在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2887 | 1.2887 |
| 2025-04-29 | 1.3017 | 1.3017 |
| 2025-04-28 | 1.3058 | 1.3058 |
| 2025-04-25 | 1.3055 | 1.3055 |
| 2025-04-24 | 1.3063 | 1.3063 |
| 2025-04-23 | 1.2997 | 1.2997 |
| 2025-04-22 | 1.3030 | 1.3030 |
| 2025-04-21 | 1.2979 | 1.2979 |
| 2025-04-18 | 1.3044 | 1.3044 |
| 2025-04-17 | 1.2951 | 1.2951 |
| 2025-04-16 | 1.2928 | 1.2928 |
| 2025-04-15 | 1.2868 | 1.2868 |
| 2025-04-14 | 1.2787 | 1.2787 |
| 2025-04-11 | 1.2742 | 1.2742 |
| 2025-04-10 | 1.2739 | 1.2739 |
| 2025-04-09 | 1.2617 | 1.2617 |
| 2025-04-08 | 1.2576 | 1.2576 |
| 2025-04-07 | 1.2373 | 1.2373 |
| 2025-04-03 | 1.3210 | 1.3210 |
| 2025-04-02 | 1.3204 | 1.3204 |
| 2025-04-01 | 1.3123 | 1.3123 |
| 2025-03-31 | 1.3166 | 1.3166 |
| 2025-03-28 | 1.3249 | 1.3249 |
| 2025-03-27 | 1.3276 | 1.3276 |
| 2025-03-26 | 1.3226 | 1.3226 |
| 2025-03-25 | 1.3331 | 1.3331 |
| 2025-03-24 | 1.3325 | 1.3325 |
| 2025-03-21 | 1.3268 | 1.3268 |
| 2025-03-20 | 1.3440 | 1.3440 |
| 2025-03-19 | 1.3569 | 1.3569 |
| 2025-03-18 | 1.3483 | 1.3483 |
| 2025-03-17 | 1.3480 | 1.3480 |
| 2025-03-14 | 1.3507 | 1.3507 |
| 2025-03-13 | 1.3192 | 1.3192 |
| 2025-03-12 | 1.3191 | 1.3191 |
| 2025-03-11 | 1.3197 | 1.3197 |
| 2025-03-10 | 1.3135 | 1.3135 |
| 2025-03-07 | 1.3243 | 1.3243 |
| 2025-03-06 | 1.3321 | 1.3321 |
| 2025-03-05 | 1.3198 | 1.3198 |
| 2025-03-04 | 1.3097 | 1.3097 |
| 2025-03-03 | 1.3099 | 1.3099 |
| 2025-02-28 | 1.3098 | 1.3098 |
| 2025-02-27 | 1.3327 | 1.3327 |
| 2025-02-26 | 1.3253 | 1.3253 |
| 2025-02-25 | 1.3080 | 1.3080 |
| 2025-02-24 | 1.3229 | 1.3229 |
| 2025-02-21 | 1.3265 | 1.3265 |
| 2025-02-20 | 1.3247 | 1.3247 |
| 2025-02-19 | 1.3303 | 1.3303 |
| 2025-02-18 | 1.3270 | 1.3270 |
| 2025-02-17 | 1.3345 | 1.3345 |
| 2025-02-14 | 1.3346 | 1.3346 |
| 2025-02-13 | 1.3292 | 1.3292 |
| 2025-02-12 | 1.3312 | 1.3312 |
| 2025-02-11 | 1.3158 | 1.3158 |
| 2025-02-10 | 1.3165 | 1.3165 |
| 2025-02-07 | 1.3142 | 1.3142 |
| 2025-02-06 | 1.3038 | 1.3038 |
| 2025-02-05 | 1.2947 | 1.2947 |
| 2025-01-27 | 1.3091 | 1.3091 |
| 2025-01-24 | 1.3131 | 1.3131 |
| 2025-01-23 | 1.3056 | 1.3056 |
| 2025-01-22 | 1.2834 | 1.2834 |
| 2025-01-21 | 1.3008 | 1.3008 |
| 2025-01-20 | 1.2990 | 1.2990 |
| 2025-01-17 | 1.2976 | 1.2976 |
| 2025-01-16 | 1.2998 | 1.2998 |
| 2025-01-15 | 1.2944 | 1.2944 |
| 2025-01-14 | 1.2946 | 1.2946 |
| 2025-01-13 | 1.2660 | 1.2660 |
| 2025-01-10 | 1.2712 | 1.2712 |
| 2025-01-09 | 1.2848 | 1.2848 |
| 2025-01-08 | 1.2933 | 1.2933 |
| 2025-01-07 | 1.2917 | 1.2917 |
| 2025-01-06 | 1.2835 | 1.2835 |
| 2025-01-03 | 1.2793 | 1.2793 |
| 2025-01-02 | 1.2975 | 1.2975 |
| 2024-12-31 | 1.3413 | 1.3413 |
| 2024-12-30 | 1.3731 | 1.3731 |
| 2024-12-27 | 1.3601 | 1.3601 |
| 2024-12-26 | 1.3568 | 1.3568 |
| 2024-12-25 | 1.3591 | 1.3591 |
| 2024-12-24 | 1.3557 | 1.3557 |
| 2024-12-23 | 1.3368 | 1.3368 |
| 2024-12-20 | 1.3328 | 1.3328 |
| 2024-12-19 | 1.3326 | 1.3326 |
| 2024-12-18 | 1.3398 | 1.3398 |
| 2024-12-17 | 1.3334 | 1.3334 |
| 2024-12-16 | 1.3359 | 1.3359 |
| 2024-12-13 | 1.3406 | 1.3406 |
| 2024-12-12 | 1.3747 | 1.3747 |
| 2024-12-11 | 1.3589 | 1.3589 |
| 2024-12-10 | 1.3687 | 1.3687 |
| 2024-12-09 | 1.3544 | 1.3544 |
| 2024-12-06 | 1.3593 | 1.3593 |
| 2024-12-05 | 1.3407 | 1.3407 |
| 2024-12-04 | 1.3390 | 1.3390 |
| 2024-12-03 | 1.3467 | 1.3467 |
| 2024-12-02 | 1.3356 | 1.3356 |
| 2024-11-29 | 1.3281 | 1.3281 |
| 2024-11-28 | 1.3156 | 1.3156 |
| 2024-11-27 | 1.3221 | 1.3221 |
| 2024-11-26 | 1.3034 | 1.3034 |
| 2024-11-25 | 1.2971 | 1.2971 |
| 2024-11-22 | 1.3017 | 1.3017 |
| 2024-11-21 | 1.3464 | 1.3464 |
| 2024-11-20 | 1.3431 | 1.3431 |
| 2024-11-19 | 1.3453 | 1.3453 |
| 2024-11-18 | 1.3397 | 1.3397 |
| 2024-11-15 | 1.3331 | 1.3331 |
| 2024-11-14 | 1.3610 | 1.3610 |
| 2024-11-13 | 1.3686 | 1.3686 |
| 2024-11-12 | 1.3674 | 1.3674 |
| 2024-11-11 | 1.3900 | 1.3900 |
| 2024-11-08 | 1.4014 | 1.4014 |
| 2024-11-07 | 1.4290 | 1.4290 |
| 2024-11-06 | 1.3699 | 1.3699 |
| 2024-11-05 | 1.3802 | 1.3802 |
| 2024-11-04 | 1.3431 | 1.3431 |
| 2024-11-01 | 1.3203 | 1.3203 |
| 2024-10-31 | 1.3179 | 1.3179 |
| 2024-10-30 | 1.3082 | 1.3082 |
| 2024-10-29 | 1.3210 | 1.3210 |
| 2024-10-28 | 1.3254 | 1.3254 |
| 2024-10-25 | 1.3288 | 1.3288 |
| 2024-10-24 | 1.3302 | 1.3302 |
| 2024-10-23 | 1.3347 | 1.3347 |
| 2024-10-22 | 1.3307 | 1.3307 |
| 2024-10-21 | 1.3266 | 1.3266 |
| 2024-10-18 | 1.3421 | 1.3421 |
| 2024-10-17 | 1.3079 | 1.3079 |
| 2024-10-16 | 1.3243 | 1.3243 |
| 2024-10-15 | 1.3051 | 1.3051 |
| 2024-10-14 | 1.3381 | 1.3381 |
| 2024-10-11 | 1.3092 | 1.3092 |
| 2024-10-10 | 1.3244 | 1.3244 |
| 2024-10-09 | 1.3220 | 1.3220 |
| 2024-10-08 | 1.3970 | 1.3970 |
| 2024-09-30 | 1.3243 | 1.3243 |
| 2024-09-27 | 1.2364 | 1.2364 |
| 2024-09-26 | 1.1976 | 1.1976 |
| 2024-09-25 | 1.1456 | 1.1456 |
| 2024-09-24 | 1.1244 | 1.1244 |
| 2024-09-23 | 1.0753 | 1.0753 |
| 2024-09-20 | 1.0669 | 1.0669 |
| 2024-09-19 | 1.0625 | 1.0625 |
| 2024-09-18 | 1.0565 | 1.0565 |
| 2024-09-13 | 1.0467 | 1.0467 |
| 2024-09-12 | 1.0465 | 1.0465 |
| 2024-09-11 | 1.0437 | 1.0437 |
| 2024-09-10 | 1.0555 | 1.0555 |
| 2024-09-09 | 1.0544 | 1.0544 |
| 2024-09-06 | 1.0665 | 1.0665 |
| 2024-09-05 | 1.0648 | 1.0648 |
| 2024-09-04 | 1.0593 | 1.0593 |
| 2024-09-03 | 1.0641 | 1.0641 |
| 2024-09-02 | 1.0713 | 1.0713 |
| 2024-08-30 | 1.0793 | 1.0793 |
| 2024-08-29 | 1.0761 | 1.0761 |
| 2024-08-28 | 1.0948 | 1.0948 |
| 2024-08-27 | 1.0998 | 1.0998 |
| 2024-08-26 | 1.1030 | 1.1030 |
| 2024-08-23 | 1.1013 | 1.1013 |
| 2024-08-22 | 1.0908 | 1.0908 |
| 2024-08-21 | 1.0920 | 1.0920 |
| 2024-08-20 | 1.0977 | 1.0977 |
| 2024-08-19 | 1.1005 | 1.1005 |
| 2024-08-16 | 1.0884 | 1.0884 |
| 2024-08-15 | 1.0831 | 1.0831 |
| 2024-08-14 | 1.0699 | 1.0699 |
| 2024-08-13 | 1.0737 | 1.0737 |
| 2024-08-12 | 1.0675 | 1.0675 |
| 2024-08-09 | 1.0706 | 1.0706 |
| 2024-08-08 | 1.0705 | 1.0705 |
| 2024-08-07 | 1.0672 | 1.0672 |
| 2024-08-06 | 1.0689 | 1.0689 |
| 2024-08-05 | 1.0778 | 1.0778 |
| 2024-08-02 | 1.0834 | 1.0834 |
| 2024-08-01 | 1.0947 | 1.0947 |
| 2024-07-31 | 1.0963 | 1.0963 |
| 2024-07-30 | 1.0772 | 1.0772 |
| 2024-07-29 | 1.0777 | 1.0777 |
| 2024-07-26 | 1.0728 | 1.0728 |
| 2024-07-25 | 1.0755 | 1.0755 |
| 2024-07-24 | 1.0769 | 1.0769 |
| 2024-07-23 | 1.0825 | 1.0825 |
| 2024-07-22 | 1.0867 | 1.0867 |
| 2024-07-19 | 1.0940 | 1.0940 |
| 2024-07-18 | 1.0911 | 1.0911 |
| 2024-07-17 | 1.0886 | 1.0886 |
| 2024-07-16 | 1.0784 | 1.0784 |
| 2024-07-15 | 1.0796 | 1.0796 |
| 2024-07-12 | 1.0754 | 1.0754 |
| 2024-07-11 | 1.0607 | 1.0607 |
| 2024-07-10 | 1.0588 | 1.0588 |
| 2024-07-09 | 1.0554 | 1.0554 |
| 2024-07-08 | 1.0415 | 1.0415 |
| 2024-07-05 | 1.0478 | 1.0478 |
| 2024-07-04 | 1.0620 | 1.0620 |
| 2024-07-03 | 1.0684 | 1.0684 |
| 2024-07-02 | 1.0718 | 1.0718 |
| 2024-07-01 | 1.0644 | 1.0644 |
| 2024-06-30 | 1.0537 | 1.0537 |
| 2024-06-28 | 1.0539 | 1.0539 |
| 2024-06-27 | 1.0578 | 1.0578 |
| 2024-06-26 | 1.0577 | 1.0577 |
| 2024-06-25 | 1.0535 | 1.0535 |
