在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1999 | 1.1999 |
| 2025-04-29 | 1.2003 | 1.2003 |
| 2025-04-28 | 1.2013 | 1.2013 |
| 2025-04-25 | 1.2055 | 1.2055 |
| 2025-04-24 | 1.2027 | 1.2027 |
| 2025-04-23 | 1.2030 | 1.2030 |
| 2025-04-22 | 1.2007 | 1.2007 |
| 2025-04-21 | 1.1992 | 1.1992 |
| 2025-04-18 | 1.1956 | 1.1956 |
| 2025-04-17 | 1.1887 | 1.1887 |
| 2025-04-16 | 1.1870 | 1.1870 |
| 2025-04-15 | 1.1899 | 1.1899 |
| 2025-04-14 | 1.1911 | 1.1911 |
| 2025-04-11 | 1.1881 | 1.1881 |
| 2025-04-10 | 1.1901 | 1.1901 |
| 2025-04-09 | 1.1671 | 1.1671 |
| 2025-04-08 | 1.1615 | 1.1615 |
| 2025-04-07 | 1.1483 | 1.1483 |
| 2025-04-03 | 1.2460 | 1.2460 |
| 2025-04-02 | 1.2569 | 1.2569 |
| 2025-04-01 | 1.2575 | 1.2575 |
| 2025-03-31 | 1.2579 | 1.2579 |
| 2025-03-28 | 1.2685 | 1.2685 |
| 2025-03-27 | 1.2731 | 1.2731 |
| 2025-03-26 | 1.2723 | 1.2723 |
| 2025-03-25 | 1.2735 | 1.2735 |
| 2025-03-24 | 1.2742 | 1.2742 |
| 2025-03-21 | 1.2718 | 1.2718 |
| 2025-03-20 | 1.2838 | 1.2838 |
| 2025-03-19 | 1.2940 | 1.2940 |
| 2025-03-18 | 1.2927 | 1.2927 |
| 2025-03-17 | 1.2885 | 1.2885 |
| 2025-03-14 | 1.2913 | 1.2913 |
| 2025-03-13 | 1.2681 | 1.2681 |
| 2025-03-12 | 1.2738 | 1.2738 |
| 2025-03-11 | 1.2767 | 1.2767 |
| 2025-03-10 | 1.2755 | 1.2755 |
| 2025-03-07 | 1.2808 | 1.2808 |
| 2025-03-06 | 1.2852 | 1.2852 |
| 2025-03-05 | 1.2704 | 1.2704 |
| 2025-03-04 | 1.2692 | 1.2692 |
| 2025-03-03 | 1.2686 | 1.2686 |
| 2025-02-28 | 1.2655 | 1.2655 |
| 2025-02-27 | 1.2860 | 1.2860 |
| 2025-02-26 | 1.2834 | 1.2834 |
| 2025-02-25 | 1.2717 | 1.2717 |
| 2025-02-24 | 1.2850 | 1.2850 |
| 2025-02-21 | 1.2811 | 1.2811 |
| 2025-02-20 | 1.2698 | 1.2698 |
| 2025-02-19 | 1.2730 | 1.2730 |
| 2025-02-18 | 1.2668 | 1.2668 |
| 2025-02-17 | 1.2813 | 1.2813 |
| 2025-02-14 | 1.2814 | 1.2814 |
| 2025-02-13 | 1.2742 | 1.2742 |
| 2025-02-12 | 1.2764 | 1.2764 |
| 2025-02-11 | 1.2610 | 1.2610 |
| 2025-02-10 | 1.2685 | 1.2685 |
| 2025-02-07 | 1.2673 | 1.2673 |
| 2025-02-06 | 1.2459 | 1.2459 |
| 2025-02-05 | 1.2340 | 1.2340 |
| 2025-01-27 | 1.2431 | 1.2431 |
| 2025-01-24 | 1.2455 | 1.2455 |
| 2025-01-23 | 1.2358 | 1.2358 |
| 2025-01-22 | 1.2344 | 1.2344 |
| 2025-01-21 | 1.2515 | 1.2515 |
| 2025-01-20 | 1.2458 | 1.2458 |
| 2025-01-17 | 1.2387 | 1.2387 |
| 2025-01-16 | 1.2376 | 1.2376 |
| 2025-01-15 | 1.2333 | 1.2333 |
| 2025-01-14 | 1.2405 | 1.2405 |
| 2025-01-13 | 1.2076 | 1.2076 |
| 2025-01-10 | 1.2091 | 1.2091 |
| 2025-01-09 | 1.2311 | 1.2311 |
| 2025-01-08 | 1.2303 | 1.2303 |
| 2025-01-07 | 1.2350 | 1.2350 |
| 2025-01-06 | 1.2255 | 1.2255 |
| 2025-01-03 | 1.2243 | 1.2243 |
| 2025-01-02 | 1.2394 | 1.2394 |
| 2024-12-31 | 1.2675 | 1.2675 |
| 2024-12-30 | 1.2867 | 1.2867 |
| 2024-12-27 | 1.2818 | 1.2818 |
| 2024-12-26 | 1.2829 | 1.2829 |
| 2024-12-25 | 1.2827 | 1.2827 |
| 2024-12-24 | 1.2883 | 1.2883 |
| 2024-12-23 | 1.2721 | 1.2721 |
| 2024-12-20 | 1.2767 | 1.2767 |
| 2024-12-19 | 1.2863 | 1.2863 |
| 2024-12-18 | 1.2848 | 1.2848 |
| 2024-12-17 | 1.2795 | 1.2795 |
| 2024-12-16 | 1.2799 | 1.2799 |
| 2024-12-13 | 1.2936 | 1.2936 |
| 2024-12-12 | 1.3236 | 1.3236 |
| 2024-12-11 | 1.3152 | 1.3152 |
| 2024-12-10 | 1.3064 | 1.3064 |
| 2024-12-09 | 1.2945 | 1.2945 |
| 2024-12-06 | 1.3006 | 1.3006 |
| 2024-12-05 | 1.2822 | 1.2822 |
| 2024-12-04 | 1.2836 | 1.2836 |
| 2024-12-03 | 1.2952 | 1.2952 |
| 2024-12-02 | 1.2965 | 1.2965 |
| 2024-11-29 | 1.2830 | 1.2830 |
| 2024-11-28 | 1.2693 | 1.2693 |
| 2024-11-27 | 1.2788 | 1.2788 |
| 2024-11-26 | 1.2578 | 1.2578 |
| 2024-11-25 | 1.2619 | 1.2619 |
| 2024-11-22 | 1.2651 | 1.2651 |
| 2024-11-21 | 1.3039 | 1.3039 |
| 2024-11-20 | 1.3074 | 1.3074 |
| 2024-11-19 | 1.3044 | 1.3044 |
| 2024-11-18 | 1.2984 | 1.2984 |
| 2024-11-15 | 1.3025 | 1.3025 |
| 2024-11-14 | 1.3255 | 1.3255 |
| 2024-11-13 | 1.3503 | 1.3503 |
| 2024-11-12 | 1.3479 | 1.3479 |
| 2024-11-11 | 1.3556 | 1.3556 |
| 2024-11-08 | 1.3518 | 1.3518 |
| 2024-11-07 | 1.3686 | 1.3686 |
| 2024-11-06 | 1.3350 | 1.3350 |
| 2024-11-05 | 1.3386 | 1.3386 |
| 2024-11-04 | 1.3072 | 1.3072 |
| 2024-11-01 | 1.2928 | 1.2928 |
| 2024-10-31 | 1.2967 | 1.2967 |
| 2024-10-30 | 1.2906 | 1.2906 |
| 2024-10-29 | 1.2887 | 1.2887 |
| 2024-10-28 | 1.3078 | 1.3078 |
| 2024-10-25 | 1.2966 | 1.2966 |
| 2024-10-24 | 1.2840 | 1.2840 |
| 2024-10-23 | 1.3007 | 1.3007 |
| 2024-10-22 | 1.2930 | 1.2930 |
| 2024-10-21 | 1.2790 | 1.2790 |
| 2024-10-18 | 1.2759 | 1.2759 |
| 2024-10-17 | 1.2420 | 1.2420 |
| 2024-10-16 | 1.2667 | 1.2667 |
| 2024-10-15 | 1.2648 | 1.2648 |
| 2024-10-14 | 1.2984 | 1.2984 |
| 2024-10-11 | 1.2696 | 1.2696 |
| 2024-10-10 | 1.3047 | 1.3047 |
| 2024-10-09 | 1.2949 | 1.2949 |
| 2024-10-08 | 1.4083 | 1.4083 |
| 2024-09-30 | 1.3345 | 1.3345 |
| 2024-09-27 | 1.2326 | 1.2326 |
| 2024-09-26 | 1.1738 | 1.1738 |
| 2024-09-25 | 1.1195 | 1.1195 |
| 2024-09-24 | 1.1027 | 1.1027 |
| 2024-09-23 | 1.0645 | 1.0645 |
| 2024-09-20 | 1.0592 | 1.0592 |
| 2024-09-19 | 1.0551 | 1.0551 |
| 2024-09-18 | 1.0382 | 1.0382 |
| 2024-09-13 | 1.0309 | 1.0309 |
| 2024-09-12 | 1.0360 | 1.0360 |
| 2024-09-11 | 1.0401 | 1.0401 |
| 2024-09-10 | 1.0423 | 1.0423 |
| 2024-09-09 | 1.0435 | 1.0435 |
| 2024-09-06 | 1.0575 | 1.0575 |
| 2024-09-05 | 1.0696 | 1.0696 |
| 2024-09-04 | 1.0693 | 1.0693 |
| 2024-09-03 | 1.0770 | 1.0770 |
| 2024-09-02 | 1.0681 | 1.0681 |
| 2024-08-30 | 1.0861 | 1.0861 |
| 2024-08-29 | 1.0634 | 1.0634 |
| 2024-08-28 | 1.0583 | 1.0583 |
| 2024-08-27 | 1.0650 | 1.0650 |
| 2024-08-26 | 1.0778 | 1.0778 |
| 2024-08-23 | 1.0738 | 1.0738 |
| 2024-08-22 | 1.0675 | 1.0675 |
| 2024-08-21 | 1.0716 | 1.0716 |
| 2024-08-20 | 1.0749 | 1.0749 |
| 2024-08-19 | 1.0850 | 1.0850 |
| 2024-08-16 | 1.0826 | 1.0826 |
| 2024-08-15 | 1.0854 | 1.0854 |
| 2024-08-14 | 1.0752 | 1.0752 |
| 2024-08-13 | 1.0853 | 1.0853 |
| 2024-08-12 | 1.0834 | 1.0834 |
| 2024-08-09 | 1.0899 | 1.0899 |
| 2024-08-08 | 1.0924 | 1.0924 |
| 2024-08-07 | 1.0880 | 1.0880 |
| 2024-08-06 | 1.0902 | 1.0902 |
| 2024-08-05 | 1.0864 | 1.0864 |
| 2024-08-02 | 1.0983 | 1.0983 |
| 2024-08-01 | 1.1092 | 1.1092 |
| 2024-07-31 | 1.1197 | 1.1197 |
| 2024-07-30 | 1.0877 | 1.0877 |
| 2024-07-29 | 1.0948 | 1.0948 |
| 2024-07-26 | 1.1050 | 1.1050 |
| 2024-07-25 | 1.0869 | 1.0869 |
| 2024-07-24 | 1.0862 | 1.0862 |
| 2024-07-23 | 1.1020 | 1.1020 |
| 2024-07-22 | 1.1272 | 1.1272 |
| 2024-07-19 | 1.1367 | 1.1367 |
| 2024-07-18 | 1.1379 | 1.1379 |
| 2024-07-17 | 1.1329 | 1.1329 |
| 2024-07-16 | 1.1338 | 1.1338 |
| 2024-07-15 | 1.1284 | 1.1284 |
| 2024-07-12 | 1.1351 | 1.1351 |
| 2024-07-11 | 1.1318 | 1.1318 |
| 2024-07-10 | 1.1110 | 1.1110 |
| 2024-07-09 | 1.1132 | 1.1132 |
| 2024-07-08 | 1.1020 | 1.1020 |
| 2024-07-05 | 1.1160 | 1.1160 |
| 2024-07-04 | 1.1190 | 1.1190 |
| 2024-07-03 | 1.1290 | 1.1290 |
| 2024-07-02 | 1.1314 | 1.1314 |
| 2024-07-01 | 1.1415 | 1.1415 |
| 2024-06-30 | 1.1296 | 1.1296 |
| 2024-06-28 | 1.1297 | 1.1297 |
| 2024-06-27 | 1.1286 | 1.1286 |
| 2024-06-26 | 1.1406 | 1.1406 |
| 2024-06-25 | 1.1322 | 1.1322 |
