在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-28 | 1.2833 | 1.2833 |
| 2025-04-25 | 1.2870 | 1.2870 |
| 2025-04-24 | 1.2862 | 1.2862 |
| 2025-04-23 | 1.2882 | 1.2882 |
| 2025-04-22 | 1.2884 | 1.2884 |
| 2025-04-21 | 1.2840 | 1.2840 |
| 2025-04-18 | 1.2759 | 1.2759 |
| 2025-04-17 | 1.2767 | 1.2767 |
| 2025-04-16 | 1.2729 | 1.2729 |
| 2025-04-15 | 1.2804 | 1.2804 |
| 2025-04-14 | 1.2808 | 1.2808 |
| 2025-04-11 | 1.2716 | 1.2716 |
| 2025-04-10 | 1.2667 | 1.2667 |
| 2025-04-09 | 1.2543 | 1.2543 |
| 2025-04-08 | 1.2426 | 1.2426 |
| 2025-04-07 | 1.2377 | 1.2377 |
| 2025-04-03 | 1.3039 | 1.3039 |
| 2025-04-02 | 1.3101 | 1.3101 |
| 2025-04-01 | 1.3090 | 1.3090 |
| 2025-03-31 | 1.3060 | 1.3060 |
| 2025-03-28 | 1.3097 | 1.3097 |
| 2025-03-27 | 1.3124 | 1.3124 |
| 2025-03-26 | 1.3121 | 1.3121 |
| 2025-03-25 | 1.3108 | 1.3108 |
| 2025-03-24 | 1.3155 | 1.3155 |
| 2025-03-21 | 1.3157 | 1.3157 |
| 2025-03-20 | 1.3282 | 1.3282 |
| 2025-03-19 | 1.3346 | 1.3346 |
| 2025-03-18 | 1.3359 | 1.3359 |
| 2025-03-17 | 1.3286 | 1.3286 |
| 2025-03-14 | 1.3279 | 1.3279 |
| 2025-03-13 | 1.3136 | 1.3136 |
| 2025-03-12 | 1.3185 | 1.3185 |
| 2025-03-11 | 1.3200 | 1.3200 |
| 2025-03-10 | 1.3202 | 1.3202 |
| 2025-03-07 | 1.3234 | 1.3234 |
| 2025-03-06 | 1.3254 | 1.3254 |
| 2025-03-05 | 1.3129 | 1.3129 |
| 2025-03-04 | 1.3075 | 1.3075 |
| 2025-03-03 | 1.3037 | 1.3037 |
| 2025-02-28 | 1.3014 | 1.3014 |
| 2025-02-27 | 1.3228 | 1.3228 |
| 2025-02-26 | 1.3250 | 1.3250 |
| 2025-02-25 | 1.3137 | 1.3137 |
| 2025-02-24 | 1.3195 | 1.3195 |
| 2025-02-21 | 1.3208 | 1.3208 |
| 2025-02-20 | 1.3076 | 1.3076 |
| 2025-02-19 | 1.3085 | 1.3085 |
| 2025-02-18 | 1.2990 | 1.2990 |
| 2025-02-17 | 1.3022 | 1.3022 |
| 2025-02-14 | 1.3004 | 1.3004 |
| 2025-02-13 | 1.2895 | 1.2895 |
| 2025-02-12 | 1.2942 | 1.2942 |
| 2025-02-11 | 1.2868 | 1.2868 |
| 2025-02-10 | 1.2902 | 1.2902 |
| 2025-02-07 | 1.2824 | 1.2824 |
| 2025-02-06 | 1.2752 | 1.2752 |
| 2025-02-05 | 1.2650 | 1.2650 |
| 2025-01-27 | 1.2613 | 1.2613 |
| 2025-01-24 | 1.2617 | 1.2617 |
| 2025-01-23 | 1.2539 | 1.2539 |
| 2025-01-22 | 1.2540 | 1.2540 |
| 2025-01-21 | 1.2597 | 1.2597 |
| 2025-01-20 | 1.2561 | 1.2561 |
| 2025-01-17 | 1.2537 | 1.2537 |
| 2025-01-16 | 1.2509 | 1.2509 |
| 2025-01-15 | 1.2474 | 1.2474 |
| 2025-01-14 | 1.2488 | 1.2488 |
| 2025-01-13 | 1.2328 | 1.2328 |
| 2025-01-10 | 1.2360 | 1.2360 |
| 2025-01-09 | 1.2455 | 1.2455 |
| 2025-01-08 | 1.2440 | 1.2440 |
| 2025-01-07 | 1.2465 | 1.2465 |
| 2025-01-06 | 1.2434 | 1.2434 |
| 2025-01-03 | 1.2460 | 1.2460 |
| 2025-01-02 | 1.2527 | 1.2527 |
| 2024-12-31 | 1.2670 | 1.2670 |
| 2024-12-30 | 1.2757 | 1.2757 |
| 2024-12-27 | 1.2752 | 1.2752 |
| 2024-12-26 | 1.2737 | 1.2737 |
| 2024-12-25 | 1.2700 | 1.2700 |
| 2024-12-24 | 1.2722 | 1.2722 |
| 2024-12-23 | 1.2651 | 1.2651 |
| 2024-12-20 | 1.2712 | 1.2712 |
| 2024-12-19 | 1.2687 | 1.2687 |
| 2024-12-18 | 1.2698 | 1.2698 |
| 2024-12-17 | 1.2642 | 1.2642 |
| 2024-12-16 | 1.2714 | 1.2714 |
| 2024-12-13 | 1.2790 | 1.2790 |
| 2024-12-12 | 1.2922 | 1.2922 |
| 2024-12-11 | 1.2856 | 1.2856 |
| 2024-12-10 | 1.2843 | 1.2843 |
| 2024-12-09 | 1.2809 | 1.2809 |
| 2024-12-06 | 1.2759 | 1.2759 |
| 2024-12-05 | 1.2677 | 1.2677 |
| 2024-12-04 | 1.2656 | 1.2656 |
| 2024-12-03 | 1.2702 | 1.2702 |
| 2024-12-02 | 1.2690 | 1.2690 |
| 2024-11-29 | 1.2613 | 1.2613 |
| 2024-11-28 | 1.2530 | 1.2530 |
| 2024-11-27 | 1.2580 | 1.2580 |
| 2024-11-26 | 1.2448 | 1.2448 |
| 2024-11-25 | 1.2482 | 1.2482 |
| 2024-11-22 | 1.2490 | 1.2490 |
| 2024-11-21 | 1.2678 | 1.2678 |
| 2024-11-20 | 1.2683 | 1.2683 |
| 2024-11-19 | 1.2613 | 1.2613 |
| 2024-11-18 | 1.2515 | 1.2515 |
| 2024-11-15 | 1.2563 | 1.2563 |
| 2024-11-14 | 1.2656 | 1.2656 |
| 2024-11-13 | 1.2830 | 1.2830 |
| 2024-11-12 | 1.2840 | 1.2840 |
| 2024-11-11 | 1.2977 | 1.2977 |
| 2024-11-08 | 1.2886 | 1.2886 |
| 2024-11-07 | 1.2908 | 1.2908 |
| 2024-11-06 | 1.2779 | 1.2779 |
| 2024-11-05 | 1.2807 | 1.2807 |
| 2024-11-04 | 1.2630 | 1.2630 |
| 2024-11-01 | 1.2539 | 1.2539 |
| 2024-10-31 | 1.2582 | 1.2582 |
| 2024-10-30 | 1.2571 | 1.2571 |
| 2024-10-29 | 1.2612 | 1.2612 |
| 2024-10-28 | 1.2684 | 1.2684 |
| 2024-10-25 | 1.2624 | 1.2624 |
| 2024-10-24 | 1.2559 | 1.2559 |
| 2024-10-23 | 1.2637 | 1.2637 |
| 2024-10-22 | 1.2602 | 1.2602 |
| 2024-10-21 | 1.2568 | 1.2568 |
| 2024-10-18 | 1.2529 | 1.2529 |
| 2024-10-17 | 1.2286 | 1.2286 |
| 2024-10-16 | 1.2335 | 1.2335 |
| 2024-10-15 | 1.2322 | 1.2322 |
| 2024-10-14 | 1.2475 | 1.2475 |
| 2024-10-11 | 1.2354 | 1.2354 |
| 2024-10-10 | 1.2509 | 1.2509 |
| 2024-10-09 | 1.2436 | 1.2436 |
| 2024-10-08 | 1.2887 | 1.2887 |
| 2024-09-30 | 1.2560 | 1.2560 |
| 2024-09-27 | 1.2115 | 1.2115 |
| 2024-09-26 | 1.1899 | 1.1899 |
| 2024-09-25 | 1.1718 | 1.1718 |
| 2024-09-24 | 1.1695 | 1.1695 |
| 2024-09-23 | 1.1562 | 1.1562 |
| 2024-09-20 | 1.1558 | 1.1558 |
| 2024-09-19 | 1.1545 | 1.1545 |
| 2024-09-18 | 1.1502 | 1.1502 |
| 2024-09-13 | 1.1466 | 1.1466 |
| 2024-09-12 | 1.1469 | 1.1469 |
| 2024-09-11 | 1.1459 | 1.1459 |
| 2024-09-10 | 1.1452 | 1.1452 |
| 2024-09-09 | 1.1447 | 1.1447 |
| 2024-09-06 | 1.1491 | 1.1491 |
| 2024-09-05 | 1.1526 | 1.1526 |
| 2024-09-04 | 1.1521 | 1.1521 |
| 2024-09-03 | 1.1559 | 1.1559 |
| 2024-09-02 | 1.1544 | 1.1544 |
| 2024-08-30 | 1.1594 | 1.1594 |
| 2024-08-29 | 1.1540 | 1.1540 |
| 2024-08-28 | 1.1525 | 1.1525 |
| 2024-08-27 | 1.1539 | 1.1539 |
| 2024-08-26 | 1.1563 | 1.1563 |
| 2024-08-23 | 1.1554 | 1.1554 |
| 2024-08-22 | 1.1560 | 1.1560 |
| 2024-08-21 | 1.1575 | 1.1575 |
| 2024-08-20 | 1.1587 | 1.1587 |
| 2024-08-19 | 1.1623 | 1.1623 |
| 2024-08-16 | 1.1608 | 1.1608 |
| 2024-08-15 | 1.1596 | 1.1596 |
| 2024-08-14 | 1.1579 | 1.1579 |
| 2024-08-13 | 1.1619 | 1.1619 |
| 2024-08-12 | 1.1596 | 1.1596 |
| 2024-08-09 | 1.1617 | 1.1617 |