| 2024-06-24 | 1.0561 | 1.0561 |
| 2024-06-21 | 1.0590 | 1.0590 |
| 2024-06-20 | 1.0591 | 1.0591 |
| 2024-06-19 | 1.0673 | 1.0673 |
| 2024-06-18 | 1.0651 | 1.0651 |
| 2024-06-17 | 1.0618 | 1.0618 |
| 2024-06-14 | 1.0682 | 1.0682 |
| 2024-06-13 | 1.0540 | 1.0540 |
| 2024-06-12 | 1.0589 | 1.0589 |
| 2024-06-11 | 1.0632 | 1.0632 |
| 2024-06-07 | 1.0748 | 1.0748 |
| 2024-06-06 | 1.0717 | 1.0717 |
| 2024-06-05 | 1.0781 | 1.0781 |
| 2024-06-04 | 1.0866 | 1.0866 |
| 2024-06-03 | 1.0809 | 1.0809 |
| 2024-05-31 | 1.0885 | 1.0885 |
| 2024-05-30 | 1.0881 | 1.0881 |
| 2024-05-29 | 1.0954 | 1.0954 |
| 2024-05-28 | 1.1000 | 1.1000 |
| 2024-05-27 | 1.1074 | 1.1074 |
| 2024-05-24 | 1.0970 | 1.0970 |
| 2024-05-23 | 1.1108 | 1.1108 |
| 2024-05-22 | 1.1229 | 1.1229 |
| 2024-05-21 | 1.1197 | 1.1197 |
| 2024-05-20 | 1.1181 | 1.1181 |
| 2024-05-17 | 1.1201 | 1.1201 |
| 2024-05-16 | 1.0984 | 1.0984 |
| 2024-05-15 | 1.0831 | 1.0831 |
| 2024-05-14 | 1.0915 | 1.0915 |
| 2024-05-13 | 1.0940 | 1.0940 |
| 2024-05-10 | 1.0913 | 1.0913 |
| 2024-05-09 | 1.0783 | 1.0783 |
| 2024-05-08 | 1.0730 | 1.0730 |
| 2024-05-07 | 1.0808 | 1.0808 |
| 2024-05-06 | 1.0804 | 1.0804 |
| 2024-04-30 | 1.0749 | 1.0749 |
| 2024-04-29 | 1.0816 | 1.0816 |
| 2024-04-26 | 1.0668 | 1.0668 |
| 2024-04-25 | 1.0535 | 1.0535 |
| 2024-04-24 | 1.0451 | 1.0451 |
| 2024-04-23 | 1.0438 | 1.0438 |
| 2024-04-22 | 1.0451 | 1.0451 |
| 2024-04-19 | 1.0485 | 1.0485 |
| 2024-04-18 | 1.0531 | 1.0531 |
| 2024-04-17 | 1.0432 | 1.0432 |
| 2024-04-16 | 1.0262 | 1.0262 |
| 2024-04-15 | 1.0321 | 1.0321 |
| 2024-04-12 | 1.0141 | 1.0141 |
| 2024-04-11 | 1.0275 | 1.0275 |
| 2024-04-10 | 1.0304 | 1.0304 |
| 2024-04-09 | 1.0397 | 1.0397 |
| 2024-04-08 | 1.0422 | 1.0422 |
| 2024-04-03 | 1.0468 | 1.0468 |
| 2024-04-02 | 1.0538 | 1.0538 |
| 2024-04-01 | 1.0571 | 1.0571 |
| 2024-03-29 | 1.0461 | 1.0461 |
| 2024-03-28 | 1.0450 | 1.0450 |
| 2024-03-27 | 1.0508 | 1.0508 |
| 2024-03-26 | 1.0567 | 1.0567 |
| 2024-03-25 | 1.0466 | 1.0466 |
| 2024-03-22 | 1.0528 | 1.0528 |
| 2024-03-21 | 1.0649 | 1.0649 |
| 2024-03-20 | 1.0595 | 1.0595 |
| 2024-03-19 | 1.0548 | 1.0548 |
| 2024-03-18 | 1.0675 | 1.0675 |
| 2024-03-15 | 1.0615 | 1.0615 |
| 2024-03-14 | 1.0569 | 1.0569 |
| 2024-03-13 | 1.0609 | 1.0609 |
| 2024-03-12 | 1.0751 | 1.0751 |
| 2024-03-11 | 1.0735 | 1.0735 |
| 2024-03-08 | 1.0674 | 1.0674 |
| 2024-03-07 | 1.0690 | 1.0690 |
| 2024-03-06 | 1.0701 | 1.0701 |
| 2024-03-05 | 1.0766 | 1.0766 |
| 2024-03-04 | 1.0677 | 1.0677 |
| 2024-03-01 | 1.0802 | 1.0802 |
| 2024-02-29 | 1.0799 | 1.0799 |
| 2024-02-28 | 1.0698 | 1.0698 |
| 2024-02-27 | 1.0780 | 1.0780 |
| 2024-02-26 | 1.0714 | 1.0714 |
| 2024-02-23 | 1.0922 | 1.0922 |
| 2024-02-22 | 1.0877 | 1.0877 |
| 2024-02-21 | 1.0836 | 1.0836 |
| 2024-02-20 | 1.0622 | 1.0622 |
| 2024-02-19 | 1.0556 | 1.0556 |
| 2024-02-08 | 1.0514 | 1.0514 |
| 2024-02-07 | 1.0473 | 1.0473 |
| 2024-02-06 | 1.0433 | 1.0433 |
| 2024-02-05 | 1.0151 | 1.0151 |
| 2024-02-02 | 1.0155 | 1.0155 |
| 2024-02-01 | 1.0215 | 1.0215 |
| 2024-01-31 | 1.0289 | 1.0289 |
| 2024-01-30 | 1.0317 | 1.0317 |
| 2024-01-29 | 1.0447 | 1.0447 |
| 2024-01-26 | 1.0465 | 1.0465 |
| 2024-01-25 | 1.0372 | 1.0372 |
| 2024-01-24 | 1.0179 | 1.0179 |
| 2024-01-23 | 0.9933 | 0.9933 |
| 2024-01-22 | 0.9878 | 0.9878 |
| 2024-01-19 | 0.9972 | 0.9972 |
| 2024-01-18 | 0.9990 | 0.9990 |
| 2024-01-17 | 0.9919 | 0.9919 |
| 2024-01-16 | 1.0043 | 1.0043 |
| 2024-01-15 | 0.9944 | 0.9944 |
| 2024-01-12 | 0.9918 | 0.9918 |
| 2024-01-11 | 0.9932 | 0.9932 |
| 2024-01-10 | 0.9898 | 0.9898 |
| 2024-01-09 | 0.9962 | 0.9962 |
| 2024-01-08 | 0.9954 | 0.9954 |
| 2024-01-05 | 1.0075 | 1.0075 |
| 2024-01-04 | 1.0046 | 1.0046 |
| 2024-01-03 | 1.0097 | 1.0097 |
| 2024-01-02 | 1.0064 | 1.0064 |
| 2023-12-31 | 1.0191 | 1.0191 |
| 2023-12-29 | 1.0191 | 1.0191 |
| 2023-12-28 | 1.0155 | 1.0155 |
| 2023-12-27 | 0.9986 | 0.9986 |
| 2023-12-26 | 0.9952 | 0.9952 |
| 2023-12-25 | 1.0011 | 1.0011 |
| 2023-12-22 | 1.0032 | 1.0032 |
| 2023-12-21 | 1.0028 | 1.0028 |
| 2023-12-20 | 0.9994 | 0.9994 |
| 2023-12-19 | 1.0113 | 1.0113 |
| 2023-12-18 | 1.0129 | 1.0129 |
| 2023-12-15 | 1.0137 | 1.0137 |
| 2023-12-14 | 1.0148 | 1.0148 |
| 2023-12-13 | 1.0192 | 1.0192 |
| 2023-12-12 | 1.0332 | 1.0332 |
| 2023-12-11 | 1.0257 | 1.0257 |
| 2023-12-08 | 1.0177 | 1.0177 |
| 2023-12-07 | 1.0226 | 1.0226 |
| 2023-12-06 | 1.0198 | 1.0198 |
| 2023-12-05 | 1.0224 | 1.0224 |
| 2023-12-04 | 1.0381 | 1.0381 |
| 2023-12-01 | 1.0439 | 1.0439 |
| 2023-11-30 | 1.0427 | 1.0427 |
| 2023-11-29 | 1.0397 | 1.0397 |
| 2023-11-28 | 1.0534 | 1.0534 |
| 2023-11-27 | 1.0576 | 1.0576 |
| 2023-11-24 | 1.0683 | 1.0683 |
| 2023-11-23 | 1.0730 | 1.0730 |
| 2023-11-22 | 1.0693 | 1.0693 |
| 2023-11-21 | 1.0757 | 1.0757 |
| 2023-11-20 | 1.0728 | 1.0728 |
| 2023-11-17 | 1.0718 | 1.0718 |
| 2023-11-16 | 1.0747 | 1.0747 |
| 2023-11-15 | 1.0796 | 1.0796 |
| 2023-11-14 | 1.0747 | 1.0747 |
| 2023-11-13 | 1.0681 | 1.0681 |
| 2023-11-10 | 1.0718 | 1.0718 |
| 2023-11-09 | 1.0799 | 1.0799 |
| 2023-11-08 | 1.0824 | 1.0824 |
| 2023-11-07 | 1.0895 | 1.0895 |
| 2023-11-06 | 1.0917 | 1.0917 |
| 2023-11-03 | 1.0742 | 1.0742 |
| 2023-11-02 | 1.0714 | 1.0714 |
| 2023-11-01 | 1.0722 | 1.0722 |
| 2023-10-31 | 1.0746 | 1.0746 |
| 2023-10-30 | 1.0721 | 1.0721 |
| 2023-10-27 | 1.0834 | 1.0834 |
| 2023-10-26 | 1.0841 | 1.0841 |
| 2023-10-25 | 1.0807 | 1.0807 |
| 2023-10-24 | 1.0792 | 1.0792 |
| 2023-10-23 | 1.0718 | 1.0718 |
| 2023-10-20 | 1.0836 | 1.0836 |
| 2023-10-19 | 1.0856 | 1.0856 |
| 2023-10-18 | 1.1050 | 1.1050 |
| 2023-10-17 | 1.1093 | 1.1093 |
| 2023-10-16 | 1.1032 | 1.1032 |
| 2023-10-13 | 1.1074 | 1.1074 |
| 2023-10-12 | 1.1125 | 1.1125 |
| 2023-10-11 | 1.0982 | 1.0982 |
| 2023-10-10 | 1.0989 | 1.0989 |
| 2023-10-09 | 1.1035 | 1.1035 |
| 2023-09-28 | 1.1123 | 1.1123 |
| 2023-09-27 | 1.1148 | 1.1148 |
| 2023-09-26 | 1.1176 | 1.1176 |
| 2023-09-25 | 1.1212 | 1.1212 |
| 2023-09-22 | 1.1340 | 1.1340 |
| 2023-09-21 | 1.1135 | 1.1135 |
| 2023-09-20 | 1.1204 | 1.1204 |
| 2023-09-19 | 1.1212 | 1.1212 |
| 2023-09-18 | 1.1187 | 1.1187 |
| 2023-09-15 | 1.1184 | 1.1184 |
| 2023-09-14 | 1.1232 | 1.1232 |
| 2023-09-13 | 1.1183 | 1.1183 |
| 2023-09-12 | 1.1233 | 1.1233 |
| 2023-09-11 | 1.1302 | 1.1302 |
| 2023-09-08 | 1.1247 | 1.1247 |
| 2023-09-07 | 1.1240 | 1.1240 |
| 2023-09-06 | 1.1302 | 1.1302 |
| 2023-09-05 | 1.1257 | 1.1257 |
| 2023-09-04 | 1.1409 | 1.1409 |
| 2023-09-01 | 1.1242 | 1.1242 |
| 2023-08-31 | 1.1124 | 1.1124 |
| 2023-08-30 | 1.1236 | 1.1236 |
| 2023-08-29 | 1.1386 | 1.1386 |
| 2023-08-28 | 1.1448 | 1.1448 |
| 2023-08-25 | 1.1226 | 1.1226 |
| 2023-08-24 | 1.1129 | 1.1129 |
| 2023-08-23 | 1.1117 | 1.1117 |
| 2023-08-22 | 1.1243 | 1.1243 |
| 2023-08-21 | 1.1122 | 1.1122 |
| 2023-08-18 | 1.1378 | 1.1378 |
| 2023-08-17 | 1.1427 | 1.1427 |
| 2023-08-16 | 1.1487 | 1.1487 |
| 2023-08-15 | 1.1484 | 1.1484 |
| 2023-08-14 | 1.1367 | 1.1367 |
| 2023-08-11 | 1.1498 | 1.1498 |
| 2023-08-10 | 1.1816 | 1.1816 |