| 2024-06-24 | 1.1292 | 1.1292 |
| 2024-06-21 | 1.1410 | 1.1410 |
| 2024-06-20 | 1.1413 | 1.1413 |
| 2024-06-19 | 1.1574 | 1.1574 |
| 2024-06-18 | 1.1650 | 1.1650 |
| 2024-06-17 | 1.1608 | 1.1608 |
| 2024-06-14 | 1.1684 | 1.1684 |
| 2024-06-13 | 1.1582 | 1.1582 |
| 2024-06-12 | 1.1736 | 1.1736 |
| 2024-06-11 | 1.1733 | 1.1733 |
| 2024-06-07 | 1.1854 | 1.1854 |
| 2024-06-06 | 1.1858 | 1.1858 |
| 2024-06-05 | 1.1850 | 1.1850 |
| 2024-06-04 | 1.1995 | 1.1995 |
| 2024-06-03 | 1.1872 | 1.1872 |
| 2024-05-31 | 1.1907 | 1.1907 |
| 2024-05-30 | 1.1956 | 1.1956 |
| 2024-05-29 | 1.2052 | 1.2052 |
| 2024-05-28 | 1.2042 | 1.2042 |
| 2024-05-27 | 1.2224 | 1.2224 |
| 2024-05-24 | 1.2125 | 1.2125 |
| 2024-05-23 | 1.2222 | 1.2222 |
| 2024-05-22 | 1.2375 | 1.2375 |
| 2024-05-21 | 1.2380 | 1.2380 |
| 2024-05-20 | 1.2418 | 1.2418 |
| 2024-05-17 | 1.2418 | 1.2418 |
| 2024-05-16 | 1.2234 | 1.2234 |
| 2024-05-15 | 1.2172 | 1.2172 |
| 2024-05-14 | 1.2190 | 1.2190 |
| 2024-05-13 | 1.2220 | 1.2220 |
| 2024-05-10 | 1.2232 | 1.2232 |
| 2024-05-09 | 1.2166 | 1.2166 |
| 2024-05-08 | 1.2009 | 1.2009 |
| 2024-05-07 | 1.2132 | 1.2132 |
| 2024-05-06 | 1.2181 | 1.2181 |
| 2024-04-30 | 1.1978 | 1.1978 |
| 2024-04-29 | 1.2016 | 1.2016 |
| 2024-04-26 | 1.1828 | 1.1828 |
| 2024-04-25 | 1.1675 | 1.1675 |
| 2024-04-24 | 1.1643 | 1.1643 |
| 2024-04-23 | 1.1613 | 1.1613 |
| 2024-04-22 | 1.1769 | 1.1769 |
| 2024-04-19 | 1.1864 | 1.1864 |
| 2024-04-18 | 1.1921 | 1.1921 |
| 2024-04-17 | 1.1895 | 1.1895 |
| 2024-04-16 | 1.1668 | 1.1668 |
| 2024-04-15 | 1.1836 | 1.1836 |
| 2024-04-12 | 1.1656 | 1.1656 |
| 2024-04-11 | 1.1747 | 1.1747 |
| 2024-04-10 | 1.1731 | 1.1731 |
| 2024-04-09 | 1.1847 | 1.1847 |
| 2024-04-08 | 1.1901 | 1.1901 |
| 2024-04-03 | 1.2029 | 1.2029 |
| 2024-04-02 | 1.2009 | 1.2009 |
| 2024-04-01 | 1.2040 | 1.2040 |
| 2024-03-29 | 1.1762 | 1.1762 |
| 2024-03-28 | 1.1713 | 1.1713 |
| 2024-03-27 | 1.1618 | 1.1618 |
| 2024-03-26 | 1.1764 | 1.1764 |
| 2024-03-25 | 1.1702 | 1.1702 |
| 2024-03-22 | 1.1733 | 1.1733 |
| 2024-03-21 | 1.1850 | 1.1850 |
| 2024-03-20 | 1.1853 | 1.1853 |
| 2024-03-19 | 1.1849 | 1.1849 |
| 2024-03-18 | 1.1892 | 1.1892 |
| 2024-03-15 | 1.1847 | 1.1847 |
| 2024-03-14 | 1.1810 | 1.1810 |
| 2024-03-13 | 1.1818 | 1.1818 |
| 2024-03-12 | 1.1909 | 1.1909 |
| 2024-03-11 | 1.1898 | 1.1898 |
| 2024-03-08 | 1.1810 | 1.1810 |
| 2024-03-07 | 1.1761 | 1.1761 |
| 2024-03-06 | 1.1771 | 1.1771 |
| 2024-03-05 | 1.1808 | 1.1808 |
| 2024-03-04 | 1.1778 | 1.1778 |
| 2024-03-01 | 1.1867 | 1.1867 |
| 2024-02-29 | 1.1792 | 1.1792 |
| 2024-02-28 | 1.1569 | 1.1569 |
| 2024-02-27 | 1.1751 | 1.1751 |
| 2024-02-26 | 1.1618 | 1.1618 |
| 2024-02-23 | 1.1676 | 1.1676 |
| 2024-02-22 | 1.1694 | 1.1694 |
| 2024-02-21 | 1.1632 | 1.1632 |
| 2024-02-20 | 1.1513 | 1.1513 |
| 2024-02-19 | 1.1423 | 1.1423 |
| 2024-02-08 | 1.1345 | 1.1345 |
| 2024-02-07 | 1.1247 | 1.1247 |
| 2024-02-06 | 1.1065 | 1.1065 |
| 2024-02-05 | 1.0673 | 1.0673 |
| 2024-02-02 | 1.0745 | 1.0745 |
| 2024-02-01 | 1.0852 | 1.0852 |
| 2024-01-31 | 1.0861 | 1.0861 |
| 2024-01-30 | 1.0993 | 1.0993 |
| 2024-01-29 | 1.1192 | 1.1192 |
| 2024-01-26 | 1.1249 | 1.1249 |
| 2024-01-25 | 1.1204 | 1.1204 |
| 2024-01-24 | 1.0952 | 1.0952 |
| 2024-01-23 | 1.0748 | 1.0748 |
| 2024-01-22 | 1.0664 | 1.0664 |
| 2024-01-19 | 1.0973 | 1.0973 |
| 2024-01-18 | 1.1015 | 1.1015 |
| 2024-01-17 | 1.0999 | 1.0999 |
| 2024-01-16 | 1.1225 | 1.1225 |
| 2024-01-15 | 1.1190 | 1.1190 |
| 2024-01-12 | 1.1183 | 1.1183 |
| 2024-01-11 | 1.1198 | 1.1198 |
| 2024-01-10 | 1.1126 | 1.1126 |
| 2024-01-09 | 1.1194 | 1.1194 |
| 2024-01-08 | 1.1168 | 1.1168 |
| 2024-01-05 | 1.1297 | 1.1297 |
| 2024-01-04 | 1.1294 | 1.1294 |
| 2024-01-03 | 1.1374 | 1.1374 |
| 2024-01-02 | 1.1393 | 1.1393 |
| 2023-12-31 | 1.1490 | 1.1490 |
| 2023-12-29 | 1.1491 | 1.1491 |
| 2023-12-28 | 1.1429 | 1.1429 |
| 2023-12-27 | 1.1229 | 1.1229 |
| 2023-12-26 | 1.1163 | 1.1163 |
| 2023-12-25 | 1.1260 | 1.1260 |
| 2023-12-22 | 1.1249 | 1.1249 |
| 2023-12-21 | 1.1263 | 1.1263 |
| 2023-12-20 | 1.1147 | 1.1147 |
| 2023-12-19 | 1.1286 | 1.1286 |
| 2023-12-18 | 1.1312 | 1.1312 |
| 2023-12-15 | 1.1368 | 1.1368 |
| 2023-12-14 | 1.1373 | 1.1373 |
| 2023-12-13 | 1.1417 | 1.1417 |
| 2023-12-12 | 1.1605 | 1.1605 |
| 2023-12-11 | 1.1531 | 1.1531 |
| 2023-12-08 | 1.1502 | 1.1502 |
| 2023-12-07 | 1.1522 | 1.1522 |
| 2023-12-06 | 1.1513 | 1.1513 |
| 2023-12-05 | 1.1457 | 1.1457 |
| 2023-12-04 | 1.1654 | 1.1654 |
| 2023-12-01 | 1.1710 | 1.1710 |
| 2023-11-30 | 1.1779 | 1.1779 |
| 2023-11-29 | 1.1805 | 1.1805 |
| 2023-11-28 | 1.1937 | 1.1937 |
| 2023-11-27 | 1.1912 | 1.1912 |
| 2023-11-24 | 1.1985 | 1.1985 |
| 2023-11-23 | 1.2011 | 1.2011 |
| 2023-11-22 | 1.1860 | 1.1860 |
| 2023-11-21 | 1.1974 | 1.1974 |
| 2023-11-20 | 1.1908 | 1.1908 |
| 2023-11-17 | 1.1882 | 1.1882 |
| 2023-11-16 | 1.1904 | 1.1904 |
| 2023-11-15 | 1.1990 | 1.1990 |
| 2023-11-14 | 1.1908 | 1.1908 |
| 2023-11-13 | 1.1879 | 1.1879 |
| 2023-11-10 | 1.1921 | 1.1921 |
| 2023-11-09 | 1.1979 | 1.1979 |
| 2023-11-08 | 1.1981 | 1.1981 |
| 2023-11-07 | 1.2010 | 1.2010 |
| 2023-11-06 | 1.2038 | 1.2038 |
| 2023-11-03 | 1.1860 | 1.1860 |
| 2023-11-02 | 1.1812 | 1.1812 |
| 2023-11-01 | 1.1877 | 1.1877 |
| 2023-10-31 | 1.1924 | 1.1924 |
| 2023-10-30 | 1.2013 | 1.2013 |
| 2023-10-27 | 1.1892 | 1.1892 |
| 2023-10-26 | 1.1753 | 1.1753 |
| 2023-10-25 | 1.1741 | 1.1741 |
| 2023-10-24 | 1.1602 | 1.1602 |
| 2023-10-23 | 1.1560 | 1.1560 |
| 2023-10-20 | 1.1702 | 1.1702 |
| 2023-10-19 | 1.1739 | 1.1739 |
| 2023-10-18 | 1.1975 | 1.1975 |
| 2023-10-17 | 1.2095 | 1.2095 |
| 2023-10-16 | 1.2084 | 1.2084 |
| 2023-10-13 | 1.2179 | 1.2179 |
| 2023-10-12 | 1.2286 | 1.2286 |
| 2023-10-11 | 1.2198 | 1.2198 |
| 2023-10-10 | 1.2219 | 1.2219 |
| 2023-10-09 | 1.2322 | 1.2322 |
| 2023-09-28 | 1.2338 | 1.2338 |
| 2023-09-27 | 1.2342 | 1.2342 |
| 2023-09-26 | 1.2359 | 1.2359 |
| 2023-09-25 | 1.2418 | 1.2418 |
| 2023-09-22 | 1.2520 | 1.2520 |
| 2023-09-21 | 1.2363 | 1.2363 |
| 2023-09-20 | 1.2463 | 1.2463 |
| 2023-09-19 | 1.2463 | 1.2463 |
| 2023-09-18 | 1.2490 | 1.2490 |
| 2023-09-15 | 1.2464 | 1.2464 |
| 2023-09-14 | 1.2536 | 1.2536 |
| 2023-09-13 | 1.2574 | 1.2574 |
| 2023-09-12 | 1.2640 | 1.2640 |
| 2023-09-11 | 1.2648 | 1.2648 |
| 2023-09-08 | 1.2587 | 1.2587 |
| 2023-09-07 | 1.2688 | 1.2688 |
| 2023-09-06 | 1.2844 | 1.2844 |
| 2023-09-05 | 1.2849 | 1.2849 |
| 2023-09-04 | 1.2972 | 1.2972 |
| 2023-09-01 | 1.2775 | 1.2775 |
| 2023-08-31 | 1.2584 | 1.2584 |
| 2023-08-30 | 1.2714 | 1.2714 |
| 2023-08-29 | 1.2699 | 1.2699 |
| 2023-08-28 | 1.2569 | 1.2569 |
| 2023-08-25 | 1.2338 | 1.2338 |
| 2023-08-24 | 1.2346 | 1.2346 |
| 2023-08-23 | 1.2306 | 1.2306 |
| 2023-08-22 | 1.2490 | 1.2490 |
| 2023-08-21 | 1.2396 | 1.2396 |
| 2023-08-18 | 1.2564 | 1.2564 |
| 2023-08-17 | 1.2747 | 1.2747 |
| 2023-08-16 | 1.2732 | 1.2732 |
| 2023-08-15 | 1.2752 | 1.2752 |
| 2023-08-14 | 1.2762 | 1.2762 |
| 2023-08-11 | 1.2859 | 1.2859 |
| 2023-08-10 | 1.3087 | 1.3087 |