| 2024-08-08 | 1.1619 | 1.1619 |
| 2024-08-07 | 1.1643 | 1.1643 |
| 2024-08-06 | 1.1623 | 1.1623 |
| 2024-08-05 | 1.1588 | 1.1588 |
| 2024-08-02 | 1.1685 | 1.1685 |
| 2024-08-01 | 1.1742 | 1.1742 |
| 2024-07-31 | 1.1760 | 1.1760 |
| 2024-07-30 | 1.1626 | 1.1626 |
| 2024-07-29 | 1.1647 | 1.1647 |
| 2024-07-26 | 1.1654 | 1.1654 |
| 2024-07-25 | 1.1601 | 1.1601 |
| 2024-07-24 | 1.1642 | 1.1642 |
| 2024-07-23 | 1.1678 | 1.1678 |
| 2024-07-22 | 1.1773 | 1.1773 |
| 2024-07-19 | 1.1783 | 1.1783 |
| 2024-07-18 | 1.1810 | 1.1810 |
| 2024-07-17 | 1.1798 | 1.1798 |
| 2024-07-16 | 1.1826 | 1.1826 |
| 2024-07-15 | 1.1825 | 1.1825 |
| 2024-07-12 | 1.1846 | 1.1846 |
| 2024-07-11 | 1.1843 | 1.1843 |
| 2024-07-10 | 1.1779 | 1.1779 |
| 2024-07-09 | 1.1811 | 1.1811 |
| 2024-07-08 | 1.1755 | 1.1755 |
| 2024-07-05 | 1.1824 | 1.1824 |
| 2024-07-04 | 1.1826 | 1.1826 |
| 2024-07-03 | 1.1864 | 1.1864 |
| 2024-07-02 | 1.1867 | 1.1867 |
| 2024-07-01 | 1.1898 | 1.1898 |
| 2024-06-30 | 1.1868 | 1.1868 |
| 2024-06-28 | 1.1868 | 1.1868 |
| 2024-06-27 | 1.1829 | 1.1829 |
| 2024-06-26 | 1.1903 | 1.1903 |
| 2024-06-25 | 1.1856 | 1.1856 |
| 2024-06-24 | 1.1872 | 1.1872 |
| 2024-06-21 | 1.1947 | 1.1947 |
| 2024-06-20 | 1.1971 | 1.1971 |
| 2024-06-19 | 1.2017 | 1.2017 |
| 2024-06-18 | 1.2034 | 1.2034 |
| 2024-06-17 | 1.2014 | 1.2014 |
| 2024-06-14 | 1.2030 | 1.2030 |
| 2024-06-13 | 1.2008 | 1.2008 |
| 2024-06-12 | 1.2018 | 1.2018 |
| 2024-06-11 | 1.1996 | 1.1996 |
| 2024-06-07 | 1.2019 | 1.2019 |
| 2024-06-06 | 1.2028 | 1.2028 |
| 2024-06-05 | 1.2044 | 1.2044 |
| 2024-06-04 | 1.2093 | 1.2093 |
| 2024-06-03 | 1.2056 | 1.2056 |
| 2024-05-31 | 1.2069 | 1.2069 |
| 2024-05-30 | 1.2064 | 1.2064 |
| 2024-05-29 | 1.2087 | 1.2087 |
| 2024-05-28 | 1.2088 | 1.2088 |
| 2024-05-27 | 1.2120 | 1.2120 |
| 2024-05-24 | 1.2065 | 1.2065 |
| 2024-05-23 | 1.2129 | 1.2129 |
| 2024-05-22 | 1.2198 | 1.2198 |
| 2024-05-21 | 1.2201 | 1.2201 |
| 2024-05-20 | 1.2247 | 1.2247 |
| 2024-05-17 | 1.2221 | 1.2221 |
| 2024-05-16 | 1.2176 | 1.2176 |
| 2024-05-15 | 1.2171 | 1.2171 |
| 2024-05-14 | 1.2198 | 1.2198 |
| 2024-05-13 | 1.2173 | 1.2173 |
| 2024-05-10 | 1.2181 | 1.2181 |
| 2024-05-09 | 1.2162 | 1.2162 |
| 2024-05-08 | 1.2096 | 1.2096 |
| 2024-05-07 | 1.2155 | 1.2155 |
| 2024-05-06 | 1.2147 | 1.2147 |
| 2024-04-30 | 1.2063 | 1.2063 |
| 2024-04-29 | 1.2072 | 1.2072 |
| 2024-04-26 | 1.2022 | 1.2022 |
| 2024-04-25 | 1.1955 | 1.1955 |
| 2024-04-24 | 1.1974 | 1.1974 |
| 2024-04-23 | 1.1928 | 1.1928 |
| 2024-04-22 | 1.1943 | 1.1943 |
| 2024-04-19 | 1.1946 | 1.1946 |
| 2024-04-18 | 1.1978 | 1.1978 |
| 2024-04-17 | 1.1955 | 1.1955 |
| 2024-04-16 | 1.1860 | 1.1860 |
| 2024-04-15 | 1.1969 | 1.1969 |
| 2024-04-12 | 1.1965 | 1.1965 |
| 2024-04-11 | 1.1965 | 1.1965 |
| 2024-04-10 | 1.1942 | 1.1942 |
| 2024-04-09 | 1.1973 | 1.1973 |
| 2024-04-08 | 1.1956 | 1.1956 |
| 2024-04-03 | 1.2008 | 1.2008 |
| 2024-04-02 | 1.2015 | 1.2015 |
| 2024-04-01 | 1.2028 | 1.2028 |
| 2024-03-29 | 1.1959 | 1.1959 |
| 2024-03-28 | 1.1918 | 1.1918 |
| 2024-03-27 | 1.1865 | 1.1865 |
| 2024-03-26 | 1.1944 | 1.1944 |
| 2024-03-25 | 1.1950 | 1.1950 |
| 2024-03-22 | 1.2003 | 1.2003 |
| 2024-03-21 | 1.2055 | 1.2055 |
| 2024-03-20 | 1.2039 | 1.2039 |
| 2024-03-19 | 1.2015 | 1.2015 |
| 2024-03-18 | 1.2054 | 1.2054 |
| 2024-03-15 | 1.2002 | 1.2002 |
| 2024-03-14 | 1.1969 | 1.1969 |
| 2024-03-13 | 1.2001 | 1.2001 |
| 2024-03-12 | 1.1997 | 1.1997 |
| 2024-03-11 | 1.1985 | 1.1985 |
| 2024-03-08 | 1.1926 | 1.1926 |
| 2024-03-07 | 1.1874 | 1.1874 |
| 2024-03-06 | 1.1932 | 1.1932 |
| 2024-03-05 | 1.1909 | 1.1909 |
| 2024-03-04 | 1.1964 | 1.1964 |
| 2024-03-01 | 1.1949 | 1.1949 |
| 2024-02-29 | 1.1914 | 1.1914 |
| 2024-02-28 | 1.1771 | 1.1771 |
| 2024-02-27 | 1.1936 | 1.1936 |
| 2024-02-26 | 1.1835 | 1.1835 |
| 2024-02-23 | 1.1804 | 1.1804 |
| 2024-02-22 | 1.1757 | 1.1757 |
| 2024-02-21 | 1.1704 | 1.1704 |
| 2024-02-20 | 1.1658 | 1.1658 |
| 2024-02-19 | 1.1632 | 1.1632 |
| 2024-02-08 | 1.1521 | 1.1521 |
| 2024-02-07 | 1.1404 | 1.1404 |
| 2024-02-06 | 1.1335 | 1.1335 |
| 2024-02-05 | 1.1141 | 1.1141 |
| 2024-02-02 | 1.1226 | 1.1226 |
| 2024-02-01 | 1.1309 | 1.1309 |
| 2024-01-31 | 1.1310 | 1.1310 |
| 2024-01-30 | 1.1418 | 1.1418 |
| 2024-01-29 | 1.1529 | 1.1529 |
| 2024-01-26 | 1.1611 | 1.1611 |
| 2024-01-25 | 1.1656 | 1.1656 |
| 2024-01-24 | 1.1533 | 1.1533 |
| 2024-01-23 | 1.1483 | 1.1483 |
| 2024-01-22 | 1.1427 | 1.1427 |
| 2024-01-19 | 1.1615 | 1.1615 |
| 2024-01-18 | 1.1653 | 1.1653 |
| 2024-01-17 | 1.1628 | 1.1628 |
| 2024-01-16 | 1.1777 | 1.1777 |
| 2024-01-15 | 1.1794 | 1.1794 |
| 2024-01-12 | 1.1799 | 1.1799 |
| 2024-01-11 | 1.1831 | 1.1831 |
| 2024-01-10 | 1.1770 | 1.1770 |
| 2024-01-09 | 1.1802 | 1.1802 |
| 2024-01-08 | 1.1792 | 1.1792 |
| 2024-01-05 | 1.1912 | 1.1912 |
| 2024-01-04 | 1.1986 | 1.1986 |
| 2024-01-03 | 1.2026 | 1.2026 |
| 2024-01-02 | 1.2082 | 1.2082 |
| 2023-12-31 | 1.2138 | 1.2138 |
| 2023-12-29 | 1.2138 | 1.2138 |
| 2023-12-28 | 1.2075 | 1.2075 |
| 2023-12-27 | 1.1943 | 1.1943 |
| 2023-12-26 | 1.1893 | 1.1893 |
| 2023-12-25 | 1.1968 | 1.1968 |
| 2023-12-22 | 1.1962 | 1.1962 |
| 2023-12-21 | 1.2026 | 1.2026 |
| 2023-12-20 | 1.1981 | 1.1981 |
| 2023-12-19 | 1.2055 | 1.2055 |
| 2023-12-18 | 1.2057 | 1.2057 |
| 2023-12-15 | 1.2127 | 1.2127 |
| 2023-12-14 | 1.2135 | 1.2135 |
| 2023-12-13 | 1.2153 | 1.2153 |
| 2023-12-12 | 1.2228 | 1.2228 |
| 2023-12-11 | 1.2207 | 1.2207 |
| 2023-12-08 | 1.2157 | 1.2157 |
| 2023-12-07 | 1.2152 | 1.2152 |
| 2023-12-06 | 1.2168 | 1.2168 |
| 2023-12-05 | 1.2144 | 1.2144 |
| 2023-12-04 | 1.2284 | 1.2284 |
| 2023-12-01 | 1.2336 | 1.2336 |
| 2023-11-30 | 1.2343 | 1.2343 |
| 2023-11-29 | 1.2352 | 1.2352 |
| 2023-11-28 | 1.2398 | 1.2398 |