| 2023-08-09 | 1.1751 | 1.1751 |
| 2023-08-08 | 1.1754 | 1.1754 |
| 2023-08-07 | 1.1814 | 1.1814 |
| 2023-08-04 | 1.1914 | 1.1914 |
| 2023-08-03 | 1.1872 | 1.1872 |
| 2023-08-02 | 1.1637 | 1.1637 |
| 2023-08-01 | 1.1719 | 1.1719 |
| 2023-07-31 | 1.1802 | 1.1802 |
| 2023-07-28 | 1.1729 | 1.1729 |
| 2023-07-27 | 1.1229 | 1.1229 |
| 2023-07-26 | 1.1218 | 1.1218 |
| 2023-07-25 | 1.1214 | 1.1214 |
| 2023-07-24 | 1.0758 | 1.0758 |
| 2023-07-21 | 1.0808 | 1.0808 |
| 2023-07-20 | 1.0806 | 1.0806 |
| 2023-07-19 | 1.0837 | 1.0837 |
| 2023-07-18 | 1.0781 | 1.0781 |
| 2023-07-17 | 1.0803 | 1.0803 |
| 2023-07-14 | 1.0870 | 1.0870 |
| 2023-07-13 | 1.0868 | 1.0868 |
| 2023-07-12 | 1.0690 | 1.0690 |
| 2023-07-11 | 1.0715 | 1.0715 |
| 2023-07-10 | 1.0654 | 1.0654 |
| 2023-07-07 | 1.0670 | 1.0670 |
| 2023-07-06 | 1.0655 | 1.0655 |
| 2023-07-05 | 1.0700 | 1.0700 |
| 2023-07-04 | 1.0768 | 1.0768 |
| 2023-07-03 | 1.0834 | 1.0834 |
| 2023-06-30 | 1.0635 | 1.0635 |
| 2023-06-29 | 1.0560 | 1.0560 |
| 2023-06-28 | 1.0611 | 1.0611 |
| 2023-06-27 | 1.0597 | 1.0597 |
| 2023-06-26 | 1.0472 | 1.0472 |
| 2023-06-21 | 1.0652 | 1.0652 |
| 2023-06-20 | 1.0734 | 1.0734 |
| 2023-06-19 | 1.0808 | 1.0808 |
| 2023-06-16 | 1.0936 | 1.0936 |
| 2023-06-15 | 1.0929 | 1.0929 |
| 2023-06-14 | 1.0844 | 1.0844 |
| 2023-06-13 | 1.0929 | 1.0929 |
| 2023-06-12 | 1.0892 | 1.0892 |
| 2023-06-09 | 1.0978 | 1.0978 |
| 2023-06-08 | 1.1035 | 1.1035 |
| 2023-06-07 | 1.0870 | 1.0870 |
| 2023-06-06 | 1.0805 | 1.0805 |
| 2023-06-05 | 1.0838 | 1.0838 |
| 2023-06-02 | 1.0846 | 1.0846 |
| 2023-06-01 | 1.0689 | 1.0689 |
| 2023-05-31 | 1.0689 | 1.0689 |
| 2023-05-30 | 1.0772 | 1.0772 |
| 2023-05-29 | 1.0780 | 1.0780 |
| 2023-05-26 | 1.0806 | 1.0806 |
| 2023-05-25 | 1.0741 | 1.0741 |
| 2023-05-24 | 1.0761 | 1.0761 |
| 2023-05-23 | 1.0987 | 1.0987 |
| 2023-05-22 | 1.1185 | 1.1185 |
| 2023-05-19 | 1.1172 | 1.1172 |
| 2023-05-18 | 1.1319 | 1.1319 |
| 2023-05-17 | 1.1288 | 1.1288 |
| 2023-05-16 | 1.1387 | 1.1387 |
| 2023-05-15 | 1.1454 | 1.1454 |
| 2023-05-12 | 1.1268 | 1.1268 |
| 2023-05-11 | 1.1398 | 1.1398 |
| 2023-05-10 | 1.1421 | 1.1421 |
| 2023-05-09 | 1.1726 | 1.1726 |
| 2023-05-08 | 1.1782 | 1.1782 |
| 2023-05-05 | 1.1465 | 1.1465 |
| 2023-05-04 | 1.1329 | 1.1329 |
| 2023-04-28 | 1.1100 | 1.1100 |
| 2023-04-27 | 1.0936 | 1.0936 |
| 2023-04-26 | 1.0794 | 1.0794 |
| 2023-04-25 | 1.0867 | 1.0867 |
| 2023-04-24 | 1.0787 | 1.0787 |
| 2023-04-21 | 1.0899 | 1.0899 |
| 2023-04-20 | 1.1150 | 1.1150 |
| 2023-04-19 | 1.1142 | 1.1142 |
| 2023-04-18 | 1.1226 | 1.1226 |
| 2023-04-17 | 1.1154 | 1.1154 |
| 2023-04-14 | 1.0915 | 1.0915 |
| 2023-04-13 | 1.0892 | 1.0892 |
| 2023-04-12 | 1.0913 | 1.0913 |
| 2023-04-11 | 1.0883 | 1.0883 |
| 2023-04-10 | 1.0870 | 1.0870 |
| 2023-04-07 | 1.0871 | 1.0871 |
| 2023-04-06 | 1.0764 | 1.0764 |
| 2023-04-04 | 1.0835 | 1.0835 |
| 2023-04-03 | 1.0799 | 1.0799 |
| 2023-03-31 | 1.0635 | 1.0635 |
| 2023-03-30 | 1.0661 | 1.0661 |
| 2023-03-29 | 1.0604 | 1.0604 |
| 2023-03-28 | 1.0651 | 1.0651 |
| 2023-03-27 | 1.0671 | 1.0671 |
| 2023-03-24 | 1.0730 | 1.0730 |
| 2023-03-23 | 1.0799 | 1.0799 |
| 2023-03-22 | 1.0712 | 1.0712 |
| 2023-03-21 | 1.0665 | 1.0665 |
| 2023-03-20 | 1.0652 | 1.0652 |
| 2023-03-17 | 1.0712 | 1.0712 |
| 2023-03-16 | 1.0627 | 1.0627 |
| 2023-03-15 | 1.0678 | 1.0678 |
| 2023-03-14 | 1.0585 | 1.0585 |
| 2023-03-13 | 1.0698 | 1.0698 |
| 2023-03-10 | 1.0650 | 1.0650 |
| 2023-03-09 | 1.0793 | 1.0793 |
| 2023-03-08 | 1.0861 | 1.0861 |
| 2023-03-07 | 1.0912 | 1.0912 |
| 2023-03-06 | 1.1011 | 1.1011 |
| 2023-03-03 | 1.1202 | 1.1202 |
| 2023-03-02 | 1.1132 | 1.1132 |
| 2023-03-01 | 1.1135 | 1.1135 |
| 2023-02-28 | 1.0977 | 1.0977 |
| 2023-02-27 | 1.0908 | 1.0908 |
| 2023-02-24 | 1.0976 | 1.0976 |
| 2023-02-23 | 1.1108 | 1.1108 |
| 2023-02-22 | 1.1088 | 1.1088 |
| 2023-02-21 | 1.1187 | 1.1187 |
| 2023-02-20 | 1.1162 | 1.1162 |
| 2023-02-17 | 1.0846 | 1.0846 |
| 2023-02-16 | 1.0957 | 1.0957 |
| 2023-02-15 | 1.0988 | 1.0988 |
| 2023-02-14 | 1.1112 | 1.1112 |
| 2023-02-13 | 1.1072 | 1.1072 |
| 2023-02-10 | 1.1092 | 1.1092 |
| 2023-02-09 | 1.1126 | 1.1126 |
| 2023-02-08 | 1.1022 | 1.1022 |
| 2023-02-07 | 1.1061 | 1.1061 |
| 2023-02-06 | 1.1005 | 1.1005 |
| 2023-02-03 | 1.1174 | 1.1174 |
| 2023-02-02 | 1.1289 | 1.1289 |
| 2023-02-01 | 1.1404 | 1.1404 |
| 2023-01-31 | 1.1330 | 1.1330 |
| 2023-01-30 | 1.1411 | 1.1411 |
| 2023-01-20 | 1.1453 | 1.1453 |
| 2023-01-19 | 1.1444 | 1.1444 |
| 2023-01-18 | 1.1363 | 1.1363 |
| 2023-01-17 | 1.1385 | 1.1385 |
| 2023-01-16 | 1.1373 | 1.1373 |
| 2023-01-13 | 1.1263 | 1.1263 |
| 2023-01-12 | 1.1098 | 1.1098 |
| 2023-01-11 | 1.1078 | 1.1078 |
| 2023-01-10 | 1.0992 | 1.0992 |
| 2023-01-09 | 1.1103 | 1.1103 |
| 2023-01-06 | 1.1022 | 1.1022 |
| 2023-01-05 | 1.1031 | 1.1031 |
| 2023-01-04 | 1.0956 | 1.0956 |
| 2023-01-03 | 1.0761 | 1.0761 |
| 2022-12-31 | 1.0743 | 1.0743 |
| 2022-12-30 | 1.0744 | 1.0744 |
| 2022-12-29 | 1.0665 | 1.0665 |
| 2022-12-28 | 1.0743 | 1.0743 |
| 2022-12-27 | 1.0687 | 1.0687 |
| 2022-12-26 | 1.0528 | 1.0528 |
| 2022-12-23 | 1.0613 | 1.0613 |
| 2022-12-22 | 1.0628 | 1.0628 |
| 2022-12-21 | 1.0595 | 1.0595 |
| 2022-12-20 | 1.0568 | 1.0568 |
| 2022-12-19 | 1.0704 | 1.0704 |
| 2022-12-16 | 1.0920 | 1.0920 |
| 2022-12-15 | 1.0823 | 1.0823 |
| 2022-12-14 | 1.0932 | 1.0932 |
| 2022-12-13 | 1.0893 | 1.0893 |
| 2022-12-12 | 1.0832 | 1.0832 |
| 2022-12-09 | 1.1094 | 1.1094 |
| 2022-12-08 | 1.0973 | 1.0973 |
| 2022-12-07 | 1.0906 | 1.0906 |
| 2022-12-06 | 1.1034 | 1.1034 |
| 2022-12-05 | 1.1050 | 1.1050 |
| 2022-12-02 | 1.0712 | 1.0712 |
| 2022-12-01 | 1.0801 | 1.0801 |
| 2022-11-30 | 1.0819 | 1.0819 |
| 2022-11-29 | 1.0880 | 1.0880 |
| 2022-11-28 | 1.0360 | 1.0360 |
| 2022-11-25 | 1.0539 | 1.0539 |
| 2022-11-24 | 1.0314 | 1.0314 |
| 2022-11-23 | 1.0321 | 1.0321 |
| 2022-11-22 | 1.0311 | 1.0311 |
| 2022-11-21 | 1.0192 | 1.0192 |
| 2022-11-18 | 1.0287 | 1.0287 |
| 2022-11-17 | 1.0376 | 1.0376 |
| 2022-11-16 | 1.0380 | 1.0380 |
| 2022-11-15 | 1.0498 | 1.0498 |
| 2022-11-14 | 1.0357 | 1.0357 |
| 2022-11-11 | 1.0174 | 1.0174 |
| 2022-11-10 | 0.9816 | 0.9816 |
| 2022-11-09 | 0.9784 | 0.9784 |
| 2022-11-08 | 0.9792 | 0.9792 |
| 2022-11-07 | 0.9805 | 0.9805 |
| 2022-11-04 | 0.9787 | 0.9787 |
| 2022-11-03 | 0.9551 | 0.9551 |
| 2022-11-02 | 0.9637 | 0.9637 |
| 2022-11-01 | 0.9618 | 0.9618 |
| 2022-10-31 | 0.9401 | 0.9401 |
| 2022-10-28 | 0.9498 | 0.9498 |
| 2022-10-27 | 0.9655 | 0.9655 |
| 2022-10-26 | 0.9641 | 0.9641 |
| 2022-10-25 | 0.9682 | 0.9682 |
| 2022-10-24 | 0.9753 | 0.9753 |
| 2022-10-21 | 1.0029 | 1.0029 |
| 2022-10-20 | 1.0050 | 1.0050 |
| 2022-10-19 | 1.0066 | 1.0066 |
| 2022-10-18 | 1.0169 | 1.0169 |
| 2022-10-17 | 1.0219 | 1.0219 |
| 2022-10-14 | 1.0209 | 1.0209 |
| 2022-10-13 | 1.0113 | 1.0113 |
| 2022-10-12 | 1.0236 | 1.0236 |
| 2022-10-11 | 1.0109 | 1.0109 |
| 2022-10-10 | 1.0137 | 1.0137 |
| 2022-09-30 | 1.0236 | 1.0236 |
| 2022-09-29 | 1.0172 | 1.0172 |