| 2023-08-09 | 1.3081 | 1.3081 |
| 2023-08-08 | 1.3115 | 1.3115 |
| 2023-08-07 | 1.3188 | 1.3188 |
| 2023-08-04 | 1.3369 | 1.3369 |
| 2023-08-03 | 1.3354 | 1.3354 |
| 2023-08-02 | 1.3262 | 1.3262 |
| 2023-08-01 | 1.3317 | 1.3317 |
| 2023-07-31 | 1.3399 | 1.3399 |
| 2023-07-28 | 1.3239 | 1.3239 |
| 2023-07-27 | 1.2930 | 1.2930 |
| 2023-07-26 | 1.2955 | 1.2955 |
| 2023-07-25 | 1.2940 | 1.2940 |
| 2023-07-24 | 1.2507 | 1.2507 |
| 2023-07-21 | 1.2566 | 1.2566 |
| 2023-07-20 | 1.2530 | 1.2530 |
| 2023-07-19 | 1.2587 | 1.2587 |
| 2023-07-18 | 1.2536 | 1.2536 |
| 2023-07-17 | 1.2550 | 1.2550 |
| 2023-07-14 | 1.2589 | 1.2589 |
| 2023-07-13 | 1.2579 | 1.2579 |
| 2023-07-12 | 1.2442 | 1.2442 |
| 2023-07-11 | 1.2486 | 1.2486 |
| 2023-07-10 | 1.2416 | 1.2416 |
| 2023-07-07 | 1.2418 | 1.2418 |
| 2023-07-06 | 1.2434 | 1.2434 |
| 2023-07-05 | 1.2437 | 1.2437 |
| 2023-07-04 | 1.2485 | 1.2485 |
| 2023-07-03 | 1.2493 | 1.2493 |
| 2023-06-30 | 1.2334 | 1.2334 |
| 2023-06-29 | 1.2246 | 1.2246 |
| 2023-06-28 | 1.2321 | 1.2321 |
| 2023-06-27 | 1.2356 | 1.2356 |
| 2023-06-26 | 1.2133 | 1.2133 |
| 2023-06-21 | 1.2294 | 1.2294 |
| 2023-06-20 | 1.2422 | 1.2422 |
| 2023-06-19 | 1.2453 | 1.2453 |
| 2023-06-16 | 1.2575 | 1.2575 |
| 2023-06-15 | 1.2506 | 1.2506 |
| 2023-06-14 | 1.2351 | 1.2351 |
| 2023-06-13 | 1.2307 | 1.2307 |
| 2023-06-12 | 1.2264 | 1.2264 |
| 2023-06-09 | 1.2208 | 1.2208 |
| 2023-06-08 | 1.2221 | 1.2221 |
| 2023-06-07 | 1.2086 | 1.2086 |
| 2023-06-06 | 1.2054 | 1.2054 |
| 2023-06-05 | 1.2168 | 1.2168 |
| 2023-06-02 | 1.2171 | 1.2171 |
| 2023-06-01 | 1.1933 | 1.1933 |
| 2023-05-31 | 1.1931 | 1.1931 |
| 2023-05-30 | 1.2010 | 1.2010 |
| 2023-05-29 | 1.1975 | 1.1975 |
| 2023-05-26 | 1.2037 | 1.2037 |
| 2023-05-25 | 1.1960 | 1.1960 |
| 2023-05-24 | 1.1978 | 1.1978 |
| 2023-05-23 | 1.2195 | 1.2195 |
| 2023-05-22 | 1.2324 | 1.2324 |
| 2023-05-19 | 1.2286 | 1.2286 |
| 2023-05-18 | 1.2310 | 1.2310 |
| 2023-05-17 | 1.2341 | 1.2341 |
| 2023-05-16 | 1.2364 | 1.2364 |
| 2023-05-15 | 1.2484 | 1.2484 |
| 2023-05-12 | 1.2411 | 1.2411 |
| 2023-05-11 | 1.2542 | 1.2542 |
| 2023-05-10 | 1.2589 | 1.2589 |
| 2023-05-09 | 1.2650 | 1.2650 |
| 2023-05-08 | 1.2694 | 1.2694 |
| 2023-05-05 | 1.2626 | 1.2626 |
| 2023-05-04 | 1.2625 | 1.2625 |
| 2023-04-28 | 1.2699 | 1.2699 |
| 2023-04-27 | 1.2575 | 1.2575 |
| 2023-04-26 | 1.2565 | 1.2565 |
| 2023-04-25 | 1.2654 | 1.2654 |
| 2023-04-24 | 1.2745 | 1.2745 |
| 2023-04-21 | 1.2903 | 1.2903 |
| 2023-04-20 | 1.3167 | 1.3167 |
| 2023-04-19 | 1.3114 | 1.3114 |
| 2023-04-18 | 1.3253 | 1.3253 |
| 2023-04-17 | 1.3222 | 1.3222 |
| 2023-04-14 | 1.3074 | 1.3074 |
| 2023-04-13 | 1.3098 | 1.3098 |
| 2023-04-12 | 1.3259 | 1.3259 |
| 2023-04-11 | 1.3226 | 1.3226 |
| 2023-04-10 | 1.3120 | 1.3120 |
| 2023-04-07 | 1.3195 | 1.3195 |
| 2023-04-06 | 1.3041 | 1.3041 |
| 2023-04-04 | 1.3089 | 1.3089 |
| 2023-04-03 | 1.3072 | 1.3072 |
| 2023-03-31 | 1.2946 | 1.2946 |
| 2023-03-30 | 1.2930 | 1.2930 |
| 2023-03-29 | 1.2819 | 1.2819 |
| 2023-03-28 | 1.2836 | 1.2836 |
| 2023-03-27 | 1.2869 | 1.2869 |
| 2023-03-24 | 1.2954 | 1.2954 |
| 2023-03-23 | 1.2964 | 1.2964 |
| 2023-03-22 | 1.2884 | 1.2884 |
| 2023-03-21 | 1.2766 | 1.2766 |
| 2023-03-20 | 1.2659 | 1.2659 |
| 2023-03-17 | 1.2734 | 1.2734 |
| 2023-03-16 | 1.2626 | 1.2626 |
| 2023-03-15 | 1.2810 | 1.2810 |
| 2023-03-14 | 1.2734 | 1.2734 |
| 2023-03-13 | 1.2837 | 1.2837 |
| 2023-03-10 | 1.2714 | 1.2714 |
| 2023-03-09 | 1.2927 | 1.2927 |
| 2023-03-08 | 1.2961 | 1.2961 |
| 2023-03-07 | 1.2979 | 1.2979 |
| 2023-03-06 | 1.3194 | 1.3194 |
| 2023-03-03 | 1.3329 | 1.3329 |
| 2023-03-02 | 1.3323 | 1.3323 |
| 2023-03-01 | 1.3337 | 1.3337 |
| 2023-02-28 | 1.3136 | 1.3136 |
| 2023-02-27 | 1.3055 | 1.3055 |
| 2023-02-24 | 1.3131 | 1.3131 |
| 2023-02-23 | 1.3229 | 1.3229 |
| 2023-02-22 | 1.3239 | 1.3239 |
| 2023-02-21 | 1.3309 | 1.3309 |
| 2023-02-20 | 1.3228 | 1.3228 |
| 2023-02-17 | 1.2840 | 1.2840 |
| 2023-02-16 | 1.2955 | 1.2955 |
| 2023-02-15 | 1.3076 | 1.3076 |
| 2023-02-14 | 1.3110 | 1.3110 |
| 2023-02-13 | 1.3069 | 1.3069 |
| 2023-02-10 | 1.2941 | 1.2941 |
| 2023-02-09 | 1.2972 | 1.2972 |
| 2023-02-08 | 1.2812 | 1.2812 |
| 2023-02-07 | 1.2885 | 1.2885 |
| 2023-02-06 | 1.2814 | 1.2814 |
| 2023-02-03 | 1.2983 | 1.2983 |
| 2023-02-02 | 1.3086 | 1.3086 |
| 2023-02-01 | 1.3146 | 1.3146 |
| 2023-01-31 | 1.3035 | 1.3035 |
| 2023-01-30 | 1.3082 | 1.3082 |
| 2023-01-20 | 1.3074 | 1.3074 |
| 2023-01-19 | 1.3030 | 1.3030 |
| 2023-01-18 | 1.2952 | 1.2952 |
| 2023-01-17 | 1.2940 | 1.2940 |
| 2023-01-16 | 1.2955 | 1.2955 |
| 2023-01-13 | 1.2759 | 1.2759 |
| 2023-01-12 | 1.2596 | 1.2596 |
| 2023-01-11 | 1.2621 | 1.2621 |
| 2023-01-10 | 1.2581 | 1.2581 |
| 2023-01-09 | 1.2611 | 1.2611 |
| 2023-01-06 | 1.2565 | 1.2565 |
| 2023-01-05 | 1.2604 | 1.2604 |
| 2023-01-04 | 1.2440 | 1.2440 |
| 2023-01-03 | 1.2263 | 1.2263 |
| 2022-12-31 | 1.2189 | 1.2189 |
| 2022-12-30 | 1.2189 | 1.2189 |
| 2022-12-29 | 1.2119 | 1.2119 |
| 2022-12-28 | 1.2237 | 1.2237 |
| 2022-12-27 | 1.2300 | 1.2300 |
| 2022-12-26 | 1.2154 | 1.2154 |
| 2022-12-23 | 1.2204 | 1.2204 |
| 2022-12-22 | 1.2216 | 1.2216 |
| 2022-12-21 | 1.2207 | 1.2207 |
| 2022-12-20 | 1.2201 | 1.2201 |
| 2022-12-19 | 1.2417 | 1.2417 |
| 2022-12-16 | 1.2642 | 1.2642 |
| 2022-12-15 | 1.2566 | 1.2566 |
| 2022-12-14 | 1.2659 | 1.2659 |
| 2022-12-13 | 1.2643 | 1.2643 |
| 2022-12-12 | 1.2617 | 1.2617 |
| 2022-12-09 | 1.2839 | 1.2839 |
| 2022-12-08 | 1.2624 | 1.2624 |
| 2022-12-07 | 1.2582 | 1.2582 |
| 2022-12-06 | 1.2672 | 1.2672 |
| 2022-12-05 | 1.2623 | 1.2623 |
| 2022-12-02 | 1.2334 | 1.2334 |
| 2022-12-01 | 1.2440 | 1.2440 |
| 2022-11-30 | 1.2345 | 1.2345 |
| 2022-11-29 | 1.2359 | 1.2359 |
| 2022-11-28 | 1.1888 | 1.1888 |
| 2022-11-25 | 1.2016 | 1.2016 |
| 2022-11-24 | 1.1833 | 1.1833 |
| 2022-11-23 | 1.1811 | 1.1811 |
| 2022-11-22 | 1.1846 | 1.1846 |
| 2022-11-21 | 1.1836 | 1.1836 |
| 2022-11-18 | 1.1937 | 1.1937 |
| 2022-11-17 | 1.1998 | 1.1998 |
| 2022-11-16 | 1.2009 | 1.2009 |
| 2022-11-15 | 1.2122 | 1.2122 |
| 2022-11-14 | 1.1948 | 1.1948 |
| 2022-11-11 | 1.1823 | 1.1823 |
| 2022-11-10 | 1.1424 | 1.1424 |
| 2022-11-09 | 1.1470 | 1.1470 |
| 2022-11-08 | 1.1466 | 1.1466 |
| 2022-11-07 | 1.1513 | 1.1513 |
| 2022-11-04 | 1.1442 | 1.1442 |
| 2022-11-03 | 1.1139 | 1.1139 |
| 2022-11-02 | 1.1244 | 1.1244 |
| 2022-11-01 | 1.1145 | 1.1145 |
| 2022-10-31 | 1.0828 | 1.0828 |
| 2022-10-28 | 1.1018 | 1.1018 |
| 2022-10-27 | 1.1354 | 1.1354 |
| 2022-10-26 | 1.1368 | 1.1368 |
| 2022-10-25 | 1.1340 | 1.1340 |
| 2022-10-24 | 1.1406 | 1.1406 |
| 2022-10-21 | 1.1698 | 1.1698 |
| 2022-10-20 | 1.1730 | 1.1730 |
| 2022-10-19 | 1.1784 | 1.1784 |
| 2022-10-18 | 1.2011 | 1.2011 |
| 2022-10-17 | 1.2046 | 1.2046 |
| 2022-10-14 | 1.2018 | 1.2018 |
| 2022-10-13 | 1.1833 | 1.1833 |
| 2022-10-12 | 1.1936 | 1.1936 |
| 2022-10-11 | 1.1719 | 1.1719 |
| 2022-10-10 | 1.1751 | 1.1751 |
| 2022-09-30 | 1.1863 | 1.1863 |
| 2022-09-29 | 1.1833 | 1.1833 |