| 2023-11-27 | 1.2383 | 1.2383 |
| 2023-11-24 | 1.2380 | 1.2380 |
| 2023-11-23 | 1.2458 | 1.2458 |
| 2023-11-22 | 1.2392 | 1.2392 |
| 2023-11-21 | 1.2486 | 1.2486 |
| 2023-11-20 | 1.2503 | 1.2503 |
| 2023-11-17 | 1.2451 | 1.2451 |
| 2023-11-16 | 1.2446 | 1.2446 |
| 2023-11-15 | 1.2518 | 1.2518 |
| 2023-11-14 | 1.2460 | 1.2460 |
| 2023-11-13 | 1.2430 | 1.2430 |
| 2023-11-10 | 1.2397 | 1.2397 |
| 2023-11-09 | 1.2448 | 1.2448 |
| 2023-11-08 | 1.2470 | 1.2470 |
| 2023-11-07 | 1.2460 | 1.2460 |
| 2023-11-06 | 1.2468 | 1.2468 |
| 2023-11-03 | 1.2303 | 1.2303 |
| 2023-11-02 | 1.2184 | 1.2184 |
| 2023-11-01 | 1.2247 | 1.2247 |
| 2023-10-31 | 1.2285 | 1.2285 |
| 2023-10-30 | 1.2349 | 1.2349 |
| 2023-10-27 | 1.2254 | 1.2254 |
| 2023-10-26 | 1.2097 | 1.2097 |
| 2023-10-25 | 1.2092 | 1.2092 |
| 2023-10-24 | 1.2040 | 1.2040 |
| 2023-10-23 | 1.1931 | 1.1931 |
| 2023-10-20 | 1.2091 | 1.2091 |
| 2023-10-19 | 1.2179 | 1.2179 |
| 2023-10-18 | 1.2302 | 1.2302 |
| 2023-10-17 | 1.2425 | 1.2425 |
| 2023-10-16 | 1.2416 | 1.2416 |
| 2023-10-13 | 1.2509 | 1.2509 |
| 2023-10-12 | 1.2596 | 1.2596 |
| 2023-10-11 | 1.2549 | 1.2549 |
| 2023-10-10 | 1.2520 | 1.2520 |
| 2023-10-09 | 1.2570 | 1.2570 |
| 2023-09-28 | 1.2604 | 1.2604 |
| 2023-09-27 | 1.2581 | 1.2581 |
| 2023-09-26 | 1.2540 | 1.2540 |
| 2023-09-25 | 1.2568 | 1.2568 |
| 2023-09-22 | 1.2620 | 1.2620 |
| 2023-09-21 | 1.2461 | 1.2461 |
| 2023-09-20 | 1.2531 | 1.2531 |
| 2023-09-19 | 1.2586 | 1.2586 |
| 2023-09-18 | 1.2626 | 1.2626 |
| 2023-09-15 | 1.2627 | 1.2627 |
| 2023-09-14 | 1.2639 | 1.2639 |
| 2023-09-13 | 1.2679 | 1.2679 |
| 2023-09-12 | 1.2767 | 1.2767 |
| 2023-09-11 | 1.2778 | 1.2778 |
| 2023-09-08 | 1.2703 | 1.2703 |
| 2023-09-07 | 1.2718 | 1.2718 |
| 2023-09-06 | 1.2886 | 1.2886 |
| 2023-09-05 | 1.2883 | 1.2883 |
| 2023-09-04 | 1.2945 | 1.2945 |
| 2023-09-01 | 1.2852 | 1.2852 |
| 2023-08-31 | 1.2834 | 1.2834 |
| 2023-08-30 | 1.2878 | 1.2878 |
| 2023-08-29 | 1.2803 | 1.2803 |
| 2023-08-28 | 1.2579 | 1.2579 |
| 2023-08-25 | 1.2527 | 1.2527 |
| 2023-08-24 | 1.2670 | 1.2670 |
| 2023-08-23 | 1.2602 | 1.2602 |
| 2023-08-22 | 1.2775 | 1.2775 |
| 2023-08-21 | 1.2712 | 1.2712 |
| 2023-08-18 | 1.2800 | 1.2800 |
| 2023-08-17 | 1.2934 | 1.2934 |
| 2023-08-16 | 1.2855 | 1.2855 |
| 2023-08-15 | 1.2967 | 1.2967 |
| 2023-08-14 | 1.3034 | 1.3034 |
| 2023-08-11 | 1.3025 | 1.3025 |
| 2023-08-10 | 1.3186 | 1.3186 |
| 2023-08-09 | 1.3174 | 1.3174 |
| 2023-08-08 | 1.3259 | 1.3259 |
| 2023-08-07 | 1.3283 | 1.3283 |
| 2023-08-04 | 1.3337 | 1.3337 |
| 2023-08-03 | 1.3286 | 1.3286 |
| 2023-08-02 | 1.3249 | 1.3249 |
| 2023-08-01 | 1.3275 | 1.3275 |
| 2023-07-31 | 1.3300 | 1.3300 |
| 2023-07-28 | 1.3258 | 1.3258 |
| 2023-07-27 | 1.3160 | 1.3160 |
| 2023-07-26 | 1.3215 | 1.3215 |
| 2023-07-25 | 1.3271 | 1.3271 |
| 2023-07-24 | 1.3120 | 1.3120 |
| 2023-07-21 | 1.3132 | 1.3132 |
| 2023-07-20 | 1.3147 | 1.3147 |
| 2023-07-19 | 1.3256 | 1.3256 |
| 2023-07-18 | 1.3276 | 1.3276 |
| 2023-07-17 | 1.3306 | 1.3306 |
| 2023-07-14 | 1.3339 | 1.3339 |
| 2023-07-13 | 1.3337 | 1.3337 |
| 2023-07-12 | 1.3220 | 1.3220 |
| 2023-07-11 | 1.3316 | 1.3316 |
| 2023-07-10 | 1.3260 | 1.3260 |
| 2023-07-07 | 1.3261 | 1.3261 |
| 2023-07-06 | 1.3301 | 1.3301 |
| 2023-07-05 | 1.3341 | 1.3341 |
| 2023-07-04 | 1.3407 | 1.3407 |
| 2023-07-03 | 1.3384 | 1.3384 |
| 2023-06-30 | 1.3345 | 1.3345 |
| 2023-06-29 | 1.3285 | 1.3285 |
| 2023-06-28 | 1.3273 | 1.3273 |
| 2023-06-27 | 1.3282 | 1.3282 |
| 2023-06-26 | 1.3198 | 1.3198 |
| 2023-06-21 | 1.3309 | 1.3309 |
| 2023-06-20 | 1.3455 | 1.3455 |
| 2023-06-19 | 1.3440 | 1.3440 |
| 2023-06-16 | 1.3429 | 1.3429 |
| 2023-06-15 | 1.3339 | 1.3339 |
| 2023-06-14 | 1.3247 | 1.3247 |
| 2023-06-13 | 1.3231 | 1.3231 |
| 2023-06-12 | 1.3198 | 1.3198 |
| 2023-06-09 | 1.3188 | 1.3188 |
| 2023-06-08 | 1.3125 | 1.3125 |
| 2023-06-07 | 1.3131 | 1.3131 |
| 2023-06-06 | 1.3159 | 1.3159 |
| 2023-06-05 | 1.3286 | 1.3286 |
| 2023-06-02 | 1.3323 | 1.3323 |
| 2023-06-01 | 1.3237 | 1.3237 |
| 2023-05-31 | 1.3214 | 1.3214 |
| 2023-05-30 | 1.3250 | 1.3250 |
| 2023-05-29 | 1.3215 | 1.3215 |
| 2023-05-26 | 1.3233 | 1.3233 |
| 2023-05-25 | 1.3187 | 1.3187 |
| 2023-05-24 | 1.3220 | 1.3220 |
| 2023-05-23 | 1.3267 | 1.3267 |
| 2023-05-22 | 1.3355 | 1.3355 |
| 2023-05-19 | 1.3331 | 1.3331 |
| 2023-05-18 | 1.3307 | 1.3307 |
| 2023-05-17 | 1.3264 | 1.3264 |
| 2023-05-16 | 1.3245 | 1.3245 |
| 2023-05-15 | 1.3287 | 1.3287 |
| 2023-05-12 | 1.3193 | 1.3193 |
| 2023-05-11 | 1.3281 | 1.3281 |
| 2023-05-10 | 1.3284 | 1.3284 |
| 2023-05-09 | 1.3300 | 1.3300 |
| 2023-05-08 | 1.3411 | 1.3411 |
| 2023-05-05 | 1.3367 | 1.3367 |
| 2023-05-04 | 1.3455 | 1.3455 |
| 2023-04-28 | 1.3470 | 1.3470 |
| 2023-04-27 | 1.3391 | 1.3391 |
| 2023-04-26 | 1.3379 | 1.3379 |
| 2023-04-25 | 1.3376 | 1.3376 |
| 2023-04-24 | 1.3437 | 1.3437 |
| 2023-04-21 | 1.3508 | 1.3508 |
| 2023-04-20 | 1.3701 | 1.3701 |
| 2023-04-19 | 1.3673 | 1.3673 |
| 2023-04-18 | 1.3714 | 1.3714 |
| 2023-04-17 | 1.3703 | 1.3703 |
| 2023-04-14 | 1.3661 | 1.3661 |
| 2023-04-13 | 1.3622 | 1.3622 |
| 2023-04-12 | 1.3675 | 1.3675 |
| 2023-04-11 | 1.3658 | 1.3658 |
| 2023-04-10 | 1.3675 | 1.3675 |
| 2023-04-07 | 1.3754 | 1.3754 |
| 2023-04-06 | 1.3670 | 1.3670 |
| 2023-04-04 | 1.3655 | 1.3655 |
| 2023-04-03 | 1.3677 | 1.3677 |
| 2023-03-31 | 1.3606 | 1.3606 |
| 2023-03-30 | 1.3548 | 1.3548 |
| 2023-03-29 | 1.3514 | 1.3514 |
| 2023-03-28 | 1.3510 | 1.3510 |
| 2023-03-27 | 1.3566 | 1.3566 |
| 2023-03-24 | 1.3543 | 1.3543 |
| 2023-03-23 | 1.3541 | 1.3541 |
| 2023-03-22 | 1.3476 | 1.3476 |
| 2023-03-21 | 1.3450 | 1.3450 |
| 2023-03-20 | 1.3362 | 1.3362 |
| 2023-03-17 | 1.3372 | 1.3372 |
| 2023-03-16 | 1.3330 | 1.3330 |
| 2023-03-15 | 1.3451 | 1.3451 |
| 2023-03-14 | 1.3457 | 1.3457 |