| 2022-09-28 | 1.0298 | 1.0298 |
| 2022-09-27 | 1.0377 | 1.0377 |
| 2022-09-26 | 1.0322 | 1.0322 |
| 2022-09-23 | 1.0477 | 1.0477 |
| 2022-09-22 | 1.0445 | 1.0445 |
| 2022-09-21 | 1.0502 | 1.0502 |
| 2022-09-20 | 1.0478 | 1.0478 |
| 2022-09-19 | 1.0574 | 1.0574 |
| 2022-09-16 | 1.0585 | 1.0585 |
| 2022-09-15 | 1.0943 | 1.0943 |
| 2022-09-14 | 1.0849 | 1.0849 |
| 2022-09-13 | 1.0947 | 1.0947 |
| 2022-09-09 | 1.0922 | 1.0922 |
| 2022-09-08 | 1.0718 | 1.0718 |
| 2022-09-07 | 1.0701 | 1.0701 |
| 2022-09-06 | 1.0760 | 1.0760 |
| 2022-09-05 | 1.0710 | 1.0710 |
| 2022-09-02 | 1.0652 | 1.0652 |
| 2022-09-01 | 1.0681 | 1.0681 |
| 2022-08-31 | 1.0741 | 1.0741 |
| 2022-08-30 | 1.0602 | 1.0602 |
| 2022-08-29 | 1.0558 | 1.0558 |
| 2022-08-26 | 1.0638 | 1.0638 |
| 2022-08-25 | 1.0667 | 1.0667 |
| 2022-08-24 | 1.0483 | 1.0483 |
| 2022-08-23 | 1.0529 | 1.0529 |
| 2022-08-22 | 1.0576 | 1.0576 |
| 2022-08-19 | 1.0593 | 1.0593 |
| 2022-08-18 | 1.0560 | 1.0560 |
| 2022-08-17 | 1.0663 | 1.0663 |
| 2022-08-16 | 1.0518 | 1.0518 |
| 2022-08-15 | 1.0512 | 1.0512 |
| 2022-08-12 | 1.0615 | 1.0615 |
| 2022-08-11 | 1.0591 | 1.0591 |
| 2022-08-10 | 1.0297 | 1.0297 |
| 2022-08-09 | 1.0355 | 1.0355 |
| 2022-08-08 | 1.0400 | 1.0400 |
| 2022-08-05 | 1.0439 | 1.0439 |
| 2022-08-04 | 1.0293 | 1.0293 |
| 2022-08-03 | 1.0204 | 1.0204 |
| 2022-08-02 | 1.0320 | 1.0320 |
| 2022-08-01 | 1.0519 | 1.0519 |
| 2022-07-29 | 1.0627 | 1.0627 |
| 2022-07-28 | 1.0738 | 1.0738 |
| 2022-07-27 | 1.0723 | 1.0723 |
| 2022-07-26 | 1.0774 | 1.0774 |
| 2022-07-25 | 1.0659 | 1.0659 |
| 2022-07-22 | 1.0668 | 1.0668 |
| 2022-07-21 | 1.0633 | 1.0633 |
| 2022-07-20 | 1.0780 | 1.0780 |
| 2022-07-19 | 1.0762 | 1.0762 |
| 2022-07-18 | 1.0725 | 1.0725 |
| 2022-07-15 | 1.0533 | 1.0533 |
| 2022-07-14 | 1.0728 | 1.0728 |
| 2022-07-13 | 1.0913 | 1.0913 |
| 2022-07-12 | 1.1043 | 1.1043 |
| 2022-07-11 | 1.1000 | 1.1000 |
| 2022-07-08 | 1.1067 | 1.1067 |
| 2022-07-07 | 1.1079 | 1.1079 |
| 2022-07-06 | 1.1112 | 1.1112 |
| 2022-07-05 | 1.1261 | 1.1261 |
| 2022-07-04 | 1.1310 | 1.1310 |
| 2022-07-01 | 1.1324 | 1.1324 |
| 2022-06-30 | 1.1404 | 1.1404 |
| 2022-06-29 | 1.1312 | 1.1312 |
| 2022-06-28 | 1.1317 | 1.1317 |
| 2022-06-27 | 1.1279 | 1.1279 |
| 2022-06-24 | 1.1212 | 1.1212 |
| 2022-06-23 | 1.1227 | 1.1227 |
| 2022-06-22 | 1.1023 | 1.1023 |
| 2022-06-21 | 1.1178 | 1.1178 |
| 2022-06-20 | 1.1102 | 1.1102 |
| 2022-06-17 | 1.1134 | 1.1134 |
| 2022-06-16 | 1.1124 | 1.1124 |
| 2022-06-15 | 1.1373 | 1.1373 |
| 2022-06-14 | 1.1070 | 1.1070 |
| 2022-06-13 | 1.0798 | 1.0798 |
| 2022-06-10 | 1.0998 | 1.0998 |
| 2022-06-09 | 1.0894 | 1.0894 |
| 2022-06-08 | 1.0811 | 1.0811 |
| 2022-06-07 | 1.0750 | 1.0750 |
| 2022-06-06 | 1.0683 | 1.0683 |
| 2022-06-02 | 1.0633 | 1.0633 |
| 2022-06-01 | 1.0667 | 1.0667 |
| 2022-05-31 | 1.0691 | 1.0691 |
| 2022-05-30 | 1.0624 | 1.0624 |
| 2022-05-27 | 1.0677 | 1.0677 |
| 2022-05-26 | 1.0660 | 1.0660 |
| 2022-05-25 | 1.0600 | 1.0600 |
| 2022-05-24 | 1.0567 | 1.0567 |
| 2022-05-23 | 1.0735 | 1.0735 |
| 2022-05-20 | 1.0800 | 1.0800 |
| 2022-05-19 | 1.0649 | 1.0649 |
| 2022-05-18 | 1.0670 | 1.0670 |
| 2022-05-17 | 1.0715 | 1.0715 |
| 2022-05-16 | 1.0636 | 1.0636 |
| 2022-05-13 | 1.0704 | 1.0704 |
| 2022-05-12 | 1.0572 | 1.0572 |
| 2022-05-11 | 1.0640 | 1.0640 |
| 2022-05-10 | 1.0655 | 1.0655 |
| 2022-05-09 | 1.0569 | 1.0569 |
| 2022-05-06 | 1.0623 | 1.0623 |
| 2022-05-05 | 1.0903 | 1.0903 |
| 2022-04-29 | 1.0983 | 1.0983 |
| 2022-04-28 | 1.0795 | 1.0795 |
| 2022-04-27 | 1.0722 | 1.0722 |
| 2022-04-26 | 1.0703 | 1.0703 |
| 2022-04-25 | 1.0868 | 1.0868 |
| 2022-04-22 | 1.1324 | 1.1324 |
| 2022-04-21 | 1.1191 | 1.1191 |
| 2022-04-20 | 1.1220 | 1.1220 |
| 2022-04-19 | 1.1416 | 1.1416 |
| 2022-04-18 | 1.1475 | 1.1475 |
| 2022-04-15 | 1.1802 | 1.1802 |
| 2022-04-14 | 1.1717 | 1.1717 |
| 2022-04-13 | 1.1617 | 1.1617 |
| 2022-04-12 | 1.1668 | 1.1668 |
| 2022-04-11 | 1.1581 | 1.1581 |
| 2022-04-08 | 1.1847 | 1.1847 |
| 2022-04-07 | 1.1705 | 1.1705 |
| 2022-04-06 | 1.1905 | 1.1905 |
| 2022-04-01 | 1.1774 | 1.1774 |
| 2022-03-31 | 1.1569 | 1.1569 |
| 2022-03-30 | 1.1520 | 1.1520 |
| 2022-03-29 | 1.1218 | 1.1218 |
| 2022-03-28 | 1.1275 | 1.1275 |
| 2022-03-25 | 1.1222 | 1.1222 |
| 2022-03-24 | 1.1288 | 1.1288 |
| 2022-03-23 | 1.1313 | 1.1313 |
| 2022-03-22 | 1.1321 | 1.1321 |
| 2022-03-21 | 1.1162 | 1.1162 |
| 2022-03-18 | 1.1329 | 1.1329 |
| 2022-03-17 | 1.1061 | 1.1061 |
| 2022-03-16 | 1.0928 | 1.0928 |
| 2022-03-15 | 1.0480 | 1.0480 |
| 2022-03-14 | 1.0998 | 1.0998 |
| 2022-03-11 | 1.1235 | 1.1235 |
| 2022-03-10 | 1.1140 | 1.1140 |
| 2022-03-09 | 1.1102 | 1.1102 |
| 2022-03-08 | 1.1340 | 1.1340 |
| 2022-03-07 | 1.1604 | 1.1604 |
| 2022-03-04 | 1.1835 | 1.1835 |
| 2022-03-03 | 1.1975 | 1.1975 |
| 2022-03-02 | 1.1904 | 1.1904 |
| 2022-03-01 | 1.1955 | 1.1955 |
| 2022-02-28 | 1.1846 | 1.1846 |
| 2022-02-25 | 1.1876 | 1.1876 |
| 2022-02-24 | 1.1908 | 1.1908 |
| 2022-02-23 | 1.2137 | 1.2137 |
| 2022-02-22 | 1.2167 | 1.2167 |
| 2022-02-21 | 1.2291 | 1.2291 |
| 2022-02-18 | 1.2328 | 1.2328 |
| 2022-02-17 | 1.2178 | 1.2178 |
| 2022-02-16 | 1.2212 | 1.2212 |
| 2022-02-15 | 1.2125 | 1.2125 |
| 2022-02-14 | 1.2223 | 1.2223 |
| 2022-02-11 | 1.2603 | 1.2603 |
| 2022-02-10 | 1.2491 | 1.2491 |
| 2022-02-09 | 1.2400 | 1.2400 |
| 2022-02-08 | 1.2421 | 1.2421 |
| 2022-02-07 | 1.2264 | 1.2264 |
| 2022-01-28 | 1.1984 | 1.1984 |
| 2022-01-27 | 1.2128 | 1.2128 |
| 2022-01-26 | 1.2271 | 1.2271 |
| 2022-01-25 | 1.2189 | 1.2189 |
| 2022-01-24 | 1.2462 | 1.2462 |
| 2022-01-21 | 1.2495 | 1.2495 |
| 2022-01-20 | 1.2562 | 1.2562 |
| 2022-01-19 | 1.2338 | 1.2338 |
| 2022-01-18 | 1.2275 | 1.2275 |
| 2022-01-17 | 1.2115 | 1.2115 |
| 2022-01-14 | 1.2071 | 1.2071 |
| 2022-01-13 | 1.2344 | 1.2344 |
| 2022-01-12 | 1.2408 | 1.2408 |
| 2022-01-11 | 1.2428 | 1.2428 |
| 2022-01-10 | 1.2373 | 1.2373 |
| 2022-01-07 | 1.2335 | 1.2335 |
| 2022-01-06 | 1.2169 | 1.2169 |
| 2022-01-05 | 1.2309 | 1.2309 |
| 2022-01-04 | 1.2210 | 1.2210 |
| 2021-12-31 | 1.2185 | 1.2185 |
| 2021-12-30 | 1.2156 | 1.2156 |
| 2021-12-29 | 1.2076 | 1.2076 |
| 2021-12-28 | 1.2208 | 1.2208 |
| 2021-12-27 | 1.2142 | 1.2142 |
| 2021-12-24 | 1.2151 | 1.2151 |
| 2021-12-23 | 1.2206 | 1.2206 |
| 2021-12-22 | 1.2208 | 1.2208 |
| 2021-12-21 | 1.2317 | 1.2317 |
| 2021-12-20 | 1.2188 | 1.2188 |
| 2021-12-17 | 1.2249 | 1.2249 |
| 2021-12-16 | 1.2335 | 1.2335 |
| 2021-12-15 | 1.2249 | 1.2249 |
| 2021-12-14 | 1.2233 | 1.2233 |
| 2021-12-13 | 1.2363 | 1.2363 |
| 2021-12-10 | 1.2405 | 1.2405 |
| 2021-12-09 | 1.2486 | 1.2486 |
| 2021-12-08 | 1.2306 | 1.2306 |
| 2021-12-07 | 1.2255 | 1.2255 |
| 2021-12-06 | 1.2148 | 1.2148 |
| 2021-12-03 | 1.2056 | 1.2056 |
| 2021-12-02 | 1.1984 | 1.1984 |
| 2021-12-01 | 1.1915 | 1.1915 |
| 2021-11-30 | 1.1795 | 1.1795 |
| 2021-11-29 | 1.1825 | 1.1825 |
| 2021-11-26 | 1.1898 | 1.1898 |
| 2021-11-25 | 1.2009 | 1.2009 |
| 2021-11-24 | 1.2063 | 1.2063 |
| 2021-11-23 | 1.2052 | 1.2052 |