| 2022-09-28 | 1.1939 | 1.1939 |
| 2022-09-27 | 1.2122 | 1.2122 |
| 2022-09-26 | 1.1938 | 1.1938 |
| 2022-09-23 | 1.2121 | 1.2121 |
| 2022-09-22 | 1.2181 | 1.2181 |
| 2022-09-21 | 1.2334 | 1.2334 |
| 2022-09-20 | 1.2326 | 1.2326 |
| 2022-09-19 | 1.2391 | 1.2391 |
| 2022-09-16 | 1.2434 | 1.2434 |
| 2022-09-15 | 1.2766 | 1.2766 |
| 2022-09-14 | 1.2781 | 1.2781 |
| 2022-09-13 | 1.2925 | 1.2925 |
| 2022-09-09 | 1.2883 | 1.2883 |
| 2022-09-08 | 1.2662 | 1.2662 |
| 2022-09-07 | 1.2678 | 1.2678 |
| 2022-09-06 | 1.2737 | 1.2737 |
| 2022-09-05 | 1.2613 | 1.2613 |
| 2022-09-02 | 1.2573 | 1.2573 |
| 2022-09-01 | 1.2615 | 1.2615 |
| 2022-08-31 | 1.2620 | 1.2620 |
| 2022-08-30 | 1.2612 | 1.2612 |
| 2022-08-29 | 1.2624 | 1.2624 |
| 2022-08-26 | 1.2668 | 1.2668 |
| 2022-08-25 | 1.2697 | 1.2697 |
| 2022-08-24 | 1.2574 | 1.2574 |
| 2022-08-23 | 1.2785 | 1.2785 |
| 2022-08-22 | 1.2883 | 1.2883 |
| 2022-08-19 | 1.2806 | 1.2806 |
| 2022-08-18 | 1.2763 | 1.2763 |
| 2022-08-17 | 1.2918 | 1.2918 |
| 2022-08-16 | 1.2773 | 1.2773 |
| 2022-08-15 | 1.2726 | 1.2726 |
| 2022-08-12 | 1.2792 | 1.2792 |
| 2022-08-11 | 1.2736 | 1.2736 |
| 2022-08-10 | 1.2489 | 1.2489 |
| 2022-08-09 | 1.2565 | 1.2565 |
| 2022-08-08 | 1.2602 | 1.2602 |
| 2022-08-05 | 1.2600 | 1.2600 |
| 2022-08-04 | 1.2395 | 1.2395 |
| 2022-08-03 | 1.2313 | 1.2313 |
| 2022-08-02 | 1.2479 | 1.2479 |
| 2022-08-01 | 1.2794 | 1.2794 |
| 2022-07-29 | 1.2830 | 1.2830 |
| 2022-07-28 | 1.2958 | 1.2958 |
| 2022-07-27 | 1.2908 | 1.2908 |
| 2022-07-26 | 1.2991 | 1.2991 |
| 2022-07-25 | 1.2836 | 1.2836 |
| 2022-07-22 | 1.2847 | 1.2847 |
| 2022-07-21 | 1.2885 | 1.2885 |
| 2022-07-20 | 1.3016 | 1.3016 |
| 2022-07-19 | 1.2993 | 1.2993 |
| 2022-07-18 | 1.2982 | 1.2982 |
| 2022-07-15 | 1.2780 | 1.2780 |
| 2022-07-14 | 1.3096 | 1.3096 |
| 2022-07-13 | 1.3236 | 1.3236 |
| 2022-07-12 | 1.3241 | 1.3241 |
| 2022-07-11 | 1.3238 | 1.3238 |
| 2022-07-08 | 1.3355 | 1.3355 |
| 2022-07-07 | 1.3337 | 1.3337 |
| 2022-07-06 | 1.3285 | 1.3285 |
| 2022-07-05 | 1.3523 | 1.3523 |
| 2022-07-04 | 1.3575 | 1.3575 |
| 2022-07-01 | 1.3498 | 1.3498 |
| 2022-06-30 | 1.3521 | 1.3521 |
| 2022-06-29 | 1.3343 | 1.3343 |
| 2022-06-28 | 1.3433 | 1.3433 |
| 2022-06-27 | 1.3284 | 1.3284 |
| 2022-06-24 | 1.3158 | 1.3158 |
| 2022-06-23 | 1.3059 | 1.3059 |
| 2022-06-22 | 1.2908 | 1.2908 |
| 2022-06-21 | 1.3129 | 1.3129 |
| 2022-06-20 | 1.3128 | 1.3128 |
| 2022-06-17 | 1.3025 | 1.3025 |
| 2022-06-16 | 1.2985 | 1.2985 |
| 2022-06-15 | 1.3092 | 1.3092 |
| 2022-06-14 | 1.2826 | 1.2826 |
| 2022-06-13 | 1.2682 | 1.2682 |
| 2022-06-10 | 1.2811 | 1.2811 |
| 2022-06-09 | 1.2706 | 1.2706 |
| 2022-06-08 | 1.2770 | 1.2770 |
| 2022-06-07 | 1.2683 | 1.2683 |
| 2022-06-06 | 1.2640 | 1.2640 |
| 2022-06-02 | 1.2552 | 1.2552 |
| 2022-06-01 | 1.2545 | 1.2545 |
| 2022-05-31 | 1.2564 | 1.2564 |
| 2022-05-30 | 1.2419 | 1.2419 |
| 2022-05-27 | 1.2416 | 1.2416 |
| 2022-05-26 | 1.2461 | 1.2461 |
| 2022-05-25 | 1.2347 | 1.2347 |
| 2022-05-24 | 1.2241 | 1.2241 |
| 2022-05-23 | 1.2555 | 1.2555 |
| 2022-05-20 | 1.2619 | 1.2619 |
| 2022-05-19 | 1.2446 | 1.2446 |
| 2022-05-18 | 1.2436 | 1.2436 |
| 2022-05-17 | 1.2495 | 1.2495 |
| 2022-05-16 | 1.2438 | 1.2438 |
| 2022-05-13 | 1.2432 | 1.2432 |
| 2022-05-12 | 1.2281 | 1.2281 |
| 2022-05-11 | 1.2383 | 1.2383 |
| 2022-05-10 | 1.2346 | 1.2346 |
| 2022-05-09 | 1.2305 | 1.2305 |
| 2022-05-06 | 1.2318 | 1.2318 |
| 2022-05-05 | 1.2639 | 1.2639 |
| 2022-04-29 | 1.2600 | 1.2600 |
| 2022-04-28 | 1.2292 | 1.2292 |
| 2022-04-27 | 1.2258 | 1.2258 |
| 2022-04-26 | 1.2030 | 1.2030 |
| 2022-04-25 | 1.2236 | 1.2236 |
| 2022-04-22 | 1.2894 | 1.2894 |
| 2022-04-21 | 1.2766 | 1.2766 |
| 2022-04-20 | 1.3066 | 1.3066 |
| 2022-04-19 | 1.3383 | 1.3383 |
| 2022-04-18 | 1.3397 | 1.3397 |
| 2022-04-15 | 1.3516 | 1.3516 |
| 2022-04-14 | 1.3517 | 1.3517 |
| 2022-04-13 | 1.3257 | 1.3257 |
| 2022-04-12 | 1.3365 | 1.3365 |
| 2022-04-11 | 1.3245 | 1.3245 |
| 2022-04-08 | 1.3555 | 1.3555 |
| 2022-04-07 | 1.3435 | 1.3435 |
| 2022-04-06 | 1.3671 | 1.3671 |
| 2022-04-01 | 1.3517 | 1.3517 |
| 2022-03-31 | 1.3280 | 1.3280 |
| 2022-03-30 | 1.3297 | 1.3297 |
| 2022-03-29 | 1.2934 | 1.2934 |
| 2022-03-28 | 1.3005 | 1.3005 |
| 2022-03-25 | 1.2972 | 1.2972 |
| 2022-03-24 | 1.3104 | 1.3104 |
| 2022-03-23 | 1.3215 | 1.3215 |
| 2022-03-22 | 1.3135 | 1.3135 |
| 2022-03-21 | 1.2958 | 1.2958 |
| 2022-03-18 | 1.3021 | 1.3021 |
| 2022-03-17 | 1.2836 | 1.2836 |
| 2022-03-16 | 1.2542 | 1.2542 |
| 2022-03-15 | 1.2135 | 1.2135 |
| 2022-03-14 | 1.2887 | 1.2887 |
| 2022-03-11 | 1.3266 | 1.3266 |
| 2022-03-10 | 1.3171 | 1.3171 |
| 2022-03-09 | 1.3028 | 1.3028 |
| 2022-03-08 | 1.3269 | 1.3269 |
| 2022-03-07 | 1.3683 | 1.3683 |
| 2022-03-04 | 1.3968 | 1.3968 |
| 2022-03-03 | 1.4153 | 1.4153 |
| 2022-03-02 | 1.4105 | 1.4105 |
| 2022-03-01 | 1.4159 | 1.4159 |
| 2022-02-28 | 1.4026 | 1.4026 |
| 2022-02-25 | 1.4070 | 1.4070 |
| 2022-02-24 | 1.4052 | 1.4052 |
| 2022-02-23 | 1.4385 | 1.4385 |
| 2022-02-22 | 1.4356 | 1.4356 |
| 2022-02-21 | 1.4547 | 1.4547 |
| 2022-02-18 | 1.4517 | 1.4517 |
| 2022-02-17 | 1.4302 | 1.4302 |
| 2022-02-16 | 1.4363 | 1.4363 |
| 2022-02-15 | 1.4318 | 1.4318 |
| 2022-02-14 | 1.4363 | 1.4363 |
| 2022-02-11 | 1.4645 | 1.4645 |
| 2022-02-10 | 1.4692 | 1.4692 |
| 2022-02-09 | 1.4625 | 1.4625 |
| 2022-02-08 | 1.4482 | 1.4482 |
| 2022-02-07 | 1.4364 | 1.4364 |
| 2022-01-28 | 1.4169 | 1.4169 |
| 2022-01-27 | 1.4244 | 1.4244 |
| 2022-01-26 | 1.4551 | 1.4551 |
| 2022-01-25 | 1.4444 | 1.4444 |
| 2022-01-24 | 1.4872 | 1.4872 |
| 2022-01-21 | 1.4908 | 1.4908 |
| 2022-01-20 | 1.5123 | 1.5123 |
| 2022-01-19 | 1.4966 | 1.4966 |
| 2022-01-18 | 1.4952 | 1.4952 |
| 2022-01-17 | 1.4765 | 1.4765 |
| 2022-01-14 | 1.4635 | 1.4635 |
| 2022-01-13 | 1.4870 | 1.4870 |
| 2022-01-12 | 1.5121 | 1.5121 |
| 2022-01-11 | 1.5126 | 1.5126 |
| 2022-01-10 | 1.5258 | 1.5258 |
| 2022-01-07 | 1.5123 | 1.5123 |
| 2022-01-06 | 1.4978 | 1.4978 |
| 2022-01-05 | 1.5041 | 1.5041 |
| 2022-01-04 | 1.5015 | 1.5015 |
| 2021-12-31 | 1.4812 | 1.4812 |
| 2021-12-30 | 1.4722 | 1.4722 |
| 2021-12-29 | 1.4664 | 1.4664 |
| 2021-12-28 | 1.4825 | 1.4825 |
| 2021-12-27 | 1.4806 | 1.4806 |
| 2021-12-24 | 1.4742 | 1.4742 |
| 2021-12-23 | 1.4803 | 1.4803 |
| 2021-12-22 | 1.4735 | 1.4735 |
| 2021-12-21 | 1.4718 | 1.4718 |
| 2021-12-20 | 1.4499 | 1.4499 |
| 2021-12-17 | 1.4651 | 1.4651 |
| 2021-12-16 | 1.4788 | 1.4788 |
| 2021-12-15 | 1.4654 | 1.4654 |
| 2021-12-14 | 1.4707 | 1.4707 |
| 2021-12-13 | 1.4882 | 1.4882 |
| 2021-12-10 | 1.4818 | 1.4818 |
| 2021-12-09 | 1.4935 | 1.4935 |
| 2021-12-08 | 1.4717 | 1.4717 |
| 2021-12-07 | 1.4594 | 1.4594 |
| 2021-12-06 | 1.4467 | 1.4467 |
| 2021-12-03 | 1.4466 | 1.4466 |
| 2021-12-02 | 1.4351 | 1.4351 |
| 2021-12-01 | 1.4274 | 1.4274 |
| 2021-11-30 | 1.4119 | 1.4119 |
| 2021-11-29 | 1.4154 | 1.4154 |
| 2021-11-26 | 1.4261 | 1.4261 |
| 2021-11-25 | 1.4344 | 1.4344 |
| 2021-11-24 | 1.4455 | 1.4455 |
| 2021-11-23 | 1.4430 | 1.4430 |