| 2023-03-13 | 1.3518 | 1.3518 |
| 2023-03-10 | 1.3468 | 1.3468 |
| 2023-03-09 | 1.3570 | 1.3570 |
| 2023-03-08 | 1.3581 | 1.3581 |
| 2023-03-07 | 1.3581 | 1.3581 |
| 2023-03-06 | 1.3734 | 1.3734 |
| 2023-03-03 | 1.3679 | 1.3679 |
| 2023-03-02 | 1.3676 | 1.3676 |
| 2023-03-01 | 1.3735 | 1.3735 |
| 2023-02-28 | 1.3690 | 1.3690 |
| 2023-02-27 | 1.3654 | 1.3654 |
| 2023-02-24 | 1.3692 | 1.3692 |
| 2023-02-23 | 1.3748 | 1.3748 |
| 2023-02-22 | 1.3755 | 1.3755 |
| 2023-02-21 | 1.3764 | 1.3764 |
| 2023-02-20 | 1.3749 | 1.3749 |
| 2023-02-17 | 1.3635 | 1.3635 |
| 2023-02-16 | 1.3757 | 1.3757 |
| 2023-02-15 | 1.3887 | 1.3887 |
| 2023-02-14 | 1.3893 | 1.3893 |
| 2023-02-13 | 1.3909 | 1.3909 |
| 2023-02-10 | 1.3833 | 1.3833 |
| 2023-02-09 | 1.3894 | 1.3894 |
| 2023-02-08 | 1.3762 | 1.3762 |
| 2023-02-07 | 1.3811 | 1.3811 |
| 2023-02-06 | 1.3821 | 1.3821 |
| 2023-02-03 | 1.3909 | 1.3909 |
| 2023-02-02 | 1.3935 | 1.3935 |
| 2023-02-01 | 1.3932 | 1.3932 |
| 2023-01-31 | 1.3837 | 1.3837 |
| 2023-01-30 | 1.3872 | 1.3872 |
| 2023-01-20 | 1.3813 | 1.3813 |
| 2023-01-19 | 1.3757 | 1.3757 |
| 2023-01-18 | 1.3687 | 1.3687 |
| 2023-01-17 | 1.3675 | 1.3675 |
| 2023-01-16 | 1.3652 | 1.3652 |
| 2023-01-13 | 1.3579 | 1.3579 |
| 2023-01-12 | 1.3557 | 1.3557 |
| 2023-01-11 | 1.3536 | 1.3536 |
| 2023-01-10 | 1.3597 | 1.3597 |
| 2023-01-09 | 1.3586 | 1.3586 |
| 2023-01-06 | 1.3569 | 1.3569 |
| 2023-01-05 | 1.3566 | 1.3566 |
| 2023-01-04 | 1.3473 | 1.3473 |
| 2023-01-03 | 1.3475 | 1.3475 |
| 2022-12-31 | 1.3334 | 1.3334 |
| 2022-12-30 | 1.3334 | 1.3334 |
| 2022-12-29 | 1.3313 | 1.3313 |
| 2022-12-28 | 1.3304 | 1.3304 |
| 2022-12-27 | 1.3342 | 1.3342 |
| 2022-12-26 | 1.3242 | 1.3242 |
| 2022-12-23 | 1.3053 | 1.3053 |
| 2022-12-22 | 1.3091 | 1.3091 |
| 2022-12-21 | 1.3172 | 1.3172 |
| 2022-12-20 | 1.3223 | 1.3223 |
| 2022-12-19 | 1.3292 | 1.3292 |
| 2022-12-16 | 1.3388 | 1.3388 |
| 2022-12-15 | 1.3461 | 1.3461 |
| 2022-12-14 | 1.3433 | 1.3433 |
| 2022-12-13 | 1.3443 | 1.3443 |
| 2022-12-12 | 1.3535 | 1.3535 |
| 2022-12-09 | 1.3564 | 1.3564 |
| 2022-12-08 | 1.3565 | 1.3565 |
| 2022-12-07 | 1.3573 | 1.3573 |
| 2022-12-06 | 1.3573 | 1.3573 |
| 2022-12-05 | 1.3587 | 1.3587 |
| 2022-12-02 | 1.3593 | 1.3593 |
| 2022-12-01 | 1.3610 | 1.3610 |
| 2022-11-30 | 1.3535 | 1.3535 |
| 2022-11-29 | 1.3537 | 1.3537 |
| 2022-11-28 | 1.3446 | 1.3446 |
| 2022-11-25 | 1.3469 | 1.3469 |
| 2022-11-24 | 1.3565 | 1.3565 |
| 2022-11-23 | 1.3560 | 1.3560 |
| 2022-11-22 | 1.3508 | 1.3508 |
| 2022-11-21 | 1.3616 | 1.3616 |
| 2022-11-18 | 1.3617 | 1.3617 |
| 2022-11-17 | 1.3659 | 1.3659 |
| 2022-11-16 | 1.3674 | 1.3674 |
| 2022-11-15 | 1.3758 | 1.3758 |
| 2022-11-14 | 1.3636 | 1.3636 |
| 2022-11-11 | 1.3723 | 1.3723 |
| 2022-11-10 | 1.3631 | 1.3631 |
| 2022-11-09 | 1.3712 | 1.3712 |
| 2022-11-08 | 1.3767 | 1.3767 |
| 2022-11-07 | 1.3806 | 1.3806 |
| 2022-11-04 | 1.3803 | 1.3803 |
| 2022-11-03 | 1.3587 | 1.3587 |
| 2022-11-02 | 1.3587 | 1.3587 |
| 2022-11-01 | 1.3486 | 1.3486 |
| 2022-10-31 | 1.3289 | 1.3289 |
| 2022-10-28 | 1.3332 | 1.3332 |
| 2022-10-27 | 1.3543 | 1.3543 |
| 2022-10-26 | 1.3610 | 1.3610 |
| 2022-10-25 | 1.3525 | 1.3525 |
| 2022-10-24 | 1.3525 | 1.3525 |
| 2022-10-21 | 1.3698 | 1.3698 |
| 2022-10-20 | 1.3682 | 1.3682 |
| 2022-10-19 | 1.3756 | 1.3756 |
| 2022-10-18 | 1.3852 | 1.3852 |
| 2022-10-17 | 1.3818 | 1.3818 |
| 2022-10-14 | 1.3812 | 1.3812 |
| 2022-10-13 | 1.3660 | 1.3660 |
| 2022-10-12 | 1.3696 | 1.3696 |
| 2022-10-11 | 1.3548 | 1.3548 |
| 2022-10-10 | 1.3533 | 1.3533 |
| 2022-09-30 | 1.3674 | 1.3674 |
| 2022-09-29 | 1.3778 | 1.3778 |
| 2022-09-28 | 1.3760 | 1.3760 |
| 2022-09-27 | 1.3962 | 1.3962 |
| 2022-09-26 | 1.3857 | 1.3857 |
| 2022-09-23 | 1.3860 | 1.3860 |
| 2022-09-22 | 1.3969 | 1.3969 |
| 2022-09-21 | 1.3987 | 1.3987 |
| 2022-09-20 | 1.4033 | 1.4033 |
| 2022-09-19 | 1.3971 | 1.3971 |
| 2022-09-16 | 1.4006 | 1.4006 |
| 2022-09-15 | 1.4146 | 1.4146 |
| 2022-09-14 | 1.4321 | 1.4321 |
| 2022-09-13 | 1.4392 | 1.4392 |
| 2022-09-09 | 1.4390 | 1.4390 |
| 2022-09-08 | 1.4329 | 1.4329 |
| 2022-09-07 | 1.4390 | 1.4390 |
| 2022-09-06 | 1.4329 | 1.4329 |
| 2022-09-05 | 1.4187 | 1.4187 |
| 2022-09-02 | 1.4167 | 1.4167 |
| 2022-09-01 | 1.4177 | 1.4177 |
| 2022-08-31 | 1.4223 | 1.4223 |
| 2022-08-30 | 1.4378 | 1.4378 |
| 2022-08-29 | 1.4414 | 1.4414 |
| 2022-08-26 | 1.4392 | 1.4392 |
| 2022-08-25 | 1.4436 | 1.4436 |
| 2022-08-24 | 1.4393 | 1.4393 |
| 2022-08-23 | 1.4622 | 1.4622 |
| 2022-08-22 | 1.4622 | 1.4622 |
| 2022-08-19 | 1.4534 | 1.4534 |
| 2022-08-18 | 1.4611 | 1.4611 |
| 2022-08-17 | 1.4615 | 1.4615 |
| 2022-08-16 | 1.4576 | 1.4576 |
| 2022-08-15 | 1.4551 | 1.4551 |
| 2022-08-12 | 1.4498 | 1.4498 |
| 2022-08-11 | 1.4534 | 1.4534 |
| 2022-08-10 | 1.4435 | 1.4435 |
| 2022-08-09 | 1.4512 | 1.4512 |
| 2022-08-08 | 1.4469 | 1.4469 |
| 2022-08-05 | 1.4427 | 1.4427 |
| 2022-08-04 | 1.4275 | 1.4275 |
| 2022-08-03 | 1.4230 | 1.4230 |
| 2022-08-02 | 1.4261 | 1.4261 |
| 2022-08-01 | 1.4401 | 1.4401 |
| 2022-07-29 | 1.4360 | 1.4360 |
| 2022-07-28 | 1.4457 | 1.4457 |
| 2022-07-27 | 1.4442 | 1.4442 |
| 2022-07-26 | 1.4437 | 1.4437 |
| 2022-07-25 | 1.4336 | 1.4336 |
| 2022-07-22 | 1.4394 | 1.4394 |
| 2022-07-21 | 1.4412 | 1.4412 |
| 2022-07-20 | 1.4508 | 1.4508 |
| 2022-07-19 | 1.4433 | 1.4433 |
| 2022-07-18 | 1.4460 | 1.4460 |
| 2022-07-15 | 1.4354 | 1.4354 |
| 2022-07-14 | 1.4441 | 1.4441 |
| 2022-07-13 | 1.4379 | 1.4379 |
| 2022-07-12 | 1.4367 | 1.4367 |
| 2022-07-11 | 1.4439 | 1.4439 |
| 2022-07-08 | 1.4577 | 1.4577 |
| 2022-07-07 | 1.4637 | 1.4637 |
| 2022-07-06 | 1.4561 | 1.4561 |
| 2022-07-05 | 1.4680 | 1.4680 |
| 2022-07-04 | 1.4712 | 1.4712 |
| 2022-07-01 | 1.4630 | 1.4630 |
| 2022-06-30 | 1.4654 | 1.4654 |
| 2022-06-29 | 1.4520 | 1.4520 |