| 2021-11-22 | 1.2027 | 1.2027 |
| 2021-11-19 | 1.2101 | 1.2101 |
| 2021-11-18 | 1.1910 | 1.1910 |
| 2021-11-17 | 1.2025 | 1.2025 |
| 2021-11-16 | 1.2077 | 1.2077 |
| 2021-11-15 | 1.2172 | 1.2172 |
| 2021-11-12 | 1.2173 | 1.2173 |
| 2021-11-11 | 1.2245 | 1.2245 |
| 2021-11-10 | 1.1861 | 1.1861 |
| 2021-11-09 | 1.1866 | 1.1866 |
| 2021-11-08 | 1.1861 | 1.1861 |
| 2021-11-05 | 1.1827 | 1.1827 |
| 2021-11-04 | 1.1873 | 1.1873 |
| 2021-11-03 | 1.1910 | 1.1910 |
| 2021-11-02 | 1.1888 | 1.1888 |
| 2021-11-01 | 1.2148 | 1.2148 |
| 2021-10-29 | 1.2072 | 1.2072 |
| 2021-10-28 | 1.2154 | 1.2154 |
| 2021-10-27 | 1.2247 | 1.2247 |
| 2021-10-26 | 1.2416 | 1.2416 |
| 2021-10-25 | 1.2508 | 1.2508 |
| 2021-10-22 | 1.2488 | 1.2488 |
| 2021-10-21 | 1.2447 | 1.2447 |
| 2021-10-20 | 1.2216 | 1.2216 |
| 2021-10-19 | 1.2282 | 1.2282 |
| 2021-10-18 | 1.2186 | 1.2186 |
| 2021-10-15 | 1.2281 | 1.2281 |
| 2021-10-14 | 1.2251 | 1.2251 |
| 2021-10-13 | 1.2359 | 1.2359 |
| 2021-10-12 | 1.2379 | 1.2379 |
| 2021-10-11 | 1.2483 | 1.2483 |
| 2021-10-08 | 1.2341 | 1.2341 |
| 2021-09-30 | 1.2129 | 1.2129 |
| 2021-09-29 | 1.2213 | 1.2213 |
| 2021-09-28 | 1.2225 | 1.2225 |
| 2021-09-27 | 1.2017 | 1.2017 |
| 2021-09-24 | 1.2124 | 1.2124 |
| 2021-09-23 | 1.2225 | 1.2225 |
| 2021-09-22 | 1.2148 | 1.2148 |
| 2021-09-17 | 1.2276 | 1.2276 |
| 2021-09-16 | 1.2221 | 1.2221 |
| 2021-09-15 | 1.2384 | 1.2384 |
| 2021-09-14 | 1.2463 | 1.2463 |
| 2021-09-13 | 1.2808 | 1.2808 |
| 2021-09-10 | 1.2784 | 1.2784 |
| 2021-09-09 | 1.2603 | 1.2603 |
| 2021-09-08 | 1.2662 | 1.2662 |
| 2021-09-07 | 1.2679 | 1.2679 |
| 2021-09-06 | 1.2465 | 1.2465 |
| 2021-09-03 | 1.2384 | 1.2384 |
| 2021-09-02 | 1.2399 | 1.2399 |
| 2021-09-01 | 1.2263 | 1.2263 |
| 2021-08-31 | 1.1912 | 1.1912 |
| 2021-08-30 | 1.1752 | 1.1752 |
| 2021-08-27 | 1.1968 | 1.1968 |
| 2021-08-26 | 1.1919 | 1.1919 |
| 2021-08-25 | 1.2103 | 1.2103 |
| 2021-08-24 | 1.2230 | 1.2230 |
| 2021-08-23 | 1.2146 | 1.2146 |
| 2021-08-20 | 1.2138 | 1.2138 |
| 2021-08-19 | 1.2198 | 1.2198 |
| 2021-08-18 | 1.2457 | 1.2457 |
| 2021-08-17 | 1.1976 | 1.1976 |
| 2021-08-16 | 1.2068 | 1.2068 |
| 2021-08-13 | 1.2012 | 1.2012 |
| 2021-08-12 | 1.2018 | 1.2018 |
| 2021-08-11 | 1.2110 | 1.2110 |
| 2021-08-10 | 1.2037 | 1.2037 |
| 2021-08-09 | 1.1875 | 1.1875 |
| 2021-08-06 | 1.1583 | 1.1583 |
| 2021-08-05 | 1.1561 | 1.1561 |
| 2021-08-04 | 1.1596 | 1.1596 |
| 2021-08-03 | 1.1667 | 1.1667 |
| 2021-08-02 | 1.1675 | 1.1675 |
| 2021-07-30 | 1.1451 | 1.1451 |
| 2021-07-29 | 1.1590 | 1.1590 |
| 2021-07-28 | 1.1571 | 1.1571 |
| 2021-07-27 | 1.1531 | 1.1531 |
| 2021-07-26 | 1.1870 | 1.1870 |
| 2021-07-23 | 1.2292 | 1.2292 |
| 2021-07-22 | 1.2329 | 1.2329 |
| 2021-07-21 | 1.2201 | 1.2201 |
| 2021-07-20 | 1.2199 | 1.2199 |
| 2021-07-19 | 1.2317 | 1.2317 |
| 2021-07-16 | 1.2367 | 1.2367 |
| 2021-07-15 | 1.2402 | 1.2402 |
| 2021-07-14 | 1.2145 | 1.2145 |
| 2021-07-13 | 1.2342 | 1.2342 |
| 2021-07-12 | 1.2310 | 1.2310 |
| 2021-07-09 | 1.2286 | 1.2286 |
| 2021-07-08 | 1.2342 | 1.2342 |
| 2021-07-07 | 1.2559 | 1.2559 |
| 2021-07-06 | 1.2591 | 1.2591 |
| 2021-07-05 | 1.2458 | 1.2458 |
| 2021-07-02 | 1.2469 | 1.2469 |
| 2021-07-01 | 1.2806 | 1.2806 |
| 2021-06-30 | 1.2738 | 1.2738 |
| 2021-06-29 | 1.2655 | 1.2655 |
| 2021-06-28 | 1.2775 | 1.2775 |
| 2021-06-25 | 1.2965 | 1.2965 |
| 2021-06-24 | 1.2756 | 1.2756 |
| 2021-06-23 | 1.2715 | 1.2715 |
| 2021-06-22 | 1.2692 | 1.2692 |
| 2021-06-21 | 1.2599 | 1.2599 |
| 2021-06-18 | 1.2698 | 1.2698 |
| 2021-06-17 | 1.2753 | 1.2753 |
| 2021-06-16 | 1.2793 | 1.2793 |
| 2021-06-15 | 1.2774 | 1.2774 |
| 2021-06-11 | 1.3003 | 1.3003 |
| 2021-06-10 | 1.3137 | 1.3137 |
| 2021-06-09 | 1.3161 | 1.3161 |
| 2021-06-08 | 1.3226 | 1.3226 |
| 2021-06-07 | 1.3213 | 1.3213 |
| 2021-06-04 | 1.3262 | 1.3262 |
| 2021-06-03 | 1.3161 | 1.3161 |
| 2021-06-02 | 1.3223 | 1.3223 |
| 2021-06-01 | 1.3276 | 1.3276 |
| 2021-05-31 | 1.3414 | 1.3414 |
| 2021-05-28 | 1.3481 | 1.3481 |
| 2021-05-27 | 1.3421 | 1.3421 |
| 2021-05-26 | 1.3452 | 1.3452 |
| 2021-05-25 | 1.3388 | 1.3388 |
| 2021-05-24 | 1.2935 | 1.2935 |
| 2021-05-21 | 1.2872 | 1.2872 |
| 2021-05-20 | 1.3044 | 1.3044 |
| 2021-05-19 | 1.2923 | 1.2923 |
| 2021-05-18 | 1.3056 | 1.3056 |
| 2021-05-17 | 1.3027 | 1.3027 |
| 2021-05-14 | 1.3084 | 1.3084 |
| 2021-05-13 | 1.2685 | 1.2685 |
| 2021-05-12 | 1.2747 | 1.2747 |
| 2021-05-11 | 1.2752 | 1.2752 |
| 2021-05-10 | 1.2678 | 1.2678 |
| 2021-05-07 | 1.2750 | 1.2750 |
| 2021-05-06 | 1.2761 | 1.2761 |
| 2021-04-30 | 1.2784 | 1.2784 |
| 2021-04-29 | 1.2959 | 1.2959 |
| 2021-04-28 | 1.2740 | 1.2740 |
| 2021-04-27 | 1.2738 | 1.2738 |
| 2021-04-26 | 1.2744 | 1.2744 |
| 2021-04-23 | 1.2915 | 1.2915 |
| 2021-04-22 | 1.2902 | 1.2902 |
| 2021-04-21 | 1.2930 | 1.2930 |
| 2021-04-20 | 1.2858 | 1.2858 |
| 2021-04-19 | 1.2893 | 1.2893 |
| 2021-04-16 | 1.2709 | 1.2709 |
| 2021-04-15 | 1.2647 | 1.2647 |
| 2021-04-14 | 1.2765 | 1.2765 |
| 2021-04-13 | 1.2769 | 1.2769 |
| 2021-04-12 | 1.2825 | 1.2825 |
| 2021-04-09 | 1.2903 | 1.2903 |
| 2021-04-08 | 1.3008 | 1.3008 |
| 2021-04-07 | 1.3020 | 1.3020 |
| 2021-04-06 | 1.3056 | 1.3056 |
| 2021-04-02 | 1.3057 | 1.3057 |
| 2021-04-01 | 1.3112 | 1.3112 |
| 2021-03-31 | 1.3087 | 1.3087 |
| 2021-03-30 | 1.3165 | 1.3165 |
| 2021-03-29 | 1.3118 | 1.3118 |
| 2021-03-26 | 1.3117 | 1.3117 |
| 2021-03-25 | 1.3013 | 1.3013 |
| 2021-03-24 | 1.3083 | 1.3083 |
| 2021-03-23 | 1.3215 | 1.3215 |
| 2021-03-22 | 1.3224 | 1.3224 |
| 2021-03-19 | 1.3033 | 1.3033 |
| 2021-03-18 | 1.3332 | 1.3332 |
| 2021-03-17 | 1.3338 | 1.3338 |
| 2021-03-16 | 1.3508 | 1.3508 |
| 2021-03-15 | 1.3360 | 1.3360 |
| 2021-03-12 | 1.3400 | 1.3400 |
| 2021-03-11 | 1.3338 | 1.3338 |
| 2021-03-10 | 1.3022 | 1.3022 |
| 2021-03-09 | 1.3103 | 1.3103 |
| 2021-03-08 | 1.3324 | 1.3324 |
| 2021-03-05 | 1.3496 | 1.3496 |
| 2021-03-04 | 1.3565 | 1.3565 |
| 2021-03-03 | 1.3717 | 1.3717 |
| 2021-03-02 | 1.3299 | 1.3299 |
| 2021-03-01 | 1.3427 | 1.3427 |
| 2021-02-26 | 1.3451 | 1.3451 |
| 2021-02-25 | 1.3805 | 1.3805 |
| 2021-02-24 | 1.3518 | 1.3518 |
| 2021-02-23 | 1.3655 | 1.3655 |
| 2021-02-22 | 1.3582 | 1.3582 |
| 2021-02-19 | 1.3793 | 1.3793 |
| 2021-02-18 | 1.3690 | 1.3690 |
| 2021-02-10 | 1.3448 | 1.3448 |
| 2021-02-09 | 1.3450 | 1.3450 |
| 2021-02-08 | 1.3370 | 1.3370 |
| 2021-02-05 | 1.3357 | 1.3357 |
| 2021-02-04 | 1.3183 | 1.3183 |
| 2021-02-03 | 1.3191 | 1.3191 |
| 2021-02-02 | 1.3189 | 1.3189 |
| 2021-02-01 | 1.3256 | 1.3256 |
| 2021-01-29 | 1.3117 | 1.3117 |
| 2021-01-28 | 1.3222 | 1.3222 |
| 2021-01-27 | 1.3380 | 1.3380 |
| 2021-01-26 | 1.3309 | 1.3309 |
| 2021-01-25 | 1.3522 | 1.3522 |
| 2021-01-22 | 1.3507 | 1.3507 |
| 2021-01-21 | 1.3743 | 1.3743 |
| 2021-01-20 | 1.3693 | 1.3693 |
| 2021-01-19 | 1.3828 | 1.3828 |
| 2021-01-18 | 1.3803 | 1.3803 |
| 2021-01-15 | 1.3606 | 1.3606 |
| 2021-01-14 | 1.3412 | 1.3412 |
| 2021-01-13 | 1.3554 | 1.3554 |
| 2021-01-12 | 1.3656 | 1.3656 |
| 2021-01-11 | 1.3235 | 1.3235 |
| 2021-01-08 | 1.3315 | 1.3315 |