| 2021-11-22 | 1.4413 | 1.4413 |
| 2021-11-19 | 1.4441 | 1.4441 |
| 2021-11-18 | 1.4197 | 1.4197 |
| 2021-11-17 | 1.4314 | 1.4314 |
| 2021-11-16 | 1.4305 | 1.4305 |
| 2021-11-15 | 1.4382 | 1.4382 |
| 2021-11-12 | 1.4391 | 1.4391 |
| 2021-11-11 | 1.4497 | 1.4497 |
| 2021-11-10 | 1.4114 | 1.4114 |
| 2021-11-09 | 1.4119 | 1.4119 |
| 2021-11-08 | 1.4135 | 1.4135 |
| 2021-11-05 | 1.4103 | 1.4103 |
| 2021-11-04 | 1.4259 | 1.4259 |
| 2021-11-03 | 1.4164 | 1.4164 |
| 2021-11-02 | 1.4079 | 1.4079 |
| 2021-11-01 | 1.4344 | 1.4344 |
| 2021-10-29 | 1.4234 | 1.4234 |
| 2021-10-28 | 1.4180 | 1.4180 |
| 2021-10-27 | 1.4395 | 1.4395 |
| 2021-10-26 | 1.4628 | 1.4628 |
| 2021-10-25 | 1.4771 | 1.4771 |
| 2021-10-22 | 1.4848 | 1.4848 |
| 2021-10-21 | 1.4818 | 1.4818 |
| 2021-10-20 | 1.4708 | 1.4708 |
| 2021-10-19 | 1.4836 | 1.4836 |
| 2021-10-18 | 1.4689 | 1.4689 |
| 2021-10-15 | 1.4733 | 1.4733 |
| 2021-10-14 | 1.4776 | 1.4776 |
| 2021-10-13 | 1.4921 | 1.4921 |
| 2021-10-12 | 1.4917 | 1.4917 |
| 2021-10-11 | 1.5097 | 1.5097 |
| 2021-10-08 | 1.5098 | 1.5098 |
| 2021-09-30 | 1.4912 | 1.4912 |
| 2021-09-29 | 1.4823 | 1.4823 |
| 2021-09-28 | 1.5034 | 1.5034 |
| 2021-09-27 | 1.4866 | 1.4866 |
| 2021-09-24 | 1.5018 | 1.5018 |
| 2021-09-23 | 1.5250 | 1.5250 |
| 2021-09-22 | 1.5149 | 1.5149 |
| 2021-09-17 | 1.5132 | 1.5132 |
| 2021-09-16 | 1.5181 | 1.5181 |
| 2021-09-15 | 1.5342 | 1.5342 |
| 2021-09-14 | 1.5437 | 1.5437 |
| 2021-09-13 | 1.5814 | 1.5814 |
| 2021-09-10 | 1.5724 | 1.5724 |
| 2021-09-09 | 1.5695 | 1.5695 |
| 2021-09-08 | 1.5568 | 1.5568 |
| 2021-09-07 | 1.5474 | 1.5474 |
| 2021-09-06 | 1.5245 | 1.5245 |
| 2021-09-03 | 1.5062 | 1.5062 |
| 2021-09-02 | 1.5071 | 1.5071 |
| 2021-09-01 | 1.4904 | 1.4904 |
| 2021-08-31 | 1.4719 | 1.4719 |
| 2021-08-30 | 1.4564 | 1.4564 |
| 2021-08-27 | 1.4742 | 1.4742 |
| 2021-08-26 | 1.4701 | 1.4701 |
| 2021-08-25 | 1.4883 | 1.4883 |
| 2021-08-24 | 1.4904 | 1.4904 |
| 2021-08-23 | 1.4838 | 1.4838 |
| 2021-08-20 | 1.4728 | 1.4728 |
| 2021-08-19 | 1.4856 | 1.4856 |
| 2021-08-18 | 1.5012 | 1.5012 |
| 2021-08-17 | 1.4857 | 1.4857 |
| 2021-08-16 | 1.5084 | 1.5084 |
| 2021-08-13 | 1.5007 | 1.5007 |
| 2021-08-12 | 1.5030 | 1.5030 |
| 2021-08-11 | 1.5110 | 1.5110 |
| 2021-08-10 | 1.5009 | 1.5009 |
| 2021-08-09 | 1.4931 | 1.4931 |
| 2021-08-06 | 1.4575 | 1.4575 |
| 2021-08-05 | 1.4549 | 1.4549 |
| 2021-08-04 | 1.4619 | 1.4619 |
| 2021-08-03 | 1.4545 | 1.4545 |
| 2021-08-02 | 1.4561 | 1.4561 |
| 2021-07-30 | 1.4275 | 1.4275 |
| 2021-07-29 | 1.4250 | 1.4250 |
| 2021-07-28 | 1.4081 | 1.4081 |
| 2021-07-27 | 1.4204 | 1.4204 |
| 2021-07-26 | 1.4660 | 1.4660 |
| 2021-07-23 | 1.5061 | 1.5061 |
| 2021-07-22 | 1.5166 | 1.5166 |
| 2021-07-21 | 1.5006 | 1.5006 |
| 2021-07-20 | 1.5050 | 1.5050 |
| 2021-07-19 | 1.5151 | 1.5151 |
| 2021-07-16 | 1.5206 | 1.5206 |
| 2021-07-15 | 1.5183 | 1.5183 |
| 2021-07-14 | 1.5127 | 1.5127 |
| 2021-07-13 | 1.5246 | 1.5246 |
| 2021-07-12 | 1.5144 | 1.5144 |
| 2021-07-09 | 1.5062 | 1.5062 |
| 2021-07-08 | 1.5022 | 1.5022 |
| 2021-07-07 | 1.5173 | 1.5173 |
| 2021-07-06 | 1.5134 | 1.5134 |
| 2021-07-05 | 1.4977 | 1.4977 |
| 2021-07-02 | 1.5017 | 1.5017 |
| 2021-07-01 | 1.5281 | 1.5281 |
| 2021-06-30 | 1.5272 | 1.5272 |
| 2021-06-29 | 1.5206 | 1.5206 |
| 2021-06-28 | 1.5397 | 1.5397 |
| 2021-06-25 | 1.5403 | 1.5403 |
| 2021-06-24 | 1.5221 | 1.5221 |
| 2021-06-23 | 1.5229 | 1.5229 |
| 2021-06-22 | 1.5086 | 1.5086 |
| 2021-06-21 | 1.5020 | 1.5020 |
| 2021-06-18 | 1.5136 | 1.5136 |
| 2021-06-17 | 1.5134 | 1.5134 |
| 2021-06-16 | 1.5144 | 1.5144 |
| 2021-06-15 | 1.5281 | 1.5281 |
| 2021-06-11 | 1.5511 | 1.5511 |
| 2021-06-10 | 1.5614 | 1.5614 |
| 2021-06-09 | 1.5595 | 1.5595 |
| 2021-06-08 | 1.5581 | 1.5581 |
| 2021-06-07 | 1.5684 | 1.5684 |
| 2021-06-04 | 1.5726 | 1.5726 |
| 2021-06-03 | 1.5697 | 1.5697 |
| 2021-06-02 | 1.5743 | 1.5743 |
| 2021-06-01 | 1.5824 | 1.5824 |
| 2021-05-31 | 1.5762 | 1.5762 |
| 2021-05-28 | 1.5805 | 1.5805 |
| 2021-05-27 | 1.5874 | 1.5874 |
| 2021-05-26 | 1.5824 | 1.5824 |
| 2021-05-25 | 1.5778 | 1.5778 |
| 2021-05-24 | 1.5521 | 1.5521 |
| 2021-05-21 | 1.5546 | 1.5546 |
| 2021-05-20 | 1.5547 | 1.5547 |
| 2021-05-19 | 1.5612 | 1.5612 |
| 2021-05-18 | 1.5699 | 1.5699 |
| 2021-05-17 | 1.5626 | 1.5626 |
| 2021-05-14 | 1.5484 | 1.5484 |
| 2021-05-13 | 1.5283 | 1.5283 |
| 2021-05-12 | 1.5567 | 1.5567 |
| 2021-05-11 | 1.5519 | 1.5519 |
| 2021-05-10 | 1.5541 | 1.5541 |
| 2021-05-07 | 1.5462 | 1.5462 |
| 2021-05-06 | 1.5531 | 1.5531 |
| 2021-04-30 | 1.5595 | 1.5595 |
| 2021-04-29 | 1.5711 | 1.5711 |
| 2021-04-28 | 1.5584 | 1.5584 |
| 2021-04-27 | 1.5543 | 1.5543 |
| 2021-04-26 | 1.5539 | 1.5539 |
| 2021-04-23 | 1.5671 | 1.5671 |
| 2021-04-22 | 1.5594 | 1.5594 |
| 2021-04-21 | 1.5565 | 1.5565 |
| 2021-04-20 | 1.5565 | 1.5565 |
| 2021-04-19 | 1.5608 | 1.5608 |
| 2021-04-16 | 1.5358 | 1.5358 |
| 2021-04-15 | 1.5263 | 1.5263 |
| 2021-04-14 | 1.5325 | 1.5325 |
| 2021-04-13 | 1.5107 | 1.5107 |
| 2021-04-12 | 1.5170 | 1.5170 |
| 2021-04-09 | 1.5465 | 1.5465 |
| 2021-04-08 | 1.5595 | 1.5595 |
| 2021-04-07 | 1.5650 | 1.5650 |
| 2021-04-06 | 1.5647 | 1.5647 |
| 2021-04-02 | 1.5677 | 1.5677 |
| 2021-04-01 | 1.5584 | 1.5584 |
| 2021-03-31 | 1.5432 | 1.5432 |
| 2021-03-30 | 1.5561 | 1.5561 |
| 2021-03-29 | 1.5465 | 1.5465 |
| 2021-03-26 | 1.5388 | 1.5388 |
| 2021-03-25 | 1.5095 | 1.5095 |
| 2021-03-24 | 1.5174 | 1.5174 |
| 2021-03-23 | 1.5437 | 1.5437 |
| 2021-03-22 | 1.5670 | 1.5670 |
| 2021-03-19 | 1.5445 | 1.5445 |
| 2021-03-18 | 1.5880 | 1.5880 |
| 2021-03-17 | 1.5730 | 1.5730 |
| 2021-03-16 | 1.5653 | 1.5653 |
| 2021-03-15 | 1.5499 | 1.5499 |
| 2021-03-12 | 1.5689 | 1.5689 |
| 2021-03-11 | 1.5574 | 1.5574 |
| 2021-03-10 | 1.5248 | 1.5248 |
| 2021-03-09 | 1.5212 | 1.5212 |
| 2021-03-08 | 1.5502 | 1.5502 |
| 2021-03-05 | 1.5895 | 1.5895 |
| 2021-03-04 | 1.6045 | 1.6045 |
| 2021-03-03 | 1.6450 | 1.6450 |
| 2021-03-02 | 1.6196 | 1.6196 |
| 2021-03-01 | 1.6330 | 1.6330 |
| 2021-02-26 | 1.6040 | 1.6040 |
| 2021-02-25 | 1.6383 | 1.6383 |
| 2021-02-24 | 1.6224 | 1.6224 |
| 2021-02-23 | 1.6514 | 1.6514 |
| 2021-02-22 | 1.6597 | 1.6597 |
| 2021-02-19 | 1.6904 | 1.6904 |
| 2021-02-18 | 1.6722 | 1.6722 |
| 2021-02-10 | 1.6654 | 1.6654 |
| 2021-02-09 | 1.6395 | 1.6395 |
| 2021-02-08 | 1.6072 | 1.6072 |
| 2021-02-05 | 1.5819 | 1.5819 |
| 2021-02-04 | 1.5961 | 1.5961 |
| 2021-02-03 | 1.6028 | 1.6028 |
| 2021-02-02 | 1.6086 | 1.6086 |
| 2021-02-01 | 1.5802 | 1.5802 |
| 2021-01-29 | 1.5535 | 1.5535 |
| 2021-01-28 | 1.5603 | 1.5603 |
| 2021-01-27 | 1.6092 | 1.6092 |
| 2021-01-26 | 1.6060 | 1.6060 |
| 2021-01-25 | 1.6348 | 1.6348 |
| 2021-01-22 | 1.6218 | 1.6218 |
| 2021-01-21 | 1.6253 | 1.6253 |
| 2021-01-20 | 1.6053 | 1.6053 |
| 2021-01-19 | 1.6008 | 1.6008 |
| 2021-01-18 | 1.6215 | 1.6215 |
| 2021-01-15 | 1.5959 | 1.5959 |
| 2021-01-14 | 1.5947 | 1.5947 |
| 2021-01-13 | 1.6228 | 1.6228 |
| 2021-01-12 | 1.6206 | 1.6206 |
| 2021-01-11 | 1.5884 | 1.5884 |
| 2021-01-08 | 1.6049 | 1.6049 |