| 2022-06-28 | 1.4682 | 1.4682 |
| 2022-06-27 | 1.4587 | 1.4587 |
| 2022-06-24 | 1.4478 | 1.4478 |
| 2022-06-23 | 1.4370 | 1.4370 |
| 2022-06-22 | 1.4182 | 1.4182 |
| 2022-06-21 | 1.4280 | 1.4280 |
| 2022-06-20 | 1.4334 | 1.4334 |
| 2022-06-17 | 1.4271 | 1.4271 |
| 2022-06-16 | 1.4168 | 1.4168 |
| 2022-06-15 | 1.4199 | 1.4199 |
| 2022-06-14 | 1.4157 | 1.4157 |
| 2022-06-13 | 1.4136 | 1.4136 |
| 2022-06-10 | 1.4197 | 1.4197 |
| 2022-06-09 | 1.4051 | 1.4051 |
| 2022-06-08 | 1.4140 | 1.4140 |
| 2022-06-07 | 1.4094 | 1.4094 |
| 2022-06-06 | 1.4095 | 1.4095 |
| 2022-06-02 | 1.3922 | 1.3922 |
| 2022-06-01 | 1.3862 | 1.3862 |
| 2022-05-31 | 1.3863 | 1.3863 |
| 2022-05-30 | 1.3750 | 1.3750 |
| 2022-05-27 | 1.3677 | 1.3677 |
| 2022-05-26 | 1.3669 | 1.3669 |
| 2022-05-25 | 1.3596 | 1.3596 |
| 2022-05-24 | 1.3520 | 1.3520 |
| 2022-05-23 | 1.3753 | 1.3753 |
| 2022-05-20 | 1.3775 | 1.3775 |
| 2022-05-19 | 1.3653 | 1.3653 |
| 2022-05-18 | 1.3615 | 1.3615 |
| 2022-05-17 | 1.3631 | 1.3631 |
| 2022-05-16 | 1.3527 | 1.3527 |
| 2022-05-13 | 1.3535 | 1.3535 |
| 2022-05-12 | 1.3444 | 1.3444 |
| 2022-05-11 | 1.3471 | 1.3471 |
| 2022-05-10 | 1.3375 | 1.3375 |
| 2022-05-09 | 1.3278 | 1.3278 |
| 2022-05-06 | 1.3285 | 1.3285 |
| 2022-05-05 | 1.3476 | 1.3476 |
| 2022-04-29 | 1.3452 | 1.3452 |
| 2022-04-28 | 1.3190 | 1.3190 |
| 2022-04-27 | 1.3142 | 1.3142 |
| 2022-04-26 | 1.2876 | 1.2876 |
| 2022-04-25 | 1.2978 | 1.2978 |
| 2022-04-22 | 1.3391 | 1.3391 |
| 2022-04-21 | 1.3387 | 1.3387 |
| 2022-04-20 | 1.3586 | 1.3586 |
| 2022-04-19 | 1.3742 | 1.3742 |
| 2022-04-18 | 1.3774 | 1.3774 |
| 2022-04-15 | 1.3755 | 1.3755 |
| 2022-04-14 | 1.3787 | 1.3787 |
| 2022-04-13 | 1.3675 | 1.3675 |
| 2022-04-12 | 1.3739 | 1.3739 |
| 2022-04-11 | 1.3658 | 1.3658 |
| 2022-04-08 | 1.3923 | 1.3923 |
| 2022-04-07 | 1.3905 | 1.3905 |
| 2022-04-06 | 1.4029 | 1.4029 |
| 2022-04-01 | 1.4051 | 1.4051 |
| 2022-03-31 | 1.3964 | 1.3964 |
| 2022-03-30 | 1.4069 | 1.4069 |
| 2022-03-29 | 1.3854 | 1.3854 |
| 2022-03-28 | 1.3857 | 1.3857 |
| 2022-03-25 | 1.3902 | 1.3902 |
| 2022-03-24 | 1.4052 | 1.4052 |
| 2022-03-23 | 1.4121 | 1.4121 |
| 2022-03-22 | 1.4076 | 1.4076 |
| 2022-03-21 | 1.4077 | 1.4077 |
| 2022-03-18 | 1.4072 | 1.4072 |
| 2022-03-17 | 1.4013 | 1.4013 |
| 2022-03-16 | 1.3848 | 1.3848 |
| 2022-03-15 | 1.3482 | 1.3482 |
| 2022-03-14 | 1.3856 | 1.3856 |
| 2022-03-11 | 1.4123 | 1.4123 |
| 2022-03-10 | 1.4103 | 1.4103 |
| 2022-03-09 | 1.3968 | 1.3968 |
| 2022-03-08 | 1.4041 | 1.4041 |
| 2022-03-07 | 1.4272 | 1.4272 |
| 2022-03-04 | 1.4492 | 1.4492 |
| 2022-03-03 | 1.4590 | 1.4590 |
| 2022-03-02 | 1.4650 | 1.4650 |
| 2022-03-01 | 1.4703 | 1.4703 |
| 2022-02-28 | 1.4661 | 1.4661 |
| 2022-02-25 | 1.4616 | 1.4616 |
| 2022-02-24 | 1.4554 | 1.4554 |
| 2022-02-23 | 1.4701 | 1.4701 |
| 2022-02-22 | 1.4588 | 1.4588 |
| 2022-02-21 | 1.4669 | 1.4669 |
| 2022-02-18 | 1.4679 | 1.4679 |
| 2022-02-17 | 1.4648 | 1.4648 |
| 2022-02-16 | 1.4594 | 1.4594 |
| 2022-02-15 | 1.4559 | 1.4559 |
| 2022-02-14 | 1.4466 | 1.4466 |
| 2022-02-11 | 1.4576 | 1.4576 |
| 2022-02-10 | 1.4687 | 1.4687 |
| 2022-02-09 | 1.4697 | 1.4697 |
| 2022-02-08 | 1.4602 | 1.4602 |
| 2022-02-07 | 1.4628 | 1.4628 |
| 2022-01-28 | 1.4482 | 1.4482 |
| 2022-01-27 | 1.4559 | 1.4559 |
| 2022-01-26 | 1.4738 | 1.4738 |
| 2022-01-25 | 1.4669 | 1.4669 |
| 2022-01-24 | 1.4893 | 1.4893 |
| 2022-01-21 | 1.4846 | 1.4846 |
| 2022-01-20 | 1.4903 | 1.4903 |
| 2022-01-19 | 1.4905 | 1.4905 |
| 2022-01-18 | 1.4975 | 1.4975 |
| 2022-01-17 | 1.4909 | 1.4909 |
| 2022-01-14 | 1.4831 | 1.4831 |
| 2022-01-13 | 1.4871 | 1.4871 |
| 2022-01-12 | 1.5004 | 1.5004 |
| 2022-01-11 | 1.4875 | 1.4875 |
| 2022-01-10 | 1.4944 | 1.4944 |
| 2022-01-07 | 1.4901 | 1.4901 |
| 2022-01-06 | 1.4956 | 1.4956 |
| 2022-01-05 | 1.4962 | 1.4962 |
| 2022-01-04 | 1.5106 | 1.5106 |
| 2021-12-31 | 1.5169 | 1.5169 |
| 2021-12-30 | 1.5099 | 1.5099 |
| 2021-12-29 | 1.5046 | 1.5046 |
| 2021-12-28 | 1.5112 | 1.5112 |
| 2021-12-27 | 1.5056 | 1.5056 |
| 2021-12-24 | 1.5076 | 1.5076 |
| 2021-12-23 | 1.5180 | 1.5180 |
| 2021-12-22 | 1.5127 | 1.5127 |
| 2021-12-21 | 1.5103 | 1.5103 |
| 2021-12-20 | 1.5027 | 1.5027 |
| 2021-12-17 | 1.5179 | 1.5179 |
| 2021-12-16 | 1.5294 | 1.5294 |
| 2021-12-15 | 1.5216 | 1.5216 |
| 2021-12-14 | 1.5254 | 1.5254 |
| 2021-12-13 | 1.5323 | 1.5323 |
| 2021-12-10 | 1.5293 | 1.5293 |
| 2021-12-09 | 1.5284 | 1.5284 |
| 2021-12-08 | 1.5226 | 1.5226 |
| 2021-12-07 | 1.5096 | 1.5096 |
| 2021-12-06 | 1.5158 | 1.5158 |
| 2021-12-03 | 1.5229 | 1.5229 |
| 2021-12-02 | 1.5152 | 1.5152 |
| 2021-12-01 | 1.5167 | 1.5167 |
| 2021-11-30 | 1.5141 | 1.5141 |
| 2021-11-29 | 1.5147 | 1.5147 |
| 2021-11-26 | 1.5106 | 1.5106 |
| 2021-11-25 | 1.5130 | 1.5130 |
| 2021-11-24 | 1.5165 | 1.5165 |
| 2021-11-23 | 1.5195 | 1.5195 |
| 2021-11-22 | 1.5207 | 1.5207 |
| 2021-11-19 | 1.5069 | 1.5069 |
| 2021-11-18 | 1.4953 | 1.4953 |
| 2021-11-17 | 1.4994 | 1.4994 |
| 2021-11-16 | 1.4906 | 1.4906 |
| 2021-11-15 | 1.5004 | 1.5004 |
| 2021-11-12 | 1.5100 | 1.5100 |
| 2021-11-11 | 1.5069 | 1.5069 |
| 2021-11-10 | 1.4934 | 1.4934 |
| 2021-11-09 | 1.4982 | 1.4982 |
| 2021-11-08 | 1.4930 | 1.4930 |
| 2021-11-05 | 1.4871 | 1.4871 |
| 2021-11-04 | 1.4986 | 1.4986 |
| 2021-11-03 | 1.4930 | 1.4930 |
| 2021-11-02 | 1.4926 | 1.4926 |
| 2021-11-01 | 1.5047 | 1.5047 |
| 2021-10-29 | 1.5014 | 1.5014 |
| 2021-10-28 | 1.4940 | 1.4940 |
| 2021-10-27 | 1.5075 | 1.5075 |
| 2021-10-26 | 1.5141 | 1.5141 |
| 2021-10-25 | 1.5155 | 1.5155 |
| 2021-10-22 | 1.5032 | 1.5032 |
| 2021-10-21 | 1.5076 | 1.5076 |
| 2021-10-20 | 1.5050 | 1.5050 |
| 2021-10-19 | 1.5076 | 1.5076 |
| 2021-10-18 | 1.5012 | 1.5012 |
| 2021-10-15 | 1.4953 | 1.4953 |
| 2021-10-14 | 1.4829 | 1.4829 |
| 2021-10-13 | 1.4798 | 1.4798 |