| 2021-01-07 | 1.3308 | 1.3308 |
| 2021-01-06 | 1.3203 | 1.3203 |
| 2021-01-05 | 1.3029 | 1.3029 |
| 2021-01-04 | 1.3119 | 1.3119 |
| 2020-12-31 | 1.3273 | 1.3273 |
| 2020-12-30 | 1.2996 | 1.2996 |
| 2020-12-29 | 1.2904 | 1.2904 |
| 2020-12-28 | 1.2842 | 1.2842 |
| 2020-12-25 | 1.2794 | 1.2794 |
| 2020-12-24 | 1.2774 | 1.2774 |
| 2020-12-23 | 1.2806 | 1.2806 |
| 2020-12-22 | 1.2759 | 1.2759 |
| 2020-12-21 | 1.3084 | 1.3084 |
| 2020-12-18 | 1.3091 | 1.3091 |
| 2020-12-17 | 1.3239 | 1.3239 |
| 2020-12-16 | 1.3058 | 1.3058 |
| 2020-12-15 | 1.3050 | 1.3050 |
| 2020-12-14 | 1.3132 | 1.3132 |
| 2020-12-11 | 1.3022 | 1.3022 |
| 2020-12-10 | 1.3187 | 1.3187 |
| 2020-12-09 | 1.3235 | 1.3235 |
| 2020-12-08 | 1.3380 | 1.3380 |
| 2020-12-07 | 1.3461 | 1.3461 |
| 2020-12-04 | 1.3702 | 1.3702 |
| 2020-12-03 | 1.3845 | 1.3845 |
| 2020-12-02 | 1.3877 | 1.3877 |
| 2020-12-01 | 1.3895 | 1.3895 |
| 2020-11-30 | 1.3543 | 1.3543 |
| 2020-11-27 | 1.3526 | 1.3526 |
| 2020-11-26 | 1.3275 | 1.3275 |
| 2020-11-25 | 1.3144 | 1.3144 |
| 2020-11-24 | 1.3184 | 1.3184 |
| 2020-11-23 | 1.3285 | 1.3285 |
| 2020-11-20 | 1.3081 | 1.3081 |
| 2020-11-19 | 1.3145 | 1.3145 |
| 2020-11-18 | 1.3086 | 1.3086 |
| 2020-11-17 | 1.2902 | 1.2902 |
| 2020-11-16 | 1.2785 | 1.2785 |
| 2020-11-13 | 1.2648 | 1.2648 |
| 2020-11-12 | 1.2861 | 1.2861 |
| 2020-11-11 | 1.2976 | 1.2976 |
| 2020-11-10 | 1.3003 | 1.3003 |
| 2020-11-09 | 1.3031 | 1.3031 |
| 2020-11-06 | 1.2783 | 1.2783 |
| 2020-11-05 | 1.2780 | 1.2780 |
| 2020-11-04 | 1.2666 | 1.2666 |
| 2020-11-03 | 1.2632 | 1.2632 |
| 2020-11-02 | 1.2420 | 1.2420 |
| 2020-10-30 | 1.2472 | 1.2472 |
| 2020-10-29 | 1.2677 | 1.2677 |
| 2020-10-28 | 1.2673 | 1.2673 |
| 2020-10-27 | 1.2748 | 1.2748 |
| 2020-10-26 | 1.2808 | 1.2808 |
| 2020-10-23 | 1.3065 | 1.3065 |
| 2020-10-22 | 1.3063 | 1.3063 |
| 2020-10-21 | 1.3058 | 1.3058 |
| 2020-10-20 | 1.2960 | 1.2960 |
| 2020-10-19 | 1.2997 | 1.2997 |
| 2020-10-16 | 1.3020 | 1.3020 |
| 2020-10-15 | 1.2904 | 1.2904 |
| 2020-10-14 | 1.2848 | 1.2848 |
| 2020-10-13 | 1.2924 | 1.2924 |
| 2020-10-12 | 1.2973 | 1.2973 |
| 2020-10-09 | 1.2593 | 1.2593 |
| 2020-09-30 | 1.2473 | 1.2473 |
| 2020-09-29 | 1.2555 | 1.2555 |
| 2020-09-28 | 1.2625 | 1.2625 |
| 2020-09-25 | 1.2573 | 1.2573 |
| 2020-09-24 | 1.2535 | 1.2535 |
| 2020-09-23 | 1.2700 | 1.2700 |
| 2020-09-22 | 1.2778 | 1.2778 |
| 2020-09-21 | 1.2892 | 1.2892 |
| 2020-09-18 | 1.3000 | 1.3000 |
| 2020-09-17 | 1.2548 | 1.2548 |
| 2020-09-16 | 1.2597 | 1.2597 |
| 2020-09-15 | 1.2594 | 1.2594 |
| 2020-09-14 | 1.2532 | 1.2532 |
| 2020-09-11 | 1.2492 | 1.2492 |
| 2020-09-10 | 1.2511 | 1.2511 |
| 2020-09-09 | 1.2567 | 1.2567 |
| 2020-09-08 | 1.2720 | 1.2720 |
| 2020-09-07 | 1.2514 | 1.2514 |
| 2020-09-04 | 1.2657 | 1.2657 |
| 2020-09-03 | 1.2724 | 1.2724 |
| 2020-09-02 | 1.2797 | 1.2797 |
| 2020-09-01 | 1.2836 | 1.2836 |
| 2020-08-31 | 1.2825 | 1.2825 |
| 2020-08-28 | 1.2942 | 1.2942 |
| 2020-08-27 | 1.2662 | 1.2662 |
| 2020-08-26 | 1.2658 | 1.2658 |
| 2020-08-25 | 1.2840 | 1.2840 |
| 2020-08-24 | 1.2831 | 1.2831 |
| 2020-08-21 | 1.2907 | 1.2907 |
| 2020-08-20 | 1.2816 | 1.2816 |
| 2020-08-19 | 1.2962 | 1.2962 |
| 2020-08-18 | 1.3163 | 1.3163 |
| 2020-08-17 | 1.3232 | 1.3232 |
| 2020-08-14 | 1.2803 | 1.2803 |
| 2020-08-13 | 1.2588 | 1.2588 |
| 2020-08-12 | 1.2610 | 1.2610 |
| 2020-08-11 | 1.2573 | 1.2573 |
| 2020-08-10 | 1.2710 | 1.2710 |
| 2020-08-07 | 1.2549 | 1.2549 |
| 2020-08-06 | 1.2753 | 1.2753 |
| 2020-08-05 | 1.2578 | 1.2578 |
| 2020-08-04 | 1.2713 | 1.2713 |
| 2020-08-03 | 1.2540 | 1.2540 |
| 2020-07-31 | 1.2369 | 1.2369 |
| 2020-07-30 | 1.2282 | 1.2282 |
| 2020-07-29 | 1.2412 | 1.2412 |
| 2020-07-28 | 1.2157 | 1.2157 |
| 2020-07-27 | 1.2128 | 1.2128 |
| 2020-07-24 | 1.2195 | 1.2195 |
| 2020-07-23 | 1.2669 | 1.2669 |
| 2020-07-22 | 1.2779 | 1.2779 |
| 2020-07-21 | 1.2784 | 1.2784 |
| 2020-07-20 | 1.2924 | 1.2924 |
| 2020-07-17 | 1.2425 | 1.2425 |
| 2020-07-16 | 1.2561 | 1.2561 |
| 2020-07-15 | 1.2914 | 1.2914 |
| 2020-07-14 | 1.3167 | 1.3167 |
| 2020-07-13 | 1.3291 | 1.3291 |
| 2020-07-10 | 1.3213 | 1.3213 |
| 2020-07-09 | 1.3613 | 1.3613 |
| 2020-07-08 | 1.3607 | 1.3607 |
| 2020-07-07 | 1.3300 | 1.3300 |
| 2020-07-06 | 1.3437 | 1.3437 |
| 2020-07-03 | 1.2480 | 1.2480 |
| 2020-07-02 | 1.2058 | 1.2058 |
| 2020-07-01 | 1.1630 | 1.1630 |
| 2020-06-30 | 1.1355 | 1.1355 |
| 2020-06-29 | 1.1209 | 1.1209 |
| 2020-06-24 | 1.1362 | 1.1362 |
| 2020-06-23 | 1.1275 | 1.1275 |
| 2020-06-22 | 1.1291 | 1.1291 |
| 2020-06-19 | 1.1266 | 1.1266 |
| 2020-06-18 | 1.1148 | 1.1148 |
| 2020-06-17 | 1.1111 | 1.1111 |
| 2020-06-16 | 1.1140 | 1.1140 |
| 2020-06-15 | 1.1031 | 1.1031 |
| 2020-06-12 | 1.1132 | 1.1132 |
| 2020-06-11 | 1.1158 | 1.1158 |
| 2020-06-10 | 1.1280 | 1.1280 |
| 2020-06-09 | 1.1376 | 1.1376 |
| 2020-06-08 | 1.1346 | 1.1346 |
| 2020-06-05 | 1.1292 | 1.1292 |
| 2020-06-04 | 1.1265 | 1.1265 |
| 2020-06-03 | 1.1297 | 1.1297 |
| 2020-06-02 | 1.1310 | 1.1310 |
| 2020-06-01 | 1.1204 | 1.1204 |
| 2020-05-29 | 1.0964 | 1.0964 |
| 2020-05-28 | 1.1047 | 1.1047 |
| 2020-05-27 | 1.0919 | 1.0919 |
| 2020-05-26 | 1.0921 | 1.0921 |
| 2020-05-25 | 1.0858 | 1.0858 |
| 2020-05-22 | 1.0861 | 1.0861 |
| 2020-05-21 | 1.1094 | 1.1094 |
| 2020-05-20 | 1.1151 | 1.1151 |
| 2020-05-19 | 1.1155 | 1.1155 |
| 2020-05-18 | 1.1097 | 1.1097 |
| 2020-05-15 | 1.1094 | 1.1094 |
| 2020-05-14 | 1.1096 | 1.1096 |
| 2020-05-13 | 1.1233 | 1.1233 |
| 2020-05-12 | 1.1247 | 1.1247 |
| 2020-05-11 | 1.1310 | 1.1310 |
| 2020-05-08 | 1.1306 | 1.1306 |
| 2020-05-07 | 1.1179 | 1.1179 |
| 2020-05-06 | 1.1252 | 1.1252 |
| 2020-04-30 | 1.1336 | 1.1336 |
| 2020-04-29 | 1.1252 | 1.1252 |
| 2020-04-28 | 1.1067 | 1.1067 |
| 2020-04-27 | 1.0987 | 1.0987 |
| 2020-04-24 | 1.0883 | 1.0883 |
| 2020-04-23 | 1.0995 | 1.0995 |
| 2020-04-22 | 1.1030 | 1.1030 |
| 2020-04-21 | 1.1027 | 1.1027 |
| 2020-04-20 | 1.1139 | 1.1139 |
| 2020-04-17 | 1.1121 | 1.1121 |
| 2020-04-16 | 1.1027 | 1.1027 |
| 2020-04-15 | 1.1019 | 1.1019 |
| 2020-04-14 | 1.1103 | 1.1103 |
| 2020-04-13 | 1.0935 | 1.0935 |
| 2020-04-10 | 1.1002 | 1.1002 |
| 2020-04-09 | 1.1018 | 1.1018 |
| 2020-04-08 | 1.0993 | 1.0993 |
| 2020-04-07 | 1.1056 | 1.1056 |
| 2020-04-03 | 1.0901 | 1.0901 |
| 2020-04-02 | 1.0994 | 1.0994 |
| 2020-04-01 | 1.0894 | 1.0894 |
| 2020-03-31 | 1.0893 | 1.0893 |
| 2020-03-30 | 1.0970 | 1.0970 |
| 2020-03-27 | 1.1047 | 1.1047 |
| 2020-03-26 | 1.1015 | 1.1015 |
| 2020-03-25 | 1.1051 | 1.1051 |
| 2020-03-24 | 1.0822 | 1.0822 |
| 2020-03-23 | 1.0564 | 1.0564 |
| 2020-03-20 | 1.0878 | 1.0878 |
| 2020-03-19 | 1.0690 | 1.0690 |
| 2020-03-18 | 1.0872 | 1.0872 |
| 2020-03-17 | 1.1167 | 1.1167 |
| 2020-03-16 | 1.1175 | 1.1175 |
| 2020-03-13 | 1.1592 | 1.1592 |
| 2020-03-12 | 1.1728 | 1.1728 |
| 2020-03-11 | 1.1849 | 1.1849 |
| 2020-03-10 | 1.2013 | 1.2013 |
| 2020-03-09 | 1.1827 | 1.1827 |
| 2020-03-06 | 1.2153 | 1.2153 |
| 2020-03-05 | 1.2418 | 1.2418 |
| 2020-03-04 | 1.2153 | 1.2153 |