| 2021-01-07 | 1.6026 | 1.6026 |
| 2021-01-06 | 1.5821 | 1.5821 |
| 2021-01-05 | 1.5751 | 1.5751 |
| 2021-01-04 | 1.5451 | 1.5451 |
| 2020-12-31 | 1.5303 | 1.5303 |
| 2020-12-30 | 1.5091 | 1.5091 |
| 2020-12-29 | 1.4942 | 1.4942 |
| 2020-12-28 | 1.5011 | 1.5011 |
| 2020-12-25 | 1.4911 | 1.4911 |
| 2020-12-24 | 1.4809 | 1.4809 |
| 2020-12-23 | 1.4888 | 1.4888 |
| 2020-12-22 | 1.4805 | 1.4805 |
| 2020-12-21 | 1.5091 | 1.5091 |
| 2020-12-18 | 1.4968 | 1.4968 |
| 2020-12-17 | 1.5000 | 1.5000 |
| 2020-12-16 | 1.4856 | 1.4856 |
| 2020-12-15 | 1.4878 | 1.4878 |
| 2020-12-14 | 1.4862 | 1.4862 |
| 2020-12-11 | 1.4789 | 1.4789 |
| 2020-12-10 | 1.4942 | 1.4942 |
| 2020-12-09 | 1.4941 | 1.4941 |
| 2020-12-08 | 1.5218 | 1.5218 |
| 2020-12-07 | 1.5283 | 1.5283 |
| 2020-12-04 | 1.5443 | 1.5443 |
| 2020-12-03 | 1.5483 | 1.5483 |
| 2020-12-02 | 1.5628 | 1.5628 |
| 2020-12-01 | 1.5512 | 1.5512 |
| 2020-11-30 | 1.5257 | 1.5257 |
| 2020-11-27 | 1.5342 | 1.5342 |
| 2020-11-26 | 1.5195 | 1.5195 |
| 2020-11-25 | 1.5264 | 1.5264 |
| 2020-11-24 | 1.5459 | 1.5459 |
| 2020-11-23 | 1.5530 | 1.5530 |
| 2020-11-20 | 1.5323 | 1.5323 |
| 2020-11-19 | 1.5273 | 1.5273 |
| 2020-11-18 | 1.5206 | 1.5206 |
| 2020-11-17 | 1.5139 | 1.5139 |
| 2020-11-16 | 1.5087 | 1.5087 |
| 2020-11-13 | 1.4880 | 1.4880 |
| 2020-11-12 | 1.4978 | 1.4978 |
| 2020-11-11 | 1.4905 | 1.4905 |
| 2020-11-10 | 1.5020 | 1.5020 |
| 2020-11-09 | 1.5107 | 1.5107 |
| 2020-11-06 | 1.4894 | 1.4894 |
| 2020-11-05 | 1.4794 | 1.4794 |
| 2020-11-04 | 1.4543 | 1.4543 |
| 2020-11-03 | 1.4407 | 1.4407 |
| 2020-11-02 | 1.4282 | 1.4282 |
| 2020-10-30 | 1.4042 | 1.4042 |
| 2020-10-29 | 1.4284 | 1.4284 |
| 2020-10-28 | 1.4112 | 1.4112 |
| 2020-10-27 | 1.4020 | 1.4020 |
| 2020-10-26 | 1.4059 | 1.4059 |
| 2020-10-23 | 1.4051 | 1.4051 |
| 2020-10-22 | 1.4196 | 1.4196 |
| 2020-10-21 | 1.4216 | 1.4216 |
| 2020-10-20 | 1.4236 | 1.4236 |
| 2020-10-19 | 1.4103 | 1.4103 |
| 2020-10-16 | 1.4175 | 1.4175 |
| 2020-10-15 | 1.4197 | 1.4197 |
| 2020-10-14 | 1.4189 | 1.4189 |
| 2020-10-13 | 1.4257 | 1.4257 |
| 2020-10-12 | 1.4200 | 1.4200 |
| 2020-10-09 | 1.3831 | 1.3831 |
| 2020-09-30 | 1.3566 | 1.3566 |
| 2020-09-29 | 1.3588 | 1.3588 |
| 2020-09-28 | 1.3544 | 1.3544 |
| 2020-09-25 | 1.3528 | 1.3528 |
| 2020-09-24 | 1.3570 | 1.3570 |
| 2020-09-23 | 1.3862 | 1.3862 |
| 2020-09-22 | 1.3870 | 1.3870 |
| 2020-09-21 | 1.4026 | 1.4026 |
| 2020-09-18 | 1.4143 | 1.4143 |
| 2020-09-17 | 1.3866 | 1.3866 |
| 2020-09-16 | 1.3835 | 1.3835 |
| 2020-09-15 | 1.3874 | 1.3874 |
| 2020-09-14 | 1.3745 | 1.3745 |
| 2020-09-11 | 1.3714 | 1.3714 |
| 2020-09-10 | 1.3635 | 1.3635 |
| 2020-09-09 | 1.3693 | 1.3693 |
| 2020-09-08 | 1.3973 | 1.3973 |
| 2020-09-07 | 1.3904 | 1.3904 |
| 2020-09-04 | 1.4147 | 1.4147 |
| 2020-09-03 | 1.4247 | 1.4247 |
| 2020-09-02 | 1.4315 | 1.4315 |
| 2020-09-01 | 1.4263 | 1.4263 |
| 2020-08-31 | 1.4199 | 1.4199 |
| 2020-08-28 | 1.4277 | 1.4277 |
| 2020-08-27 | 1.3929 | 1.3929 |
| 2020-08-26 | 1.3902 | 1.3902 |
| 2020-08-25 | 1.4115 | 1.4115 |
| 2020-08-24 | 1.4159 | 1.4159 |
| 2020-08-21 | 1.4036 | 1.4036 |
| 2020-08-20 | 1.3928 | 1.3928 |
| 2020-08-19 | 1.4093 | 1.4093 |
| 2020-08-18 | 1.4232 | 1.4232 |
| 2020-08-17 | 1.4248 | 1.4248 |
| 2020-08-14 | 1.3926 | 1.3926 |
| 2020-08-13 | 1.3756 | 1.3756 |
| 2020-08-12 | 1.3732 | 1.3732 |
| 2020-08-11 | 1.3773 | 1.3773 |
| 2020-08-10 | 1.3934 | 1.3934 |
| 2020-08-07 | 1.3823 | 1.3823 |
| 2020-08-06 | 1.3977 | 1.3977 |
| 2020-08-05 | 1.3992 | 1.3992 |
| 2020-08-04 | 1.4027 | 1.4027 |
| 2020-08-03 | 1.4008 | 1.4008 |
| 2020-07-31 | 1.3746 | 1.3746 |
| 2020-07-30 | 1.3682 | 1.3682 |
| 2020-07-29 | 1.3772 | 1.3772 |
| 2020-07-28 | 1.3476 | 1.3476 |
| 2020-07-27 | 1.3364 | 1.3364 |
| 2020-07-24 | 1.3378 | 1.3378 |
| 2020-07-23 | 1.3936 | 1.3936 |
| 2020-07-22 | 1.4003 | 1.4003 |
| 2020-07-21 | 1.3962 | 1.3962 |
| 2020-07-20 | 1.3982 | 1.3982 |
| 2020-07-17 | 1.3476 | 1.3476 |
| 2020-07-16 | 1.3408 | 1.3408 |
| 2020-07-15 | 1.3954 | 1.3954 |
| 2020-07-14 | 1.4204 | 1.4204 |
| 2020-07-13 | 1.4328 | 1.4328 |
| 2020-07-10 | 1.3965 | 1.3965 |
| 2020-07-09 | 1.4236 | 1.4236 |
| 2020-07-08 | 1.4004 | 1.4004 |
| 2020-07-07 | 1.3843 | 1.3843 |
| 2020-07-06 | 1.3817 | 1.3817 |
| 2020-07-03 | 1.3095 | 1.3095 |
| 2020-07-02 | 1.2886 | 1.2886 |
| 2020-07-01 | 1.2590 | 1.2590 |
| 2020-06-30 | 1.2271 | 1.2271 |
| 2020-06-29 | 1.2147 | 1.2147 |
| 2020-06-24 | 1.2241 | 1.2241 |
| 2020-06-23 | 1.2150 | 1.2150 |
| 2020-06-22 | 1.2166 | 1.2166 |
| 2020-06-19 | 1.2226 | 1.2226 |
| 2020-06-18 | 1.2123 | 1.2123 |
| 2020-06-17 | 1.1986 | 1.1986 |
| 2020-06-16 | 1.1999 | 1.1999 |
| 2020-06-15 | 1.1832 | 1.1832 |
| 2020-06-12 | 1.1952 | 1.1952 |
| 2020-06-11 | 1.1973 | 1.1973 |
| 2020-06-10 | 1.2119 | 1.2119 |
| 2020-06-09 | 1.2112 | 1.2112 |
| 2020-06-08 | 1.2107 | 1.2107 |
| 2020-06-05 | 1.1956 | 1.1956 |
| 2020-06-04 | 1.1945 | 1.1945 |
| 2020-06-03 | 1.1900 | 1.1900 |
| 2020-06-02 | 1.1895 | 1.1895 |
| 2020-06-01 | 1.1771 | 1.1771 |
| 2020-05-29 | 1.1439 | 1.1439 |
| 2020-05-28 | 1.1425 | 1.1425 |
| 2020-05-27 | 1.1392 | 1.1392 |
| 2020-05-26 | 1.1482 | 1.1482 |
| 2020-05-25 | 1.1316 | 1.1316 |
| 2020-05-22 | 1.1319 | 1.1319 |
| 2020-05-21 | 1.1566 | 1.1566 |
| 2020-05-20 | 1.1650 | 1.1650 |
| 2020-05-19 | 1.1700 | 1.1700 |
| 2020-05-18 | 1.1604 | 1.1604 |
| 2020-05-15 | 1.1644 | 1.1644 |
| 2020-05-14 | 1.1658 | 1.1658 |
| 2020-05-13 | 1.1786 | 1.1786 |
| 2020-05-12 | 1.1777 | 1.1777 |
| 2020-05-11 | 1.1794 | 1.1794 |
| 2020-05-08 | 1.1765 | 1.1765 |
| 2020-05-07 | 1.1576 | 1.1576 |
| 2020-05-06 | 1.1624 | 1.1624 |
| 2020-04-30 | 1.1506 | 1.1506 |
| 2020-04-29 | 1.1314 | 1.1314 |
| 2020-04-28 | 1.1246 | 1.1246 |
| 2020-04-27 | 1.1207 | 1.1207 |
| 2020-04-24 | 1.1165 | 1.1165 |
| 2020-04-23 | 1.1267 | 1.1267 |
| 2020-04-22 | 1.1303 | 1.1303 |
| 2020-04-21 | 1.1214 | 1.1214 |
| 2020-04-20 | 1.1358 | 1.1358 |
| 2020-04-17 | 1.1333 | 1.1333 |
| 2020-04-16 | 1.1249 | 1.1249 |
| 2020-04-15 | 1.1284 | 1.1284 |
| 2020-04-14 | 1.1377 | 1.1377 |
| 2020-04-13 | 1.1205 | 1.1205 |
| 2020-04-10 | 1.1214 | 1.1214 |
| 2020-04-09 | 1.1273 | 1.1273 |
| 2020-04-08 | 1.1275 | 1.1275 |
| 2020-04-07 | 1.1340 | 1.1340 |
| 2020-04-03 | 1.1074 | 1.1074 |
| 2020-04-02 | 1.1162 | 1.1162 |
| 2020-04-01 | 1.1001 | 1.1001 |
| 2020-03-31 | 1.0976 | 1.0976 |
| 2020-03-30 | 1.0957 | 1.0957 |
| 2020-03-27 | 1.1116 | 1.1116 |
| 2020-03-26 | 1.1094 | 1.1094 |
| 2020-03-25 | 1.1222 | 1.1222 |
| 2020-03-24 | 1.0893 | 1.0893 |
| 2020-03-23 | 1.0623 | 1.0623 |
| 2020-03-20 | 1.1078 | 1.1078 |
| 2020-03-19 | 1.0904 | 1.0904 |
| 2020-03-18 | 1.1009 | 1.1009 |
| 2020-03-17 | 1.1231 | 1.1231 |
| 2020-03-16 | 1.1334 | 1.1334 |
| 2020-03-13 | 1.1880 | 1.1880 |
| 2020-03-12 | 1.2042 | 1.2042 |
| 2020-03-11 | 1.2320 | 1.2320 |
| 2020-03-10 | 1.2517 | 1.2517 |
| 2020-03-09 | 1.2272 | 1.2272 |
| 2020-03-06 | 1.2718 | 1.2718 |
| 2020-03-05 | 1.2916 | 1.2916 |
| 2020-03-04 | 1.2636 | 1.2636 |