| 2021-10-12 | 1.4753 | 1.4753 |
| 2021-10-11 | 1.4923 | 1.4923 |
| 2021-10-08 | 1.4864 | 1.4864 |
| 2021-09-30 | 1.4871 | 1.4871 |
| 2021-09-29 | 1.4769 | 1.4769 |
| 2021-09-28 | 1.4942 | 1.4942 |
| 2021-09-27 | 1.4837 | 1.4837 |
| 2021-09-24 | 1.5012 | 1.5012 |
| 2021-09-23 | 1.5193 | 1.5193 |
| 2021-09-22 | 1.5177 | 1.5177 |
| 2021-09-17 | 1.5138 | 1.5138 |
| 2021-09-16 | 1.5186 | 1.5186 |
| 2021-09-15 | 1.5340 | 1.5340 |
| 2021-09-14 | 1.5356 | 1.5356 |
| 2021-09-13 | 1.5529 | 1.5529 |
| 2021-09-10 | 1.5464 | 1.5464 |
| 2021-09-09 | 1.5415 | 1.5415 |
| 2021-09-08 | 1.5338 | 1.5338 |
| 2021-09-07 | 1.5313 | 1.5313 |
| 2021-09-06 | 1.5132 | 1.5132 |
| 2021-09-03 | 1.5005 | 1.5005 |
| 2021-09-02 | 1.5080 | 1.5080 |
| 2021-09-01 | 1.4944 | 1.4944 |
| 2021-08-31 | 1.4972 | 1.4972 |
| 2021-08-30 | 1.4876 | 1.4876 |
| 2021-08-27 | 1.4847 | 1.4847 |
| 2021-08-26 | 1.4806 | 1.4806 |
| 2021-08-25 | 1.4879 | 1.4879 |
| 2021-08-24 | 1.4854 | 1.4854 |
| 2021-08-23 | 1.4752 | 1.4752 |
| 2021-08-20 | 1.4622 | 1.4622 |
| 2021-08-19 | 1.4648 | 1.4648 |
| 2021-08-18 | 1.4691 | 1.4691 |
| 2021-08-17 | 1.4556 | 1.4556 |
| 2021-08-16 | 1.4726 | 1.4726 |
| 2021-08-13 | 1.4754 | 1.4754 |
| 2021-08-12 | 1.4767 | 1.4767 |
| 2021-08-11 | 1.4732 | 1.4732 |
| 2021-08-10 | 1.4643 | 1.4643 |
| 2021-08-09 | 1.4585 | 1.4585 |
| 2021-08-06 | 1.4534 | 1.4534 |
| 2021-08-05 | 1.4483 | 1.4483 |
| 2021-08-04 | 1.4527 | 1.4527 |
| 2021-08-03 | 1.4353 | 1.4353 |
| 2021-08-02 | 1.4519 | 1.4519 |
| 2021-07-30 | 1.4390 | 1.4390 |
| 2021-07-29 | 1.4379 | 1.4379 |
| 2021-07-28 | 1.4157 | 1.4157 |
| 2021-07-27 | 1.4268 | 1.4268 |
| 2021-07-26 | 1.4499 | 1.4499 |
| 2021-07-23 | 1.4628 | 1.4628 |
| 2021-07-22 | 1.4644 | 1.4644 |
| 2021-07-21 | 1.4546 | 1.4546 |
| 2021-07-20 | 1.4427 | 1.4427 |
| 2021-07-19 | 1.4434 | 1.4434 |
| 2021-07-16 | 1.4446 | 1.4446 |
| 2021-07-15 | 1.4438 | 1.4438 |
| 2021-07-14 | 1.4333 | 1.4333 |
| 2021-07-13 | 1.4417 | 1.4417 |
| 2021-07-12 | 1.4374 | 1.4374 |
| 2021-07-09 | 1.4266 | 1.4266 |
| 2021-07-08 | 1.4214 | 1.4214 |
| 2021-07-07 | 1.4247 | 1.4247 |
| 2021-07-06 | 1.4153 | 1.4153 |
| 2021-07-05 | 1.4126 | 1.4126 |
| 2021-07-02 | 1.4050 | 1.4050 |
| 2021-07-01 | 1.4175 | 1.4175 |
| 2021-06-30 | 1.4248 | 1.4248 |
| 2021-06-29 | 1.4145 | 1.4145 |
| 2021-06-28 | 1.4223 | 1.4223 |
| 2021-06-25 | 1.4264 | 1.4264 |
| 2021-06-24 | 1.4150 | 1.4150 |
| 2021-06-23 | 1.4153 | 1.4153 |
| 2021-06-22 | 1.4087 | 1.4087 |
| 2021-06-21 | 1.4036 | 1.4036 |
| 2021-06-18 | 1.4015 | 1.4015 |
| 2021-06-17 | 1.4001 | 1.4001 |
| 2021-06-16 | 1.3972 | 1.3972 |
| 2021-06-15 | 1.4078 | 1.4078 |
| 2021-06-11 | 1.4167 | 1.4167 |
| 2021-06-10 | 1.4262 | 1.4262 |
| 2021-06-09 | 1.4234 | 1.4234 |
| 2021-06-08 | 1.4218 | 1.4218 |
| 2021-06-07 | 1.4251 | 1.4251 |
| 2021-06-04 | 1.4220 | 1.4220 |
| 2021-06-03 | 1.4173 | 1.4173 |
| 2021-06-02 | 1.4208 | 1.4208 |
| 2021-06-01 | 1.4287 | 1.4287 |
| 2021-05-31 | 1.4301 | 1.4301 |
| 2021-05-28 | 1.4248 | 1.4248 |
| 2021-05-27 | 1.4229 | 1.4229 |
| 2021-05-26 | 1.4205 | 1.4205 |
| 2021-05-25 | 1.4178 | 1.4178 |
| 2021-05-24 | 1.3951 | 1.3951 |
| 2021-05-21 | 1.3906 | 1.3906 |
| 2021-05-20 | 1.3984 | 1.3984 |
| 2021-05-19 | 1.3962 | 1.3962 |
| 2021-05-18 | 1.4000 | 1.4000 |
| 2021-05-17 | 1.3974 | 1.3974 |
| 2021-05-14 | 1.3933 | 1.3933 |
| 2021-05-13 | 1.3742 | 1.3742 |
| 2021-05-12 | 1.3830 | 1.3830 |
| 2021-05-11 | 1.3803 | 1.3803 |
| 2021-05-10 | 1.3783 | 1.3783 |
| 2021-05-07 | 1.3823 | 1.3823 |
| 2021-05-06 | 1.3864 | 1.3864 |
| 2021-04-30 | 1.3842 | 1.3842 |
| 2021-04-29 | 1.3940 | 1.3940 |
| 2021-04-28 | 1.3855 | 1.3855 |
| 2021-04-27 | 1.3825 | 1.3825 |
| 2021-04-26 | 1.3842 | 1.3842 |
| 2021-04-23 | 1.3906 | 1.3906 |
| 2021-04-22 | 1.3894 | 1.3894 |
| 2021-04-21 | 1.3892 | 1.3892 |
| 2021-04-20 | 1.3863 | 1.3863 |
| 2021-04-19 | 1.3871 | 1.3871 |
| 2021-04-16 | 1.3712 | 1.3712 |
| 2021-04-15 | 1.3672 | 1.3672 |
| 2021-04-14 | 1.3710 | 1.3710 |
| 2021-04-13 | 1.3659 | 1.3659 |
| 2021-04-12 | 1.3684 | 1.3684 |
| 2021-04-09 | 1.3834 | 1.3834 |
| 2021-04-08 | 1.3888 | 1.3888 |
| 2021-04-07 | 1.3890 | 1.3890 |
| 2021-04-06 | 1.3925 | 1.3925 |
| 2021-04-02 | 1.3906 | 1.3906 |
| 2021-04-01 | 1.3893 | 1.3893 |
| 2021-03-31 | 1.3834 | 1.3834 |
| 2021-03-30 | 1.3912 | 1.3912 |
| 2021-03-29 | 1.3858 | 1.3858 |
| 2021-03-26 | 1.3817 | 1.3817 |
| 2021-03-25 | 1.3672 | 1.3672 |
| 2021-03-24 | 1.3685 | 1.3685 |
| 2021-03-23 | 1.3845 | 1.3845 |
| 2021-03-22 | 1.3929 | 1.3929 |
| 2021-03-19 | 1.3812 | 1.3812 |
| 2021-03-18 | 1.3984 | 1.3984 |
| 2021-03-17 | 1.3914 | 1.3914 |
| 2021-03-16 | 1.3909 | 1.3909 |
| 2021-03-15 | 1.3837 | 1.3837 |
| 2021-03-12 | 1.3913 | 1.3913 |
| 2021-03-11 | 1.3872 | 1.3872 |
| 2021-03-10 | 1.3666 | 1.3666 |
| 2021-03-09 | 1.3674 | 1.3674 |
| 2021-03-08 | 1.3900 | 1.3900 |
| 2021-03-05 | 1.4172 | 1.4172 |
| 2021-03-04 | 1.4223 | 1.4223 |
| 2021-03-03 | 1.4435 | 1.4435 |
| 2021-03-02 | 1.4224 | 1.4224 |
| 2021-03-01 | 1.4280 | 1.4280 |
| 2021-02-26 | 1.4178 | 1.4178 |
| 2021-02-25 | 1.4418 | 1.4418 |
| 2021-02-24 | 1.4339 | 1.4339 |
| 2021-02-23 | 1.4522 | 1.4522 |
| 2021-02-22 | 1.4491 | 1.4491 |
| 2021-02-19 | 1.4710 | 1.4710 |
| 2021-02-18 | 1.4715 | 1.4715 |
| 2021-02-10 | 1.4681 | 1.4681 |
| 2021-02-09 | 1.4618 | 1.4618 |
| 2021-02-08 | 1.4410 | 1.4410 |
| 2021-02-05 | 1.4318 | 1.4318 |
| 2021-02-04 | 1.4285 | 1.4285 |
| 2021-02-03 | 1.4348 | 1.4348 |
| 2021-02-02 | 1.4366 | 1.4366 |
| 2021-02-01 | 1.4280 | 1.4280 |
| 2021-01-29 | 1.4157 | 1.4157 |
| 2021-01-28 | 1.4219 | 1.4219 |
| 2021-01-27 | 1.4422 | 1.4422 |
| 2021-01-26 | 1.4360 | 1.4360 |
| 2021-01-25 | 1.4611 | 1.4611 |
| 2021-01-22 | 1.4577 | 1.4577 |
| 2021-01-21 | 1.4613 | 1.4613 |
| 2021-01-20 | 1.4482 | 1.4482 |