| 2020-03-03 | 1.1982 | 1.1982 |
| 2020-03-02 | 1.1962 | 1.1962 |
| 2020-02-28 | 1.1649 | 1.1649 |
| 2020-02-27 | 1.2002 | 1.2002 |
| 2020-02-26 | 1.2000 | 1.2000 |
| 2020-02-25 | 1.2009 | 1.2009 |
| 2020-02-24 | 1.2036 | 1.2036 |
| 2020-02-21 | 1.2163 | 1.2163 |
| 2020-02-20 | 1.2216 | 1.2216 |
| 2020-02-19 | 1.1933 | 1.1933 |
| 2020-02-18 | 1.1919 | 1.1919 |
| 2020-02-17 | 1.2027 | 1.2027 |
| 2020-02-14 | 1.1777 | 1.1777 |
| 2020-02-13 | 1.1628 | 1.1628 |
| 2020-02-12 | 1.1703 | 1.1703 |
| 2020-02-11 | 1.1654 | 1.1654 |
| 2020-02-10 | 1.1575 | 1.1575 |
| 2020-02-07 | 1.1549 | 1.1549 |
| 2020-02-06 | 1.1583 | 1.1583 |
| 2020-02-05 | 1.1448 | 1.1448 |
| 2020-02-04 | 1.1408 | 1.1408 |
| 2020-02-03 | 1.1226 | 1.1226 |
| 2020-01-23 | 1.2069 | 1.2069 |
| 2020-01-22 | 1.2415 | 1.2415 |
| 2020-01-21 | 1.2377 | 1.2377 |
| 2020-01-20 | 1.2598 | 1.2598 |
| 2020-01-17 | 1.2505 | 1.2505 |
| 2020-01-16 | 1.2485 | 1.2485 |
| 2020-01-15 | 1.2558 | 1.2558 |
| 2020-01-14 | 1.2681 | 1.2681 |
| 2020-01-13 | 1.2730 | 1.2730 |
| 2020-01-10 | 1.2621 | 1.2621 |
| 2020-01-09 | 1.2647 | 1.2647 |
| 2020-01-08 | 1.2534 | 1.2534 |
| 2020-01-07 | 1.2774 | 1.2774 |
| 2020-01-06 | 1.2700 | 1.2700 |
| 2020-01-03 | 1.2782 | 1.2782 |
| 2020-01-02 | 1.2779 | 1.2779 |
| 2019-12-31 | 1.2637 | 1.2637 |
| 2019-12-30 | 1.2656 | 1.2656 |
| 2019-12-27 | 1.2430 | 1.2430 |
| 2019-12-26 | 1.2482 | 1.2482 |
| 2019-12-25 | 1.2323 | 1.2323 |
| 2019-12-24 | 1.2361 | 1.2361 |
| 2019-12-23 | 1.2312 | 1.2312 |
| 2019-12-20 | 1.2510 | 1.2510 |
| 2019-12-19 | 1.2488 | 1.2488 |
| 2019-12-18 | 1.2495 | 1.2495 |
| 2019-12-17 | 1.2498 | 1.2498 |
| 2019-12-16 | 1.2308 | 1.2308 |
| 2019-12-13 | 1.2287 | 1.2287 |
| 2019-12-12 | 1.1999 | 1.1999 |
| 2019-12-11 | 1.2037 | 1.2037 |
| 2019-12-10 | 1.1956 | 1.1956 |
| 2019-12-09 | 1.1986 | 1.1986 |
| 2019-12-06 | 1.1991 | 1.1991 |
| 2019-12-05 | 1.1967 | 1.1967 |
| 2019-12-04 | 1.1886 | 1.1886 |
| 2019-12-03 | 1.1940 | 1.1940 |
| 2019-12-02 | 1.1878 | 1.1878 |
| 2019-11-29 | 1.1838 | 1.1838 |
| 2019-11-28 | 1.1884 | 1.1884 |
| 2019-11-27 | 1.1935 | 1.1935 |
| 2019-11-26 | 1.1970 | 1.1970 |
| 2019-11-25 | 1.2008 | 1.2008 |
| 2019-11-22 | 1.1872 | 1.1872 |
| 2019-11-21 | 1.1939 | 1.1939 |
| 2019-11-20 | 1.2000 | 1.2000 |
| 2019-11-19 | 1.2172 | 1.2172 |
| 2019-11-18 | 1.2128 | 1.2128 |
| 2019-11-15 | 1.2014 | 1.2014 |
| 2019-11-14 | 1.2053 | 1.2053 |
| 2019-11-13 | 1.2085 | 1.2085 |
| 2019-11-12 | 1.2163 | 1.2163 |
| 2019-11-11 | 1.2141 | 1.2141 |
| 2019-11-08 | 1.2325 | 1.2325 |
| 2019-11-07 | 1.2449 | 1.2449 |
| 2019-11-06 | 1.2447 | 1.2447 |
| 2019-11-05 | 1.2477 | 1.2477 |
| 2019-11-04 | 1.2378 | 1.2378 |
| 2019-11-01 | 1.2332 | 1.2332 |
| 2019-10-31 | 1.2118 | 1.2118 |
| 2019-10-30 | 1.2151 | 1.2151 |
| 2019-10-29 | 1.2204 | 1.2204 |
| 2019-10-28 | 1.2298 | 1.2298 |
| 2019-10-25 | 1.2287 | 1.2287 |
| 2019-10-24 | 1.2309 | 1.2309 |
| 2019-10-23 | 1.2230 | 1.2230 |
| 2019-10-22 | 1.2298 | 1.2298 |
| 2019-10-21 | 1.2297 | 1.2297 |
| 2019-10-18 | 1.2215 | 1.2215 |
| 2019-10-17 | 1.2435 | 1.2435 |
| 2019-10-16 | 1.2439 | 1.2439 |
| 2019-10-15 | 1.2442 | 1.2442 |
| 2019-10-14 | 1.2485 | 1.2485 |
| 2019-10-11 | 1.2312 | 1.2312 |
| 2019-10-10 | 1.2121 | 1.2121 |
| 2019-10-09 | 1.2097 | 1.2097 |
| 2019-10-08 | 1.1995 | 1.1995 |
| 2019-09-30 | 1.1884 | 1.1884 |
| 2019-09-27 | 1.2035 | 1.2035 |
| 2019-09-26 | 1.2026 | 1.2026 |
| 2019-09-25 | 1.2001 | 1.2001 |
| 2019-09-24 | 1.2014 | 1.2014 |
| 2019-09-23 | 1.2027 | 1.2027 |
| 2019-09-20 | 1.2172 | 1.2172 |
| 2019-09-19 | 1.2165 | 1.2165 |
| 2019-09-18 | 1.2154 | 1.2154 |
| 2019-09-17 | 1.2140 | 1.2140 |
| 2019-09-16 | 1.2350 | 1.2350 |
| 2019-09-12 | 1.2465 | 1.2465 |
| 2019-09-11 | 1.2294 | 1.2294 |
| 2019-09-10 | 1.2241 | 1.2241 |
| 2019-09-09 | 1.2287 | 1.2287 |
| 2019-09-06 | 1.2263 | 1.2263 |
| 2019-09-05 | 1.2161 | 1.2161 |
| 2019-09-04 | 1.2000 | 1.2000 |
| 2019-09-03 | 1.1814 | 1.1814 |
| 2019-09-02 | 1.1826 | 1.1826 |
| 2019-08-30 | 1.1705 | 1.1705 |
| 2019-08-29 | 1.1703 | 1.1703 |
| 2019-08-28 | 1.1790 | 1.1790 |
| 2019-08-27 | 1.1895 | 1.1895 |
| 2019-08-26 | 1.1808 | 1.1808 |
| 2019-08-23 | 1.2024 | 1.2024 |
| 2019-08-22 | 1.1931 | 1.1931 |
| 2019-08-21 | 1.1942 | 1.1942 |
| 2019-08-20 | 1.1961 | 1.1961 |
| 2019-08-19 | 1.1998 | 1.1998 |
| 2019-08-16 | 1.1726 | 1.1726 |
| 2019-08-15 | 1.1702 | 1.1702 |
| 2019-08-14 | 1.1660 | 1.1660 |
| 2019-08-13 | 1.1672 | 1.1672 |
| 2019-08-12 | 1.1820 | 1.1820 |
| 2019-08-09 | 1.1627 | 1.1627 |
| 2019-08-08 | 1.1697 | 1.1697 |
| 2019-08-07 | 1.1560 | 1.1560 |
| 2019-08-06 | 1.1631 | 1.1631 |
| 2019-08-05 | 1.1713 | 1.1713 |
| 2019-08-02 | 1.1937 | 1.1937 |
| 2019-08-01 | 1.2137 | 1.2137 |
| 2019-07-31 | 1.2257 | 1.2257 |
| 2019-07-30 | 1.2407 | 1.2407 |
| 2019-07-29 | 1.2323 | 1.2323 |
| 2019-07-26 | 1.2398 | 1.2398 |
| 2019-07-25 | 1.2395 | 1.2395 |
| 2019-07-24 | 1.2295 | 1.2295 |
| 2019-07-23 | 1.2201 | 1.2201 |
| 2019-07-22 | 1.2213 | 1.2213 |
| 2019-07-19 | 1.2317 | 1.2317 |
| 2019-07-18 | 1.2117 | 1.2117 |
| 2019-07-17 | 1.2179 | 1.2179 |
| 2019-07-16 | 1.2194 | 1.2194 |
| 2019-07-15 | 1.2230 | 1.2230 |
| 2019-07-12 | 1.2200 | 1.2200 |
| 2019-07-11 | 1.2072 | 1.2072 |
| 2019-07-10 | 1.2042 | 1.2042 |
| 2019-07-09 | 1.2070 | 1.2070 |
| 2019-07-08 | 1.2099 | 1.2099 |
| 2019-07-05 | 1.2365 | 1.2365 |
| 2019-07-04 | 1.2361 | 1.2361 |
| 2019-07-03 | 1.2377 | 1.2377 |
| 2019-07-02 | 1.2437 | 1.2437 |
| 2019-07-01 | 1.2477 | 1.2477 |
| 2019-06-30 | 1.2268 | 1.2268 |
| 2019-06-28 | 1.2271 | 1.2271 |
| 2019-06-27 | 1.2296 | 1.2296 |
| 2019-06-26 | 1.2159 | 1.2159 |
| 2019-06-25 | 1.2243 | 1.2243 |
| 2019-06-24 | 1.2408 | 1.2408 |
| 2019-06-21 | 1.2400 | 1.2400 |
| 2019-06-20 | 1.2411 | 1.2411 |
| 2019-06-19 | 1.1969 | 1.1969 |
| 2019-06-18 | 1.1791 | 1.1791 |
| 2019-06-17 | 1.1754 | 1.1754 |
| 2019-06-14 | 1.1716 | 1.1716 |
| 2019-06-13 | 1.1794 | 1.1794 |
| 2019-06-12 | 1.1798 | 1.1798 |
| 2019-06-11 | 1.1888 | 1.1888 |
| 2019-06-10 | 1.1600 | 1.1600 |
| 2019-06-06 | 1.1485 | 1.1485 |
| 2019-06-05 | 1.1536 | 1.1536 |
| 2019-06-04 | 1.1494 | 1.1494 |
| 2019-06-03 | 1.1556 | 1.1556 |
| 2019-05-31 | 1.1542 | 1.1542 |
| 2019-05-30 | 1.1578 | 1.1578 |
| 2019-05-29 | 1.1651 | 1.1651 |
| 2019-05-28 | 1.1653 | 1.1653 |
| 2019-05-27 | 1.1571 | 1.1571 |
| 2019-05-24 | 1.1454 | 1.1454 |
| 2019-05-23 | 1.1402 | 1.1402 |
| 2019-05-22 | 1.1495 | 1.1495 |
| 2019-05-21 | 1.1556 | 1.1556 |
| 2019-05-20 | 1.1451 | 1.1451 |
| 2019-05-17 | 1.1467 | 1.1467 |
| 2019-05-16 | 1.1735 | 1.1735 |
| 2019-05-15 | 1.1711 | 1.1711 |
| 2019-05-14 | 1.1479 | 1.1479 |
| 2019-05-13 | 1.1542 | 1.1542 |
| 2019-05-10 | 1.1763 | 1.1763 |
| 2019-05-09 | 1.1375 | 1.1375 |
| 2019-05-08 | 1.1589 | 1.1589 |
| 2019-05-07 | 1.1784 | 1.1784 |
| 2019-05-06 | 1.1728 | 1.1728 |
| 2019-04-30 | 1.2366 | 1.2366 |
| 2019-04-29 | 1.2349 | 1.2349 |
| 2019-04-26 | 1.2289 | 1.2289 |
| 2019-04-25 | 1.2387 | 1.2387 |
| 2019-04-24 | 1.2609 | 1.2609 |