| 2020-03-03 | 1.2544 | 1.2544 |
| 2020-03-02 | 1.2538 | 1.2538 |
| 2020-02-28 | 1.2062 | 1.2062 |
| 2020-02-27 | 1.2549 | 1.2549 |
| 2020-02-26 | 1.2557 | 1.2557 |
| 2020-02-25 | 1.2714 | 1.2714 |
| 2020-02-24 | 1.2701 | 1.2701 |
| 2020-02-21 | 1.2667 | 1.2667 |
| 2020-02-20 | 1.2683 | 1.2683 |
| 2020-02-19 | 1.2362 | 1.2362 |
| 2020-02-18 | 1.2363 | 1.2363 |
| 2020-02-17 | 1.2378 | 1.2378 |
| 2020-02-14 | 1.2090 | 1.2090 |
| 2020-02-13 | 1.1991 | 1.1991 |
| 2020-02-12 | 1.2030 | 1.2030 |
| 2020-02-11 | 1.1981 | 1.1981 |
| 2020-02-10 | 1.1844 | 1.1844 |
| 2020-02-07 | 1.1697 | 1.1697 |
| 2020-02-06 | 1.1738 | 1.1738 |
| 2020-02-05 | 1.1520 | 1.1520 |
| 2020-02-04 | 1.1378 | 1.1378 |
| 2020-02-03 | 1.1086 | 1.1086 |
| 2020-01-23 | 1.2137 | 1.2137 |
| 2020-01-22 | 1.2583 | 1.2583 |
| 2020-01-21 | 1.2502 | 1.2502 |
| 2020-01-20 | 1.2769 | 1.2769 |
| 2020-01-17 | 1.2677 | 1.2677 |
| 2020-01-16 | 1.2694 | 1.2694 |
| 2020-01-15 | 1.2747 | 1.2747 |
| 2020-01-14 | 1.2818 | 1.2818 |
| 2020-01-13 | 1.2865 | 1.2865 |
| 2020-01-10 | 1.2728 | 1.2728 |
| 2020-01-09 | 1.2778 | 1.2778 |
| 2020-01-08 | 1.2595 | 1.2595 |
| 2020-01-07 | 1.2694 | 1.2694 |
| 2020-01-06 | 1.2577 | 1.2577 |
| 2020-01-03 | 1.2663 | 1.2663 |
| 2020-01-02 | 1.2674 | 1.2674 |
| 2019-12-31 | 1.2423 | 1.2423 |
| 2019-12-30 | 1.2375 | 1.2375 |
| 2019-12-27 | 1.2211 | 1.2211 |
| 2019-12-26 | 1.2251 | 1.2251 |
| 2019-12-25 | 1.2137 | 1.2137 |
| 2019-12-24 | 1.2137 | 1.2137 |
| 2019-12-23 | 1.2050 | 1.2050 |
| 2019-12-20 | 1.2205 | 1.2205 |
| 2019-12-19 | 1.2229 | 1.2229 |
| 2019-12-18 | 1.2195 | 1.2195 |
| 2019-12-17 | 1.2204 | 1.2204 |
| 2019-12-16 | 1.1991 | 1.1991 |
| 2019-12-13 | 1.1846 | 1.1846 |
| 2019-12-12 | 1.1666 | 1.1666 |
| 2019-12-11 | 1.1695 | 1.1695 |
| 2019-12-10 | 1.1719 | 1.1719 |
| 2019-12-09 | 1.1726 | 1.1726 |
| 2019-12-06 | 1.1688 | 1.1688 |
| 2019-12-05 | 1.1633 | 1.1633 |
| 2019-12-04 | 1.1569 | 1.1569 |
| 2019-12-03 | 1.1556 | 1.1556 |
| 2019-12-02 | 1.1472 | 1.1472 |
| 2019-11-29 | 1.1428 | 1.1428 |
| 2019-11-28 | 1.1466 | 1.1466 |
| 2019-11-27 | 1.1508 | 1.1508 |
| 2019-11-26 | 1.1575 | 1.1575 |
| 2019-11-25 | 1.1546 | 1.1546 |
| 2019-11-22 | 1.1371 | 1.1371 |
| 2019-11-21 | 1.1480 | 1.1480 |
| 2019-11-20 | 1.1511 | 1.1511 |
| 2019-11-19 | 1.1630 | 1.1630 |
| 2019-11-18 | 1.1504 | 1.1504 |
| 2019-11-15 | 1.1405 | 1.1405 |
| 2019-11-14 | 1.1500 | 1.1500 |
| 2019-11-13 | 1.1466 | 1.1466 |
| 2019-11-12 | 1.1496 | 1.1496 |
| 2019-11-11 | 1.1524 | 1.1524 |
| 2019-11-08 | 1.1766 | 1.1766 |
| 2019-11-07 | 1.1796 | 1.1796 |
| 2019-11-06 | 1.1746 | 1.1746 |
| 2019-11-05 | 1.1823 | 1.1823 |
| 2019-11-04 | 1.1746 | 1.1746 |
| 2019-11-01 | 1.1691 | 1.1691 |
| 2019-10-31 | 1.1414 | 1.1414 |
| 2019-10-30 | 1.1457 | 1.1457 |
| 2019-10-29 | 1.1539 | 1.1539 |
| 2019-10-28 | 1.1527 | 1.1527 |
| 2019-10-25 | 1.1469 | 1.1469 |
| 2019-10-24 | 1.1378 | 1.1378 |
| 2019-10-23 | 1.1371 | 1.1371 |
| 2019-10-22 | 1.1434 | 1.1434 |
| 2019-10-21 | 1.1382 | 1.1382 |
| 2019-10-18 | 1.1305 | 1.1305 |
| 2019-10-17 | 1.1459 | 1.1459 |
| 2019-10-16 | 1.1475 | 1.1475 |
| 2019-10-15 | 1.1508 | 1.1508 |
| 2019-10-14 | 1.1601 | 1.1601 |
| 2019-10-11 | 1.1464 | 1.1464 |
| 2019-10-10 | 1.1383 | 1.1383 |
| 2019-10-09 | 1.1310 | 1.1310 |
| 2019-10-08 | 1.1285 | 1.1285 |
| 2019-09-30 | 1.1184 | 1.1184 |
| 2019-09-27 | 1.1261 | 1.1261 |
| 2019-09-26 | 1.1206 | 1.1206 |
| 2019-09-25 | 1.1332 | 1.1332 |
| 2019-09-24 | 1.1434 | 1.1434 |
| 2019-09-23 | 1.1448 | 1.1448 |
| 2019-09-20 | 1.1571 | 1.1571 |
| 2019-09-19 | 1.1545 | 1.1545 |
| 2019-09-18 | 1.1469 | 1.1469 |
| 2019-09-17 | 1.1428 | 1.1428 |
| 2019-09-16 | 1.1630 | 1.1630 |
| 2019-09-12 | 1.1693 | 1.1693 |
| 2019-09-11 | 1.1604 | 1.1604 |
| 2019-09-10 | 1.1671 | 1.1671 |
| 2019-09-09 | 1.1693 | 1.1693 |
| 2019-09-06 | 1.1575 | 1.1575 |
| 2019-09-05 | 1.1520 | 1.1520 |
| 2019-09-04 | 1.1450 | 1.1450 |
| 2019-09-03 | 1.1323 | 1.1323 |
| 2019-09-02 | 1.1286 | 1.1286 |
| 2019-08-30 | 1.1098 | 1.1098 |
| 2019-08-29 | 1.1110 | 1.1110 |
| 2019-08-28 | 1.1177 | 1.1177 |
| 2019-08-27 | 1.1184 | 1.1184 |
| 2019-08-26 | 1.1013 | 1.1013 |
| 2019-08-23 | 1.1163 | 1.1163 |
| 2019-08-22 | 1.1168 | 1.1168 |
| 2019-08-21 | 1.1136 | 1.1136 |
| 2019-08-20 | 1.1146 | 1.1146 |
| 2019-08-19 | 1.1136 | 1.1136 |
| 2019-08-16 | 1.0881 | 1.0881 |
| 2019-08-15 | 1.0847 | 1.0847 |
| 2019-08-14 | 1.0815 | 1.0815 |
| 2019-08-13 | 1.0761 | 1.0761 |
| 2019-08-12 | 1.0856 | 1.0856 |
| 2019-08-09 | 1.0673 | 1.0673 |
| 2019-08-08 | 1.0825 | 1.0825 |
| 2019-08-07 | 1.0687 | 1.0687 |
| 2019-08-06 | 1.0727 | 1.0727 |
| 2019-08-05 | 1.0850 | 1.0850 |
| 2019-08-02 | 1.1048 | 1.1048 |
| 2019-08-01 | 1.1231 | 1.1231 |
| 2019-07-31 | 1.1333 | 1.1333 |
| 2019-07-30 | 1.1456 | 1.1456 |
| 2019-07-29 | 1.1407 | 1.1407 |
| 2019-07-26 | 1.1425 | 1.1425 |
| 2019-07-25 | 1.1432 | 1.1432 |
| 2019-07-24 | 1.1337 | 1.1337 |
| 2019-07-23 | 1.1276 | 1.1276 |
| 2019-07-22 | 1.1260 | 1.1260 |
| 2019-07-19 | 1.1340 | 1.1340 |
| 2019-07-18 | 1.1174 | 1.1174 |
| 2019-07-17 | 1.1316 | 1.1316 |
| 2019-07-16 | 1.1295 | 1.1295 |
| 2019-07-15 | 1.1331 | 1.1331 |
| 2019-07-12 | 1.1253 | 1.1253 |
| 2019-07-11 | 1.1134 | 1.1134 |
| 2019-07-10 | 1.1163 | 1.1163 |
| 2019-07-09 | 1.1189 | 1.1189 |
| 2019-07-08 | 1.1174 | 1.1174 |
| 2019-07-05 | 1.1444 | 1.1444 |
| 2019-07-04 | 1.1378 | 1.1378 |
| 2019-07-03 | 1.1398 | 1.1398 |
| 2019-07-02 | 1.1516 | 1.1516 |
| 2019-07-01 | 1.1501 | 1.1501 |
| 2019-06-30 | 1.1114 | 1.1114 |
| 2019-06-28 | 1.1114 | 1.1114 |
| 2019-06-27 | 1.1146 | 1.1146 |
| 2019-06-26 | 1.1036 | 1.1036 |
| 2019-06-25 | 1.1049 | 1.1049 |
| 2019-06-24 | 1.1150 | 1.1150 |
| 2019-06-21 | 1.1124 | 1.1124 |
| 2019-06-20 | 1.1101 | 1.1101 |
| 2019-06-19 | 1.0832 | 1.0832 |
| 2019-06-18 | 1.0712 | 1.0712 |
| 2019-06-17 | 1.0710 | 1.0710 |
| 2019-06-14 | 1.0728 | 1.0728 |
| 2019-06-13 | 1.0846 | 1.0846 |
| 2019-06-12 | 1.0883 | 1.0883 |
| 2019-06-11 | 1.0996 | 1.0996 |
| 2019-06-10 | 1.0637 | 1.0637 |
| 2019-06-06 | 1.0503 | 1.0503 |
| 2019-06-05 | 1.0640 | 1.0640 |
| 2019-06-04 | 1.0614 | 1.0614 |
| 2019-06-03 | 1.0726 | 1.0726 |
| 2019-05-31 | 1.0797 | 1.0797 |
| 2019-05-30 | 1.0817 | 1.0817 |
| 2019-05-29 | 1.0849 | 1.0849 |
| 2019-05-28 | 1.0912 | 1.0912 |
| 2019-05-27 | 1.0788 | 1.0788 |
| 2019-05-24 | 1.0607 | 1.0607 |
| 2019-05-23 | 1.0585 | 1.0585 |
| 2019-05-22 | 1.0822 | 1.0822 |
| 2019-05-21 | 1.0890 | 1.0890 |
| 2019-05-20 | 1.0686 | 1.0686 |
| 2019-05-17 | 1.0817 | 1.0817 |
| 2019-05-16 | 1.1120 | 1.1120 |
| 2019-05-15 | 1.1097 | 1.1097 |
| 2019-05-14 | 1.0841 | 1.0841 |
| 2019-05-13 | 1.0910 | 1.0910 |
| 2019-05-10 | 1.1052 | 1.1052 |
| 2019-05-09 | 1.0655 | 1.0655 |
| 2019-05-08 | 1.0780 | 1.0780 |
| 2019-05-07 | 1.0945 | 1.0945 |
| 2019-05-06 | 1.0758 | 1.0758 |
| 2019-04-30 | 1.1535 | 1.1535 |
| 2019-04-29 | 1.1457 | 1.1457 |
| 2019-04-26 | 1.1525 | 1.1525 |
| 2019-04-25 | 1.1700 | 1.1700 |
| 2019-04-24 | 1.2021 | 1.2021 |