| 2021-01-19 | 1.4429 | 1.4429 |
| 2021-01-18 | 1.4523 | 1.4523 |
| 2021-01-15 | 1.4361 | 1.4361 |
| 2021-01-14 | 1.4306 | 1.4306 |
| 2021-01-13 | 1.4492 | 1.4492 |
| 2021-01-12 | 1.4564 | 1.4564 |
| 2021-01-11 | 1.4299 | 1.4299 |
| 2021-01-08 | 1.4381 | 1.4381 |
| 2021-01-07 | 1.4448 | 1.4448 |
| 2021-01-06 | 1.4294 | 1.4294 |
| 2021-01-05 | 1.4196 | 1.4196 |
| 2021-01-04 | 1.4154 | 1.4154 |
| 2020-12-31 | 1.3998 | 1.3998 |
| 2020-12-30 | 1.3784 | 1.3784 |
| 2020-12-29 | 1.3656 | 1.3656 |
| 2020-12-28 | 1.3707 | 1.3707 |
| 2020-12-25 | 1.3683 | 1.3683 |
| 2020-12-24 | 1.3599 | 1.3599 |
| 2020-12-23 | 1.3596 | 1.3596 |
| 2020-12-22 | 1.3452 | 1.3452 |
| 2020-12-21 | 1.3630 | 1.3630 |
| 2020-12-18 | 1.3493 | 1.3493 |
| 2020-12-17 | 1.3525 | 1.3525 |
| 2020-12-16 | 1.3463 | 1.3463 |
| 2020-12-15 | 1.3465 | 1.3465 |
| 2020-12-14 | 1.3452 | 1.3452 |
| 2020-12-11 | 1.3364 | 1.3364 |
| 2020-12-10 | 1.3478 | 1.3478 |
| 2020-12-09 | 1.3470 | 1.3470 |
| 2020-12-08 | 1.3597 | 1.3597 |
| 2020-12-07 | 1.3599 | 1.3599 |
| 2020-12-04 | 1.3660 | 1.3660 |
| 2020-12-03 | 1.3654 | 1.3654 |
| 2020-12-02 | 1.3699 | 1.3699 |
| 2020-12-01 | 1.3708 | 1.3708 |
| 2020-11-30 | 1.3527 | 1.3527 |
| 2020-11-27 | 1.3546 | 1.3546 |
| 2020-11-26 | 1.3422 | 1.3422 |
| 2020-11-25 | 1.3377 | 1.3377 |
| 2020-11-24 | 1.3534 | 1.3534 |
| 2020-11-23 | 1.3565 | 1.3565 |
| 2020-11-20 | 1.3459 | 1.3459 |
| 2020-11-19 | 1.3411 | 1.3411 |
| 2020-11-18 | 1.3313 | 1.3313 |
| 2020-11-17 | 1.3282 | 1.3282 |
| 2020-11-16 | 1.3322 | 1.3322 |
| 2020-11-13 | 1.3250 | 1.3250 |
| 2020-11-12 | 1.3284 | 1.3284 |
| 2020-11-11 | 1.3283 | 1.3283 |
| 2020-11-10 | 1.3395 | 1.3395 |
| 2020-11-09 | 1.3460 | 1.3460 |
| 2020-11-06 | 1.3315 | 1.3315 |
| 2020-11-05 | 1.3374 | 1.3374 |
| 2020-11-04 | 1.3279 | 1.3279 |
| 2020-11-03 | 1.3217 | 1.3217 |
| 2020-11-02 | 1.3088 | 1.3088 |
| 2020-10-30 | 1.3037 | 1.3037 |
| 2020-10-29 | 1.3179 | 1.3179 |
| 2020-10-28 | 1.3134 | 1.3134 |
| 2020-10-27 | 1.3104 | 1.3104 |
| 2020-10-26 | 1.3066 | 1.3066 |
| 2020-10-23 | 1.3091 | 1.3091 |
| 2020-10-22 | 1.3206 | 1.3206 |
| 2020-10-21 | 1.3251 | 1.3251 |
| 2020-10-20 | 1.3299 | 1.3299 |
| 2020-10-19 | 1.3243 | 1.3243 |
| 2020-10-16 | 1.3309 | 1.3309 |
| 2020-10-15 | 1.3327 | 1.3327 |
| 2020-10-14 | 1.3357 | 1.3357 |
| 2020-10-13 | 1.3398 | 1.3398 |
| 2020-10-12 | 1.3377 | 1.3377 |
| 2020-10-09 | 1.3127 | 1.3127 |
| 2020-09-30 | 1.2948 | 1.2948 |
| 2020-09-29 | 1.2954 | 1.2954 |
| 2020-09-28 | 1.2866 | 1.2866 |
| 2020-09-25 | 1.2874 | 1.2874 |
| 2020-09-24 | 1.2857 | 1.2857 |
| 2020-09-23 | 1.3045 | 1.3045 |
| 2020-09-22 | 1.3028 | 1.3028 |
| 2020-09-21 | 1.3126 | 1.3126 |
| 2020-09-18 | 1.3133 | 1.3133 |
| 2020-09-17 | 1.2936 | 1.2936 |
| 2020-09-16 | 1.2936 | 1.2936 |
| 2020-09-15 | 1.2980 | 1.2980 |
| 2020-09-14 | 1.2903 | 1.2903 |
| 2020-09-11 | 1.2850 | 1.2850 |
| 2020-09-10 | 1.2773 | 1.2773 |
| 2020-09-09 | 1.2852 | 1.2852 |
| 2020-09-08 | 1.3025 | 1.3025 |
| 2020-09-07 | 1.2995 | 1.2995 |
| 2020-09-04 | 1.3195 | 1.3195 |
| 2020-09-03 | 1.3261 | 1.3261 |
| 2020-09-02 | 1.3328 | 1.3328 |
| 2020-09-01 | 1.3351 | 1.3351 |
| 2020-08-31 | 1.3278 | 1.3278 |
| 2020-08-28 | 1.3276 | 1.3276 |
| 2020-08-27 | 1.3095 | 1.3095 |
| 2020-08-26 | 1.3030 | 1.3030 |
| 2020-08-25 | 1.3192 | 1.3192 |
| 2020-08-24 | 1.3267 | 1.3267 |
| 2020-08-21 | 1.3193 | 1.3193 |
| 2020-08-20 | 1.3123 | 1.3123 |
| 2020-08-19 | 1.3285 | 1.3285 |
| 2020-08-18 | 1.3416 | 1.3416 |
| 2020-08-17 | 1.3385 | 1.3385 |
| 2020-08-14 | 1.3157 | 1.3157 |
| 2020-08-13 | 1.3016 | 1.3016 |
| 2020-08-12 | 1.3003 | 1.3003 |
| 2020-08-11 | 1.3147 | 1.3147 |
| 2020-08-10 | 1.3265 | 1.3265 |
| 2020-08-07 | 1.3270 | 1.3270 |
| 2020-08-06 | 1.3313 | 1.3313 |
| 2020-08-05 | 1.3240 | 1.3240 |
| 2020-08-04 | 1.3162 | 1.3162 |
| 2020-08-03 | 1.3208 | 1.3208 |
| 2020-07-31 | 1.2999 | 1.2999 |
| 2020-07-30 | 1.2927 | 1.2927 |
| 2020-07-29 | 1.2962 | 1.2962 |
| 2020-07-28 | 1.2752 | 1.2752 |
| 2020-07-27 | 1.2684 | 1.2684 |
| 2020-07-24 | 1.2683 | 1.2683 |
| 2020-07-23 | 1.3059 | 1.3059 |
| 2020-07-22 | 1.2996 | 1.2996 |
| 2020-07-21 | 1.2910 | 1.2910 |
| 2020-07-20 | 1.2931 | 1.2931 |
| 2020-07-17 | 1.2610 | 1.2610 |
| 2020-07-16 | 1.2542 | 1.2542 |
| 2020-07-15 | 1.2867 | 1.2867 |
| 2020-07-14 | 1.3002 | 1.3002 |
| 2020-07-13 | 1.3058 | 1.3058 |
| 2020-07-10 | 1.2907 | 1.2907 |
| 2020-07-09 | 1.3030 | 1.3030 |
| 2020-07-08 | 1.2924 | 1.2924 |
| 2020-07-07 | 1.2691 | 1.2691 |
| 2020-07-06 | 1.2705 | 1.2705 |
| 2020-07-03 | 1.2325 | 1.2325 |
| 2020-07-02 | 1.2216 | 1.2216 |
| 2020-07-01 | 1.2131 | 1.2131 |
| 2020-06-30 | 1.2105 | 1.2105 |
| 2020-06-29 | 1.1974 | 1.1974 |
| 2020-06-24 | 1.1984 | 1.1984 |
| 2020-06-23 | 1.1973 | 1.1973 |
| 2020-06-22 | 1.1912 | 1.1912 |
| 2020-06-19 | 1.1878 | 1.1878 |
| 2020-06-18 | 1.1780 | 1.1780 |
| 2020-06-17 | 1.1771 | 1.1771 |
| 2020-06-16 | 1.1749 | 1.1749 |
| 2020-06-15 | 1.1633 | 1.1633 |
| 2020-06-12 | 1.1669 | 1.1669 |
| 2020-06-11 | 1.1650 | 1.1650 |
| 2020-06-10 | 1.1653 | 1.1653 |
| 2020-06-09 | 1.1603 | 1.1603 |
| 2020-06-08 | 1.1542 | 1.1542 |
| 2020-06-05 | 1.1553 | 1.1553 |
| 2020-06-04 | 1.1525 | 1.1525 |
| 2020-06-03 | 1.1524 | 1.1524 |
| 2020-06-02 | 1.1532 | 1.1532 |
| 2020-06-01 | 1.1567 | 1.1567 |
| 2020-05-29 | 1.1342 | 1.1342 |
| 2020-05-28 | 1.1245 | 1.1245 |
| 2020-05-27 | 1.1260 | 1.1260 |
| 2020-05-26 | 1.1336 | 1.1336 |
| 2020-05-25 | 1.1196 | 1.1196 |
| 2020-05-22 | 1.1207 | 1.1207 |
| 2020-05-21 | 1.1335 | 1.1335 |
| 2020-05-20 | 1.1425 | 1.1425 |
| 2020-05-19 | 1.1510 | 1.1510 |
| 2020-05-18 | 1.1419 | 1.1419 |
| 2020-05-15 | 1.1440 | 1.1440 |
| 2020-05-14 | 1.1420 | 1.1420 |
| 2020-05-13 | 1.1490 | 1.1490 |
| 2020-05-12 | 1.1440 | 1.1440 |
| 2020-05-11 | 1.1402 | 1.1402 |
