734 | 0.6734 |
| 2019-01-28 | 0.6843 | 0.6843 |
| 2019-01-25 | 0.6887 | 0.6887 |
| 2019-01-24 | 0.6911 | 0.6911 |
| 2019-01-23 | 0.6858 | 0.6858 |
| 2019-01-22 | 0.6846 | 0.6846 |
| 2019-01-21 | 0.6936 | 0.6936 |
| 2019-01-18 | 0.6886 | 0.6886 |
| 2019-01-17 | 0.6838 | 0.6838 |
| 2019-01-16 | 0.6905 | 0.6905 |
| 2019-01-15 | 0.6921 | 0.6921 |
| 2019-01-14 | 0.6832 | 0.6832 |
| 2019-01-11 | 0.6888 | 0.6888 |
| 2019-01-10 | 0.6834 | 0.6834 |
| 2019-01-09 | 0.6850 | 0.6850 |
| 2019-01-08 | 0.6848 | 0.6848 |
| 2019-01-07 | 0.6845 | 0.6845 |
| 2019-01-04 | 0.6709 | 0.6709 |
| 2019-01-03 | 0.6549 | 0.6549 |
| 2019-01-02 | 0.6628 | 0.6628 |
| 2018-12-31 | 0.6686 | 0.6686 |
| 2018-12-28 | 0.6691 | 0.6691 |
| 2018-12-27 | 0.6683 | 0.6683 |
| 2018-12-26 | 0.6770 | 0.6770 |
| 2018-12-25 | 0.6816 | 0.6816 |
| 2018-12-24 | 0.6866 | 0.6866 |
| 2018-12-21 | 0.6791 | 0.6791 |
| 2018-12-20 | 0.6830 | 0.6830 |
| 2018-12-19 | 0.6805 | 0.6805 |
| 2018-12-18 | 0.6911 | 0.6911 |
| 2018-12-17 | 0.6950 | 0.6950 |
| 2018-12-14 | 0.6995 | 0.6995 |
| 2018-12-13 | 0.7180 | 0.7180 |
| 2018-12-12 | 0.7124 | 0.7124 |
| 2018-12-11 | 0.7136 | 0.7136 |
| 2018-12-10 | 0.7069 | 0.7069 |
| 2018-12-07 | 0.7132 | 0.7132 |
| 2018-12-06 | 0.7129 | 0.7129 |
| 2018-12-05 | 0.7277 | 0.7277 |
| 2018-12-04 | 0.7297 | 0.7297 |
| 2018-12-03 | 0.7246 | 0.7246 |
| 2018-11-30 | 0.7019 | 0.7019 |
| 2018-11-29 | 0.6967 | 0.6967 |
| 2018-11-28 | 0.7137 | 0.7137 |
| 2018-11-27 | 0.7044 | 0.7044 |
| 2018-11-26 | 0.6998 | 0.6998 |
| 2018-11-23 | 0.7013 | 0.7013 |
| 2018-11-22 | 0.7289 | 0.7289 |
| 2018-11-21 | 0.7297 | 0.7297 |
| 2018-11-20 | 0.7260 | 0.7260 |
| 2018-11-19 | 0.7436 | 0.7436 |
| 2018-11-16 | 0.7455 | 0.7455 |
| 2018-11-15 | 0.7414 | 0.7414 |
| 2018-11-14 | 0.7313 | 0.7313 |
| 2018-11-13 | 0.7345 | 0.7345 |
| 2018-11-12 | 0.7216 | 0.7216 |
| 2018-11-09 | 0.7016 | 0.7016 |
| 2018-11-08 | 0.7015 | 0.7015 |
| 2018-11-07 | 0.7058 | 0.7058 |
| 2018-11-06 | 0.7076 | 0.7076 |
| 2018-11-05 | 0.7088 | 0.7088 |
| 2018-11-02 | 0.7072 | 0.7072 |
| 2018-11-01 | 0.6846 | 0.6846 |
| 2018-10-31 | 0.6790 | 0.6790 |
| 2018-10-30 | 0.6700 | 0.6700 |
| 2018-10-29 | 0.6651 | 0.6651 |
| 2018-10-26 | 0.6734 | 0.6734 |
| 2018-10-25 | 0.6748 | 0.6748 |
| 2018-10-24 | 0.6790 | 0.6790 |
| 2018-10-23 | 0.6819 | 0.6819 |
| 2018-10-22 | 0.6915 | 0.6915 |
| 2018-10-19 | 0.6609 | 0.6609 |
| 2018-10-18 | 0.6436 | 0.6436 |
| 2018-10-17 | 0.6624 | 0.6624 |
| 2018-10-16 | 0.6554 | 0.6554 |
| 2018-10-15 | 0.6699 | 0.6699 |