| 2019-04-23 | 1.1916 | 1.1916 |
| 2019-04-22 | 1.1990 | 1.1990 |
| 2019-04-19 | 1.2295 | 1.2295 |
| 2019-04-18 | 1.1993 | 1.1993 |
| 2019-04-17 | 1.2060 | 1.2060 |
| 2019-04-16 | 1.2011 | 1.2011 |
| 2019-04-15 | 1.1746 | 1.1746 |
| 2019-04-12 | 1.1808 | 1.1808 |
| 2019-04-11 | 1.1838 | 1.1838 |
| 2019-04-10 | 1.2130 | 1.2130 |
| 2019-04-09 | 1.2069 | 1.2069 |
| 2019-04-08 | 1.1926 | 1.1926 |
| 2019-04-04 | 1.1912 | 1.1912 |
| 2019-04-03 | 1.1775 | 1.1775 |
| 2019-04-02 | 1.1643 | 1.1643 |
| 2019-04-01 | 1.1644 | 1.1644 |
| 2019-03-29 | 1.1278 | 1.1278 |
| 2019-03-28 | 1.0857 | 1.0857 |
| 2019-03-27 | 1.0929 | 1.0929 |
| 2019-03-26 | 1.0802 | 1.0802 |
| 2019-03-25 | 1.0959 | 1.0959 |
| 2019-03-22 | 1.1166 | 1.1166 |
| 2019-03-21 | 1.1133 | 1.1133 |
| 2019-03-20 | 1.1114 | 1.1114 |
| 2019-03-19 | 1.1111 | 1.1111 |
| 2019-03-18 | 1.1164 | 1.1164 |
| 2019-03-15 | 1.0814 | 1.0814 |
| 2019-03-14 | 1.0612 | 1.0612 |
| 2019-03-13 | 1.0759 | 1.0759 |
| 2019-03-12 | 1.0957 | 1.0957 |
| 2019-03-11 | 1.0852 | 1.0852 |
| 2019-03-08 | 1.0584 | 1.0584 |
| 2019-03-07 | 1.0973 | 1.0973 |
| 2019-03-06 | 1.1078 | 1.1078 |
| 2019-03-05 | 1.0991 | 1.0991 |
| 2019-03-04 | 1.0822 | 1.0822 |
| 2019-03-01 | 1.0576 | 1.0576 |
| 2019-02-28 | 1.0373 | 1.0373 |
| 2019-02-27 | 1.0397 | 1.0397 |
| 2019-02-26 | 1.0468 | 1.0468 |
| 2019-02-25 | 1.0544 | 1.0544 |
| 2019-02-22 | 1.0007 | 1.0007 |
| 2019-02-21 | 0.9846 | 0.9846 |
| 2019-02-20 | 0.9878 | 0.9878 |
| 2019-02-19 | 0.9800 | 0.9800 |
| 2019-02-18 | 0.9831 | 0.9831 |
| 2019-02-15 | 0.9514 | 0.9514 |
| 2019-02-14 | 0.9663 | 0.9663 |
| 2019-02-13 | 0.9636 | 0.9636 |
| 2019-02-12 | 0.9463 | 0.9463 |
| 2019-02-11 | 0.9376 | 0.9376 |
| 2019-02-01 | 0.9167 | 0.9167 |
| 2019-01-31 | 0.9026 | 0.9026 |
| 2019-01-30 | 0.8961 | 0.8961 |
| 2019-01-29 | 0.9003 | 0.9003 |
| 2019-01-28 | 0.8966 | 0.8966 |
| 2019-01-25 | 0.8961 | 0.8961 |
| 2019-01-24 | 0.8890 | 0.8890 |
| 2019-01-23 | 0.8850 | 0.8850 |
| 2019-01-22 | 0.8833 | 0.8833 |
| 2019-01-21 | 0.8944 | 0.8944 |
| 2019-01-18 | 0.8921 | 0.8921 |
| 2019-01-17 | 0.8798 | 0.8798 |
| 2019-01-16 | 0.8867 | 0.8867 |
| 2019-01-15 | 0.8860 | 0.8860 |
| 2019-01-14 | 0.8727 | 0.8727 |
| 2019-01-11 | 0.8769 | 0.8769 |
| 2019-01-10 | 0.8719 | 0.8719 |
| 2019-01-09 | 0.8740 | 0.8740 |
| 2019-01-08 | 0.8639 | 0.8639 |
| 2019-01-07 | 0.8638 | 0.8638 |
| 2019-01-04 | 0.8555 | 0.8555 |
| 2019-01-03 | 0.8338 | 0.8338 |
| 2019-01-02 | 0.8345 | 0.8345 |
| 2018-12-31 | 0.8418 | 0.8418 |
| 2018-12-28 | 0.8419 | 0.8419 |
| 2018-12-27 | 0.8370 | 0.8370 |
| 2018-12-26 | 0.8421 | 0.8421 |
| 2018-12-25 | 0.8455 | 0.8455 |
| 2018-12-24 | 0.8523 | 0.8523 |
| 2018-12-21 | 0.8488 | 0.8488 |
| 2018-12-20 | 0.8608 | 0.8608 |
| 2018-12-19 | 0.8613 | 0.8613 |
| 2018-12-18 | 0.8698 | 0.8698 |
| 2018-12-17 | 0.8785 | 0.8785 |
| 2018-12-14 | 0.8800 | 0.8800 |
| 2018-12-13 | 0.8947 | 0.8947 |
| 2018-12-12 | 0.8810 | 0.8810 |
| 2018-12-11 | 0.8755 | 0.8755 |
| 2018-12-10 | 0.8684 | 0.8684 |
| 2018-12-07 | 0.8817 | 0.8817 |
| 2018-12-06 | 0.8791 | 0.8791 |
| 2018-12-05 | 0.8971 | 0.8971 |
| 2018-12-04 | 0.9007 | 0.9007 |
| 2018-12-03 | 0.9014 | 0.9014 |
| 2018-11-30 | 0.8775 | 0.8775 |
| 2018-11-29 | 0.8706 | 0.8706 |
| 2018-11-28 | 0.8847 | 0.8847 |
| 2018-11-27 | 0.8698 | 0.8698 |
| 2018-11-26 | 0.8722 | 0.8722 |
| 2018-11-23 | 0.8726 | 0.8726 |
| 2018-11-22 | 0.8960 | 0.8960 |
| 2018-11-21 | 0.8989 | 0.8989 |
| 2018-11-20 | 0.8967 | 0.8967 |
| 2018-11-19 | 0.9199 | 0.9199 |
| 2018-11-16 | 0.9069 | 0.9069 |
| 2018-11-15 | 0.8992 | 0.8992 |
| 2018-11-14 | 0.8915 | 0.8915 |
| 2018-11-13 | 0.8963 | 0.8963 |
| 2018-11-12 | 0.8847 | 0.8847 |
| 2018-11-09 | 0.8698 | 0.8698 |
| 2018-11-08 | 0.8785 | 0.8785 |
| 2018-11-07 | 0.8805 | 0.8805 |
| 2018-11-06 | 0.8854 | 0.8854 |
| 2018-11-05 | 0.8891 | 0.8891 |
| 2018-11-02 | 0.8950 | 0.8950 |
| 2018-11-01 | 0.8689 | 0.8689 |
| 2018-10-31 | 0.8616 | 0.8616 |
| 2018-10-30 | 0.8516 | 0.8516 |
| 2018-10-29 | 0.8437 | 0.8437 |
| 2018-10-26 | 0.8689 | 0.8689 |
| 2018-10-25 | 0.8695 | 0.8695 |
| 2018-10-24 | 0.8650 | 0.8650 |
| 2018-10-23 | 0.8630 | 0.8630 |
| 2018-10-22 | 0.8816 | 0.8816 |
| 2018-10-19 | 0.8451 | 0.8451 |
| 2018-10-18 | 0.8233 | 0.8233 |
| 2018-10-17 | 0.8422 | 0.8422 |
| 2018-10-16 | 0.8360 | 0.8360 |
| 2018-10-15 | 0.8466 | 0.8466 |
| 2018-10-12 | 0.8605 | 0.8605 |
| 2018-10-11 | 0.8482 | 0.8482 |
| 2018-10-10 | 0.8941 | 0.8941 |
| 2018-10-09 | 0.8969 | 0.8969 |
| 2018-10-08 | 0.8957 | 0.8957 |
| 2018-09-28 | 0.9318 | 0.9318 |
| 2018-09-27 | 0.9248 | 0.9248 |
| 2018-09-26 | 0.9297 | 0.9297 |
| 2018-09-25 | 0.9225 | 0.9225 |
| 2018-09-21 | 0.9318 | 0.9318 |
| 2018-09-20 | 0.9074 | 0.9074 |
| 2018-09-19 | 0.9083 | 0.9083 |
| 2018-09-18 | 0.8937 | 0.8937 |
| 2018-09-17 | 0.8809 | 0.8809 |
| 2018-09-14 | 0.8918 | 0.8918 |
| 2018-09-13 | 0.8896 | 0.8896 |
| 2018-09-12 | 0.8818 | 0.8818 |
| 2018-09-11 | 0.8868 | 0.8868 |
| 2018-09-10 | 0.8883 | 0.8883 |
| 2018-09-07 | 0.8978 | 0.8978 |
| 2018-09-06 | 0.8955 | 0.8955 |
| 2018-09-05 | 0.9062 | 0.9062 |
| 2018-09-04 | 0.9239 | 0.9239 |
| 2018-09-03 | 0.9142 | 0.9142 |
| 2018-08-31 | 0.9181 | 0.9181 |
| 2018-08-30 | 0.9218 | 0.9218 |
| 2018-08-29 | 0.9326 | 0.9326 |
| 2018-08-28 | 0.9360 | 0.9360 |
| 2018-08-27 | 0.9362 | 0.9362 |
| 2018-08-24 | 0.9117 | 0.9117 |
| 2018-08-23 | 0.9105 | 0.9105 |
| 2018-08-22 | 0.9096 | 0.9096 |
| 2018-08-21 | 0.9156 | 0.9156 |
| 2018-08-20 | 0.9014 | 0.9014 |
| 2018-08-17 | 0.8934 | 0.8934 |
| 2018-08-16 | 0.9040 | 0.9040 |
| 2018-08-15 | 0.9107 | 0.9107 |
| 2018-08-14 | 0.9290 | 0.9290 |
| 2018-08-13 | 0.9336 | 0.9336 |
| 2018-08-10 | 0.9374 | 0.9374 |
| 2018-08-09 | 0.9334 | 0.9334 |
| 2018-08-08 | 0.9125 | 0.9125 |
| 2018-08-07 | 0.9265 | 0.9265 |
| 2018-08-06 | 0.8984 | 0.8984 |
| 2018-08-03 | 0.9117 | 0.9117 |
| 2018-08-02 | 0.9276 | 0.9276 |
| 2018-08-01 | 0.9514 | 0.9514 |
| 2018-07-31 | 0.9715 | 0.9715 |
| 2018-07-30 | 0.9694 | 0.9694 |
| 2018-07-27 | 0.9727 | 0.9727 |
| 2018-07-26 | 0.9777 | 0.9777 |
| 2018-07-25 | 0.9866 | 0.9866 |
| 2018-07-24 | 0.9902 | 0.9902 |
| 2018-07-23 | 0.9703 | 0.9703 |
| 2018-07-20 | 0.9610 | 0.9610 |
| 2018-07-19 | 0.9499 | 0.9499 |
| 2018-07-18 | 0.9500 | 0.9500 |
| 2018-07-17 | 0.9573 | 0.9573 |
| 2018-07-16 | 0.9623 | 0.9623 |
| 2018-07-13 | 0.9653 | 0.9653 |
| 2018-07-12 | 0.9611 | 0.9611 |
| 2018-07-11 | 0.9400 | 0.9400 |
| 2018-07-10 | 0.9579 | 0.9579 |
| 2018-07-09 | 0.9540 | 0.9540 |
| 2018-07-06 | 0.9270 | 0.9270 |
| 2018-07-05 | 0.9210 | 0.9210 |
| 2018-07-04 | 0.9330 | 0.9330 |
| 2018-07-03 | 0.9500 | 0.9500 |
| 2018-07-02 | 0.9490 | 0.9490 |
| 2018-06-30 | 0.9780 | 0.9780 |
| 2018-06-29 | 0.9780 | 0.9780 |
| 2018-06-28 | 0.9520 | 0.9520 |
| 2018-06-27 | 0.9620 | 0.9620 |
| 2018-06-26 | 0.9830 | 0.9830 |
| 2018-06-25 | 0.9910 | 0.9910 |
| 2018-06-22 | 1.0060 | 1.0060 |
| 2018-06-21 | 0.9980 | 0.9980 |
| 2018-06-20 | 1.0070 | 1.0070 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局