| 2019-04-23 | 1.2604 | 1.2604 |
| 2019-04-22 | 1.2548 | 1.2548 |
| 2019-04-19 | 1.2921 | 1.2921 |
| 2019-04-18 | 1.2748 | 1.2748 |
| 2019-04-17 | 1.2822 | 1.2822 |
| 2019-04-16 | 1.2919 | 1.2919 |
| 2019-04-15 | 1.2513 | 1.2513 |
| 2019-04-12 | 1.2519 | 1.2519 |
| 2019-04-11 | 1.2530 | 1.2530 |
| 2019-04-10 | 1.2702 | 1.2702 |
| 2019-04-09 | 1.2766 | 1.2766 |
| 2019-04-08 | 1.2748 | 1.2748 |
| 2019-04-04 | 1.2773 | 1.2773 |
| 2019-04-03 | 1.2678 | 1.2678 |
| 2019-04-02 | 1.2463 | 1.2463 |
| 2019-04-01 | 1.2437 | 1.2437 |
| 2019-03-29 | 1.2191 | 1.2191 |
| 2019-03-28 | 1.1654 | 1.1654 |
| 2019-03-27 | 1.1762 | 1.1762 |
| 2019-03-26 | 1.1643 | 1.1643 |
| 2019-03-25 | 1.1750 | 1.1750 |
| 2019-03-22 | 1.2095 | 1.2095 |
| 2019-03-21 | 1.2163 | 1.2163 |
| 2019-03-20 | 1.2165 | 1.2165 |
| 2019-03-19 | 1.2078 | 1.2078 |
| 2019-03-18 | 1.2134 | 1.2134 |
| 2019-03-15 | 1.1885 | 1.1885 |
| 2019-03-14 | 1.1745 | 1.1745 |
| 2019-03-13 | 1.1841 | 1.1841 |
| 2019-03-12 | 1.1797 | 1.1797 |
| 2019-03-11 | 1.1722 | 1.1722 |
| 2019-03-08 | 1.1634 | 1.1634 |
| 2019-03-07 | 1.2206 | 1.2206 |
| 2019-03-06 | 1.2276 | 1.2276 |
| 2019-03-05 | 1.2114 | 1.2114 |
| 2019-03-04 | 1.2097 | 1.2097 |
| 2019-03-01 | 1.1989 | 1.1989 |
| 2019-02-28 | 1.1661 | 1.1661 |
| 2019-02-27 | 1.1792 | 1.1792 |
| 2019-02-26 | 1.1746 | 1.1746 |
| 2019-02-25 | 1.2016 | 1.2016 |
| 2019-02-22 | 1.1177 | 1.1177 |
| 2019-02-21 | 1.0830 | 1.0830 |
| 2019-02-20 | 1.0865 | 1.0865 |
| 2019-02-19 | 1.0804 | 1.0804 |
| 2019-02-18 | 1.0779 | 1.0779 |
| 2019-02-15 | 1.0468 | 1.0468 |
| 2019-02-14 | 1.0694 | 1.0694 |
| 2019-02-13 | 1.0727 | 1.0727 |
| 2019-02-12 | 1.0538 | 1.0538 |
| 2019-02-11 | 1.0519 | 1.0519 |
| 2019-02-01 | 1.0443 | 1.0443 |
| 2019-01-31 | 1.0369 | 1.0369 |
| 2019-01-30 | 1.0206 | 1.0206 |
| 2019-01-29 | 1.0253 | 1.0253 |
| 2019-01-28 | 1.0207 | 1.0207 |
| 2019-01-25 | 1.0214 | 1.0214 |
| 2019-01-24 | 1.0105 | 1.0105 |
| 2019-01-23 | 1.0015 | 1.0015 |
| 2019-01-22 | 1.0024 | 1.0024 |
| 2019-01-21 | 1.0121 | 1.0121 |
| 2019-01-18 | 1.0103 | 1.0103 |
| 2019-01-17 | 0.9944 | 0.9944 |
| 2019-01-16 | 0.9994 | 0.9994 |
| 2019-01-15 | 0.9990 | 0.9990 |
| 2019-01-14 | 0.9839 | 0.9839 |
| 2019-01-11 | 0.9916 | 0.9916 |
| 2019-01-10 | 0.9843 | 0.9843 |
| 2019-01-09 | 0.9879 | 0.9879 |
| 2019-01-08 | 0.9796 | 0.9796 |
| 2019-01-07 | 0.9838 | 0.9838 |
| 2019-01-04 | 0.9856 | 0.9856 |
| 2019-01-03 | 0.9581 | 0.9581 |
| 2019-01-02 | 0.9485 | 0.9485 |
| 2018-12-31 | 0.9611 | 0.9611 |
| 2018-12-28 | 0.9613 | 0.9613 |
| 2018-12-27 | 0.9549 | 0.9549 |
| 2018-12-26 | 0.9567 | 0.9567 |
| 2018-12-25 | 0.9621 | 0.9621 |
| 2018-12-24 | 0.9685 | 0.9685 |
| 2018-12-21 | 0.9718 | 0.9718 |
| 2018-12-20 | 0.9857 | 0.9857 |
| 2018-12-19 | 0.9948 | 0.9948 |
| 2018-12-18 | 1.0035 | 1.0035 |
| 2018-12-17 | 1.0166 | 1.0166 |
| 2018-12-14 | 1.0151 | 1.0151 |
| 2018-12-13 | 1.0327 | 1.0327 |
| 2018-12-12 | 1.0219 | 1.0219 |
| 2018-12-11 | 1.0182 | 1.0182 |
| 2018-12-10 | 1.0138 | 1.0138 |
| 2018-12-07 | 1.0259 | 1.0259 |
| 2018-12-06 | 1.0255 | 1.0255 |
| 2018-12-05 | 1.0413 | 1.0413 |
| 2018-12-04 | 1.0491 | 1.0491 |
| 2018-12-03 | 1.0483 | 1.0483 |
| 2018-11-30 | 1.0286 | 1.0286 |
| 2018-11-29 | 1.0196 | 1.0196 |
| 2018-11-28 | 1.0340 | 1.0340 |
| 2018-11-27 | 1.0212 | 1.0212 |
| 2018-11-26 | 1.0241 | 1.0241 |
| 2018-11-23 | 1.0211 | 1.0211 |
| 2018-11-22 | 1.0401 | 1.0401 |
| 2018-11-21 | 1.0476 | 1.0476 |
| 2018-11-20 | 1.0455 | 1.0455 |
| 2018-11-19 | 1.0705 | 1.0705 |
| 2018-11-16 | 1.0520 | 1.0520 |
| 2018-11-15 | 1.0439 | 1.0439 |
| 2018-11-14 | 1.0285 | 1.0285 |
| 2018-11-13 | 1.0385 | 1.0385 |
| 2018-11-12 | 1.0293 | 1.0293 |
| 2018-11-09 | 1.0225 | 1.0225 |
| 2018-11-08 | 1.0426 | 1.0426 |
| 2018-11-07 | 1.0426 | 1.0426 |
| 2018-11-06 | 1.0515 | 1.0515 |
| 2018-11-05 | 1.0545 | 1.0545 |
| 2018-11-02 | 1.0629 | 1.0629 |
| 2018-11-01 | 1.0372 | 1.0372 |
| 2018-10-31 | 1.0362 | 1.0362 |
| 2018-10-30 | 1.0335 | 1.0335 |
| 2018-10-29 | 1.0129 | 1.0129 |
| 2018-10-26 | 1.0376 | 1.0376 |
| 2018-10-25 | 1.0452 | 1.0452 |
| 2018-10-24 | 1.0275 | 1.0275 |
| 2018-10-23 | 1.0113 | 1.0113 |
| 2018-10-22 | 1.0320 | 1.0320 |
| 2018-10-19 | 0.9905 | 0.9905 |
| 2018-10-18 | 0.9563 | 0.9563 |
| 2018-10-17 | 0.9755 | 0.9755 |
| 2018-10-16 | 0.9694 | 0.9694 |
| 2018-10-15 | 0.9694 | 0.9694 |
| 2018-10-12 | 0.9824 | 0.9824 |
| 2018-10-11 | 0.9686 | 0.9686 |
| 2018-10-10 | 1.0142 | 1.0142 |
| 2018-10-09 | 1.0126 | 1.0126 |
| 2018-10-08 | 1.0143 | 1.0143 |
| 2018-09-28 | 1.0564 | 1.0564 |
| 2018-09-27 | 1.0453 | 1.0453 |
| 2018-09-26 | 1.0503 | 1.0503 |
| 2018-09-25 | 1.0418 | 1.0418 |
| 2018-09-21 | 1.0568 | 1.0568 |
| 2018-09-20 | 1.0217 | 1.0217 |
| 2018-09-19 | 1.0221 | 1.0221 |
| 2018-09-18 | 1.0101 | 1.0101 |
| 2018-09-17 | 0.9933 | 0.9933 |
| 2018-09-14 | 1.0027 | 1.0027 |
| 2018-09-13 | 1.0015 | 1.0015 |
| 2018-09-12 | 0.9872 | 0.9872 |
| 2018-09-11 | 0.9891 | 0.9891 |
| 2018-09-10 | 0.9947 | 0.9947 |
| 2018-09-07 | 1.0037 | 1.0037 |
| 2018-09-06 | 0.9965 | 0.9965 |
| 2018-09-05 | 1.0036 | 1.0036 |
| 2018-09-04 | 1.0258 | 1.0258 |
| 2018-09-03 | 1.0112 | 1.0112 |
| 2018-08-31 | 1.0135 | 1.0135 |
| 2018-08-30 | 1.0083 | 1.0083 |
| 2018-08-29 | 1.0181 | 1.0181 |
| 2018-08-28 | 1.0193 | 1.0193 |
| 2018-08-27 | 1.0241 | 1.0241 |
| 2018-08-24 | 1.0086 | 1.0086 |
| 2018-08-23 | 0.9979 | 0.9979 |
| 2018-08-22 | 0.9928 | 0.9928 |
| 2018-08-21 | 0.9928 | 0.9928 |
| 2018-08-20 | 0.9820 | 0.9820 |
| 2018-08-17 | 0.9665 | 0.9665 |
| 2018-08-16 | 0.9733 | 0.9733 |
| 2018-08-15 | 0.9697 | 0.9697 |
| 2018-08-14 | 0.9895 | 0.9895 |
| 2018-08-13 | 0.9942 | 0.9942 |
| 2018-08-10 | 1.0060 | 1.0060 |
| 2018-08-09 | 1.0066 | 1.0066 |
| 2018-08-08 | 0.9857 | 0.9857 |
| 2018-08-07 | 0.9989 | 0.9989 |
| 2018-08-06 | 0.9747 | 0.9747 |
| 2018-08-03 | 0.9775 | 0.9775 |
| 2018-08-02 | 0.9819 | 0.9819 |
| 2018-08-01 | 1.0047 | 1.0047 |
| 2018-07-31 | 1.0290 | 1.0290 |
| 2018-07-30 | 1.0253 | 1.0253 |
| 2018-07-27 | 1.0204 | 1.0204 |
| 2018-07-26 | 1.0220 | 1.0220 |
| 2018-07-25 | 1.0320 | 1.0320 |
| 2018-07-24 | 0.9910 | 0.9910 |
| 2018-07-23 | 0.9818 | 0.9818 |
| 2018-07-20 | 0.9676 | 0.9676 |
| 2018-07-19 | 0.9351 | 0.9351 |
| 2018-07-18 | 0.9337 | 0.9337 |
| 2018-07-17 | 0.9387 | 0.9387 |
| 2018-07-16 | 0.9407 | 0.9407 |
| 2018-07-13 | 0.9535 | 0.9535 |
| 2018-07-12 | 0.9551 | 0.9551 |
| 2018-07-11 | 0.9357 | 0.9357 |
| 2018-07-10 | 0.9526 | 0.9526 |
| 2018-07-09 | 0.9540 | 0.9540 |
| 2018-07-06 | 0.9280 | 0.9280 |
| 2018-07-05 | 0.9200 | 0.9200 |
| 2018-07-04 | 0.9210 | 0.9210 |
| 2018-07-03 | 0.9300 | 0.9300 |
| 2018-07-02 | 0.9210 | 0.9210 |
| 2018-06-30 | 0.9570 | 0.9570 |
| 2018-06-29 | 0.9570 | 0.9570 |
| 2018-06-28 | 0.9380 | 0.9380 |
| 2018-06-27 | 0.9430 | 0.9430 |
| 2018-06-26 | 0.9600 | 0.9600 |
| 2018-06-25 | 0.9720 | 0.9720 |
| 2018-06-22 | 0.9930 | 0.9930 |
| 2018-06-21 | 0.9890 | 0.9890 |
| 2018-06-20 | 0.9980 | 0.9980 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局