| 2018-10-12 | 0.6782 | 0.6782 |
| 2018-10-11 | 0.6806 | 0.6806 |
| 2018-10-10 | 0.7292 | 0.7292 |
| 2018-10-09 | 0.7310 | 0.7310 |
| 2018-10-08 | 0.7334 | 0.7334 |
| 2018-09-28 | 0.7591 | 0.7591 |
| 2018-09-27 | 0.7544 | 0.7544 |
| 2018-09-26 | 0.7653 | 0.7653 |
| 2018-09-25 | 0.7616 | 0.7616 |
| 2018-09-21 | 0.7628 | 0.7628 |
| 2018-09-20 | 0.7542 | 0.7542 |
| 2018-09-19 | 0.7565 | 0.7565 |
| 2018-09-18 | 0.7486 | 0.7486 |
| 2018-09-17 | 0.7374 | 0.7374 |
| 2018-09-14 | 0.7495 | 0.7495 |
| 2018-09-13 | 0.7613 | 0.7613 |
| 2018-09-12 | 0.7573 | 0.7573 |
| 2018-09-11 | 0.7595 | 0.7595 |
| 2018-09-10 | 0.7565 | 0.7565 |
| 2018-09-07 | 0.7719 | 0.7719 |
| 2018-09-06 | 0.7726 | 0.7726 |
| 2018-09-05 | 0.7757 | 0.7757 |
| 2018-09-04 | 0.7866 | 0.7866 |
| 2018-09-03 | 0.7781 | 0.7781 |
| 2018-08-31 | 0.7766 | 0.7766 |
| 2018-08-30 | 0.7857 | 0.7857 |
| 2018-08-29 | 0.7986 | 0.7986 |
| 2018-08-28 | 0.8043 | 0.8043 |
| 2018-08-27 | 0.8037 | 0.8037 |
| 2018-08-24 | 0.7849 | 0.7849 |
| 2018-08-23 | 0.7867 | 0.7867 |
| 2018-08-22 | 0.7794 | 0.7794 |
| 2018-08-21 | 0.7898 | 0.7898 |
| 2018-08-20 | 0.7823 | 0.7823 |
| 2018-08-17 | 0.7783 | 0.7783 |
| 2018-08-16 | 0.7911 | 0.7911 |
| 2018-08-15 | 0.7983 | 0.7983 |
| 2018-08-14 | 0.8138 | 0.8138 |
| 2018-08-13 | 0.8187 | 0.8187 |
| 2018-08-10 | 0.8126 | 0.8126 |
| 2018-08-09 | 0.8070 | 0.8070 |
| 2018-08-08 | 0.7858 | 0.7858 |
| 2018-08-07 | 0.8009 | 0.8009 |
| 2018-08-06 | 0.7823 | 0.7823 |
| 2018-08-03 | 0.7993 | 0.7993 |
| 2018-08-02 | 0.8116 | 0.8116 |
| 2018-08-01 | 0.8274 | 0.8274 |
| 2018-07-31 | 0.8388 | 0.8388 |
| 2018-07-30 | 0.8392 | 0.8392 |
| 2018-07-27 | 0.8521 | 0.8521 |
| 2018-07-26 | 0.8587 | 0.8587 |
| 2018-07-25 | 0.8669 | 0.8669 |
| 2018-07-24 | 0.8658 | 0.8658 |
| 2018-07-23 | 0.8562 | 0.8562 |
| 2018-07-20 | 0.8505 | 0.8505 |
| 2018-07-19 | 0.8411 | 0.8411 |
| 2018-07-18 | 0.8495 | 0.8495 |
| 2018-07-17 | 0.8546 | 0.8546 |
| 2018-07-16 | 0.8543 | 0.8543 |
| 2018-07-13 | 0.8534 | 0.8534 |
| 2018-07-12 | 0.8500 | 0.8500 |
| 2018-07-11 | 0.8270 | 0.8270 |
| 2018-07-10 | 0.8440 | 0.8440 |
| 2018-07-09 | 0.8404 | 0.8404 |
| 2018-07-06 | 0.8234 | 0.8234 |
| 2018-07-05 | 0.8213 | 0.8213 |
| 2018-07-04 | 0.8408 | 0.8408 |
| 2018-07-03 | 0.8568 | 0.8568 |
| 2018-07-02 | 0.8470 | 0.8470 |
| 2018-06-30 | 0.8569 | 0.8569 |
| 2018-06-29 | 0.8574 | 0.8574 |
| 2018-06-28 | 0.8307 | 0.8307 |
| 2018-06-27 | 0.8391 | 0.8391 |
| 2018-06-26 | 0.8474 | 0.8474 |
| 2018-06-25 | 0.8385 | 0.8385 |