| 2020-05-08 | 1.1441 | 1.1441 |
| 2020-05-07 | 1.1369 | 1.1369 |
| 2020-05-06 | 1.1376 | 1.1376 |
| 2020-04-30 | 1.1264 | 1.1264 |
| 2020-04-29 | 1.1127 | 1.1127 |
| 2020-04-28 | 1.1107 | 1.1107 |
| 2020-04-27 | 1.1075 | 1.1075 |
| 2020-04-24 | 1.1063 | 1.1063 |
| 2020-04-23 | 1.1136 | 1.1136 |
| 2020-04-22 | 1.1151 | 1.1151 |
| 2020-04-21 | 1.1098 | 1.1098 |
| 2020-04-20 | 1.1148 | 1.1148 |
| 2020-04-17 | 1.1084 | 1.1084 |
| 2020-04-16 | 1.1045 | 1.1045 |
| 2020-04-15 | 1.0991 | 1.0991 |
| 2020-04-14 | 1.1023 | 1.1023 |
| 2020-04-13 | 1.0873 | 1.0873 |
| 2020-04-10 | 1.0925 | 1.0925 |
| 2020-04-09 | 1.1039 | 1.1039 |
| 2020-04-08 | 1.0988 | 1.0988 |
| 2020-04-07 | 1.0994 | 1.0994 |
| 2020-04-03 | 1.0795 | 1.0795 |
| 2020-04-02 | 1.0842 | 1.0842 |
| 2020-04-01 | 1.0700 | 1.0700 |
| 2020-03-31 | 1.0716 | 1.0716 |
| 2020-03-30 | 1.0702 | 1.0702 |
| 2020-03-27 | 1.0802 | 1.0802 |
| 2020-03-26 | 1.0817 | 1.0817 |
| 2020-03-25 | 1.0868 | 1.0868 |
| 2020-03-24 | 1.0690 | 1.0690 |
| 2020-03-23 | 1.0553 | 1.0553 |
| 2020-03-20 | 1.0802 | 1.0802 |
| 2020-03-19 | 1.0716 | 1.0716 |
| 2020-03-18 | 1.0721 | 1.0721 |
| 2020-03-17 | 1.0827 | 1.0827 |
| 2020-03-16 | 1.0846 | 1.0846 |
| 2020-03-13 | 1.1169 | 1.1169 |
| 2020-03-12 | 1.1232 | 1.1232 |
| 2020-03-11 | 1.1359 | 1.1359 |
| 2020-03-10 | 1.1445 | 1.1445 |
| 2020-03-09 | 1.1282 | 1.1282 |
| 2020-03-06 | 1.1545 | 1.1545 |
| 2020-03-05 | 1.1613 | 1.1613 |
| 2020-03-04 | 1.1539 | 1.1539 |
| 2020-03-03 | 1.1545 | 1.1545 |
| 2020-03-02 | 1.1488 | 1.1488 |
| 2020-02-28 | 1.1293 | 1.1293 |
| 2020-02-27 | 1.1571 | 1.1571 |
| 2020-02-26 | 1.1550 | 1.1550 |
| 2020-02-25 | 1.1757 | 1.1757 |
| 2020-02-24 | 1.1747 | 1.1747 |
| 2020-02-21 | 1.1694 | 1.1694 |
| 2020-02-20 | 1.1615 | 1.1615 |
| 2020-02-19 | 1.1486 | 1.1486 |
| 2020-02-18 | 1.1554 | 1.1554 |
| 2020-02-17 | 1.1503 | 1.1503 |
| 2020-02-14 | 1.1300 | 1.1300 |
| 2020-02-13 | 1.1285 | 1.1285 |
| 2020-02-12 | 1.1318 | 1.1318 |
| 2020-02-11 | 1.1183 | 1.1183 |
| 2020-02-10 | 1.1166 | 1.1166 |
| 2020-02-07 | 1.1099 | 1.1099 |
| 2020-02-06 | 1.1068 | 1.1068 |
| 2020-02-05 | 1.0907 | 1.0907 |
| 2020-02-04 | 1.0800 | 1.0800 |
| 2020-02-03 | 1.0526 | 1.0526 |
| 2020-01-23 | 1.1060 | 1.1060 |
| 2020-01-22 | 1.1266 | 1.1266 |
| 2020-01-21 | 1.1173 | 1.1173 |
| 2020-01-20 | 1.1260 | 1.1260 |
| 2020-01-17 | 1.1163 | 1.1163 |
| 2020-01-16 | 1.1173 | 1.1173 |
| 2020-01-15 | 1.1163 | 1.1163 |
| 2020-01-14 | 1.1195 | 1.1195 |
| 2020-01-13 | 1.1220 | 1.1220 |
| 2020-01-10 | 1.1124 | 1.1124 |
| 2020-01-09 | 1.1126 | 1.1126 |
| 2020-01-08 | 1.1036 | 1.1036 |
| 2020-01-07 | 1.1084 | 1.1084 |
| 2020-01-06 | 1.1023 | 1.1023 |
| 2020-01-03 | 1.0985 | 1.0985 |
| 2020-01-02 | 1.0963 | 1.0963 |
| 2019-12-31 | 1.0826 | 1.0826 |
| 2019-12-30 | 1.0782 | 1.0782 |
| 2019-12-27 | 1.0717 | 1.0717 |
| 2019-12-26 | 1.0736 | 1.0736 |
| 2019-12-25 | 1.0698 | 1.0698 |
| 2019-12-24 | 1.0666 | 1.0666 |
| 2019-12-23 | 1.0569 | 1.0569 |
| 2019-12-20 | 1.0651 | 1.0651 |
| 2019-12-19 | 1.0703 | 1.0703 |
| 2019-12-18 | 1.0706 | 1.0706 |
| 2019-12-17 | 1.0725 | 1.0725 |
| 2019-12-16 | 1.0660 | 1.0660 |
| 2019-12-13 | 1.0577 | 1.0577 |
| 2019-12-12 | 1.0480 | 1.0480 |
| 2019-12-11 | 1.0486 | 1.0486 |
| 2019-12-10 | 1.0504 | 1.0504 |
| 2019-12-09 | 1.0470 | 1.0470 |
| 2019-12-06 | 1.0483 | 1.0483 |
| 2019-12-05 | 1.0433 | 1.0433 |
| 2019-12-04 | 1.0359 | 1.0359 |
| 2019-12-03 | 1.0353 | 1.0353 |
| 2019-12-02 | 1.0314 | 1.0314 |
| 2019-11-29 | 1.0300 | 1.0300 |
| 2019-11-28 | 1.0336 | 1.0336 |
| 2019-11-27 | 1.0344 | 1.0344 |
| 2019-11-26 | 1.0347 | 1.0347 |
| 2019-11-25 | 1.0316 | 1.0316 |
| 2019-11-22 | 1.0347 | 1.0347 |
| 2019-11-21 | 1.0433 | 1.0433 |
| 2019-11-20 | 1.0451 | 1.0451 |
| 2019-11-19 | 1.0501 | 1.0501 |
| 2019-11-18 | 1.0390 | 1.0390 |
| 2019-11-15 | 1.0359 | 1.0359 |
| 2019-11-14 | 1.0400 | 1.0400 |
| 2019-11-13 | 1.0352 | 1.0352 |
| 2019-11-12 | 1.0316 | 1.0316 |
| 2019-11-11 | 1.0319 | 1.0319 |
| 2019-11-08 | 1.0434 | 1.0434 |
| 2019-11-07 | 1.0449 | 1.0449 |
| 2019-11-06 | 1.0433 | 1.0433 |
| 2019-11-05 | 1.0451 | 1.0451 |
| 2019-11-04 | 1.0393 | 1.0393 |
| 2019-11-01 | 1.0339 | 1.0339 |
| 2019-10-31 | 1.0267 | 1.0267 |
| 2019-10-30 | 1.0284 | 1.0284 |
| 2019-10-29 | 1.0305 | 1.0305 |
| 2019-10-28 | 1.0345 | 1.0345 |
| 2019-10-25 | 1.0262 | 1.0262 |
| 2019-10-24 | 1.0205 | 1.0205 |
| 2019-10-23 | 1.0208 | 1.0208 |
| 2019-10-22 | 1.0268 | 1.0268 |
| 2019-10-21 | 1.0203 | 1.0203 |
| 2019-10-18 | 1.0224 | 1.0224 |
| 2019-10-17 | 1.0295 | 1.0295 |
| 2019-10-16 | 1.0283 | 1.0283 |
| 2019-10-15 | 1.0310 | 1.0310 |
| 2019-10-14 | 1.0391 | 1.0391 |
| 2019-10-11 | 1.0324 | 1.0324 |
| 2019-10-10 | 1.0315 | 1.0315 |
| 2019-10-09 | 1.0207 | 1.0207 |
| 2019-10-08 | 1.0179 | 1.0179 |
| 2019-09-30 | 1.0196 | 1.0196 |
| 2019-09-27 | 1.0269 | 1.0269 |
| 2019-09-26 | 1.0212 | 1.0212 |
| 2019-09-25 | 1.0346 | 1.0346 |
| 2019-09-24 | 1.0431 | 1.0431 |
| 2019-09-23 | 1.0394 | 1.0394 |
| 2019-09-20 | 1.0438 | 1.0438 |
| 2019-09-19 | 1.0420 | 1.0420 |
| 2019-09-18 | 1.0348 | 1.0348 |
| 2019-09-17 | 1.0335 | 1.0335 |
| 2019-09-16 | 1.0445 | 1.0445 |
| 2019-09-12 | 1.0451 | 1.0451 |
| 2019-09-11 | 1.0419 | 1.0419 |
| 2019-09-10 | 1.0482 | 1.0482 |
| 2019-09-09 | 1.0517 | 1.0517 |
| 2019-09-06 | 1.0416 | 1.0416 |
| 2019-09-05 | 1.0392 | 1.0392 |
| 2019-09-04 | 1.0340 | 1.0340 |
| 2019-09-03 | 1.0334 | 1.0334 |
| 2019-09-02 | 1.0306 | 1.0306 |
| 2019-08-30 | 1.0191 | 1.0191 |
| 2019-08-29 | 1.0196 | 1.0196 |
| 2019-08-28 | 1.0201 | 1.0201 |
| 2019-08-27 | 1.0205 | 1.0205 |
| 2019-08-26 | 1.0134 | 1.0134 |
| 2019-08-23 | 1.0171 | 1.0171 |
| 2019-08-22 | 1.0164 | 1.0164 |
| 2019-08-16 | 1.0064 | |
| 2019-08-09 | 0.9988 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局