| 2018-06-22 | 0.8445 | 0.8445 |
| 2018-06-21 | 0.8330 | 0.8330 |
| 2018-06-20 | 0.8512 | 0.8512 |
| 2018-06-19 | 0.8407 | 0.8407 |
| 2018-06-15 | 0.8912 | 0.8912 |
| 2018-06-14 | 0.9093 | 0.9093 |
| 2018-06-13 | 0.9138 | 0.9138 |
| 2018-06-12 | 0.9277 | 0.9277 |
| 2018-06-11 | 0.9210 | 0.9210 |
| 2018-06-08 | 0.9298 | 0.9298 |
| 2018-06-07 | 0.9373 | 0.9373 |
| 2018-06-06 | 0.9444 | 0.9444 |
| 2018-06-05 | 0.9436 | 0.9436 |
| 2018-06-04 | 0.9264 | 0.9264 |
| 2018-06-01 | 0.9316 | 0.9316 |
| 2018-05-31 | 0.9447 | 0.9447 |
| 2018-05-30 | 0.9338 | 0.9338 |
| 2018-05-29 | 0.9580 | 0.9580 |
| 2018-05-28 | 0.9677 | 0.9677 |
| 2018-05-25 | 0.9741 | 0.9741 |
| 2018-05-24 | 0.9882 | 0.9882 |
| 2018-05-23 | 0.9924 | 0.9924 |
| 2018-05-22 | 1.0021 | 1.0021 |
| 2018-05-21 | 0.9970 | 0.9970 |
| 2018-05-18 | 0.9854 | 0.9854 |
| 2018-05-17 | 0.9838 | 0.9838 |
| 2018-05-16 | 0.9898 | 0.9898 |
| 2018-05-15 | 0.9949 | 0.9949 |
| 2018-05-14 | 0.9842 | 0.9842 |
| 2018-05-11 | 0.9911 | 0.9911 |
| 2018-05-10 | 1.0011 | 1.0011 |
| 2018-05-09 | 0.9991 | 0.9991 |
| 2018-05-08 | 1.0007 | 1.0007 |
| 2018-05-07 | 0.9985 | 0.9985 |
| 2018-05-04 | 0.9816 | 0.9816 |
| 2018-05-03 | 0.9848 | 0.9848 |
| 2018-05-02 | 0.9768 | 0.9768 |
| 2018-04-27 | 0.9802 | 0.9802 |
| 2018-04-26 | 0.9758 | 0.9758 |
| 2018-04-25 | 0.9923 | 0.9923 |
| 2018-04-24 | 0.9896 | 0.9896 |
| 2018-04-23 | 0.9683 | 0.9683 |
| 2018-04-20 | 0.9812 | 0.9812 |
| 2018-04-19 | 1.0008 | 1.0008 |
| 2018-04-18 | 1.0007 | 1.0007 |
| 2018-04-17 | 0.9825 | 0.9825 |
| 2018-04-16 | 1.0047 | 1.0047 |
| 2018-04-13 | 1.0021 | 1.0021 |
| 2018-04-12 | 1.0016 | 1.0016 |
| 2018-04-11 | 1.0064 | 1.0064 |
| 2018-04-10 | 1.0017 | 1.0017 |
| 2018-04-09 | 1.0030 | 1.0030 |
| 2018-04-04 | 0.9997 | 0.9997 |
| 2018-04-03 | 1.0119 | 1.0119 |
| 2018-04-02 | 1.0220 | 1.0220 |
| 2018-03-30 | 1.0190 | 1.0190 |
| 2018-03-29 | 0.9984 | 0.9984 |
| 2018-03-28 | 0.9945 | 0.9945 |
| 2018-03-27 | 0.9991 | 0.9991 |
| 2018-03-26 | 0.9735 | 0.9735 |
| 2018-03-23 | 0.9520 | 0.9520 |
| 2018-03-22 | 1.0002 | 1.0002 |
| 2018-03-21 | 1.0030 | 1.0030 |
| 2018-03-20 | 1.0149 | 1.0149 |
| 2018-03-19 | 1.0121 | 1.0121 |
| 2018-03-16 | 1.0075 | 1.0075 |
| 2018-03-15 | 1.0123 | 1.0123 |
| 2018-03-14 | 1.0131 | 1.0131 |
| 2018-03-13 | 1.0273 | 1.0273 |
| 2018-03-12 | 1.0332 | 1.0332 |
| 2018-03-09 | 1.0170 | 1.0170 |
| 2018-03-08 | 0.9967 | 0.9967 |
| 2018-03-07 | 0.9923 | 0.9923 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局