在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-28 | 1.3462 | 1.3462 |
| 2025-04-25 | 1.3518 | 1.3518 |
| 2025-04-24 | 1.3512 | 1.3512 |
| 2025-04-23 | 1.3555 | 1.3555 |
| 2025-04-22 | 1.3525 | 1.3525 |
| 2025-04-21 | 1.3481 | 1.3481 |
| 2025-04-18 | 1.3361 | 1.3361 |
| 2025-04-17 | 1.3374 | 1.3374 |
| 2025-04-16 | 1.3316 | 1.3316 |
| 2025-04-15 | 1.3442 | 1.3442 |
| 2025-04-14 | 1.3453 | 1.3453 |
| 2025-04-11 | 1.3319 | 1.3319 |
| 2025-04-10 | 1.3240 | 1.3240 |
| 2025-04-09 | 1.3043 | 1.3043 |
| 2025-04-08 | 1.2858 | 1.2858 |
| 2025-04-07 | 1.2781 | 1.2781 |
| 2025-04-03 | 1.3784 | 1.3784 |
| 2025-04-02 | 1.3892 | 1.3892 |
| 2025-04-01 | 1.3875 | 1.3875 |
| 2025-03-31 | 1.3834 | 1.3834 |
| 2025-03-28 | 1.3886 | 1.3886 |
| 2025-03-27 | 1.3933 | 1.3933 |
| 2025-03-26 | 1.3932 | 1.3932 |
| 2025-03-25 | 1.3911 | 1.3911 |
| 2025-03-24 | 1.3977 | 1.3977 |
| 2025-03-21 | 1.3988 | 1.3988 |
| 2025-03-20 | 1.4181 | 1.4181 |
| 2025-03-19 | 1.4287 | 1.4287 |
| 2025-03-18 | 1.4319 | 1.4319 |
| 2025-03-17 | 1.4221 | 1.4221 |
| 2025-03-14 | 1.4201 | 1.4201 |
| 2025-03-13 | 1.3978 | 1.3978 |
| 2025-03-12 | 1.4066 | 1.4066 |
| 2025-03-11 | 1.4095 | 1.4095 |
| 2025-03-10 | 1.4087 | 1.4087 |
| 2025-03-07 | 1.4139 | 1.4139 |
| 2025-03-06 | 1.4171 | 1.4171 |
| 2025-03-05 | 1.3952 | 1.3952 |
| 2025-03-04 | 1.3861 | 1.3861 |
| 2025-03-03 | 1.3785 | 1.3785 |
| 2025-02-28 | 1.3744 | 1.3744 |
| 2025-02-27 | 1.4093 | 1.4093 |
| 2025-02-26 | 1.4164 | 1.4164 |
| 2025-02-25 | 1.4003 | 1.4003 |
| 2025-02-24 | 1.4106 | 1.4106 |
| 2025-02-21 | 1.4130 | 1.4130 |
| 2025-02-20 | 1.3915 | 1.3915 |
| 2025-02-19 | 1.3929 | 1.3929 |
| 2025-02-18 | 1.3772 | 1.3772 |
| 2025-02-17 | 1.3838 | 1.3838 |
| 2025-02-14 | 1.3800 | 1.3800 |
| 2025-02-13 | 1.3607 | 1.3607 |
| 2025-02-12 | 1.3694 | 1.3694 |
| 2025-02-11 | 1.3567 | 1.3567 |
| 2025-02-10 | 1.3626 | 1.3626 |
| 2025-02-07 | 1.3489 | 1.3489 |
| 2025-02-06 | 1.3388 | 1.3388 |
| 2025-02-05 | 1.3222 | 1.3222 |
| 2025-01-27 | 1.3147 | 1.3147 |
| 2025-01-24 | 1.3157 | 1.3157 |
| 2025-01-23 | 1.3011 | 1.3011 |
| 2025-01-22 | 1.3011 | 1.3011 |
| 2025-01-21 | 1.3096 | 1.3096 |
| 2025-01-20 | 1.3033 | 1.3033 |
| 2025-01-17 | 1.2989 | 1.2989 |
| 2025-01-16 | 1.2941 | 1.2941 |
| 2025-01-15 | 1.2891 | 1.2891 |
| 2025-01-14 | 1.2927 | 1.2927 |
| 2025-01-13 | 1.2664 | 1.2664 |
| 2025-01-10 | 1.2703 | 1.2703 |
| 2025-01-09 | 1.2839 | 1.2839 |
| 2025-01-08 | 1.2820 | 1.2820 |
| 2025-01-07 | 1.2851 | 1.2851 |
| 2025-01-06 | 1.2793 | 1.2793 |
| 2025-01-03 | 1.2832 | 1.2832 |
| 2025-01-02 | 1.2935 | 1.2935 |
| 2024-12-31 | 1.3142 | 1.3142 |
| 2024-12-30 | 1.3279 | 1.3279 |
| 2024-12-27 | 1.3274 | 1.3274 |
| 2024-12-26 | 1.3257 | 1.3257 |
| 2024-12-25 | 1.3198 | 1.3198 |
| 2024-12-24 | 1.3229 | 1.3229 |
| 2024-12-23 | 1.3133 | 1.3133 |
| 2024-12-20 | 1.3225 | 1.3225 |
| 2024-12-19 | 1.3193 | 1.3193 |
| 2024-12-18 | 1.3199 | 1.3199 |
| 2024-12-17 | 1.3117 | 1.3117 |
| 2024-12-16 | 1.3212 | 1.3212 |
| 2024-12-13 | 1.3307 | 1.3307 |
| 2024-12-12 | 1.3489 | 1.3489 |
| 2024-12-11 | 1.3406 | 1.3406 |
| 2024-12-10 | 1.3392 | 1.3392 |
| 2024-12-09 | 1.3359 | 1.3359 |
| 2024-12-06 | 1.3286 | 1.3286 |
| 2024-12-05 | 1.3175 | 1.3175 |
| 2024-12-04 | 1.3148 | 1.3148 |
| 2024-12-03 | 1.3203 | 1.3203 |
| 2024-12-02 | 1.3185 | 1.3185 |
| 2024-11-29 | 1.3085 | 1.3085 |
| 2024-11-28 | 1.2976 | 1.2976 |
| 2024-11-27 | 1.3052 | 1.3052 |
| 2024-11-26 | 1.2874 | 1.2874 |
| 2024-11-25 | 1.2928 | 1.2928 |
| 2024-11-22 | 1.2940 | 1.2940 |
| 2024-11-21 | 1.3203 | 1.3203 |
| 2024-11-20 | 1.3207 | 1.3207 |
| 2024-11-19 | 1.3107 | 1.3107 |
| 2024-11-18 | 1.2977 | 1.2977 |
| 2024-11-15 | 1.3033 | 1.3033 |
| 2024-11-14 | 1.3156 | 1.3156 |
| 2024-11-13 | 1.3379 | 1.3379 |
| 2024-11-12 | 1.3389 | 1.3389 |
| 2024-11-11 | 1.3575 | 1.3575 |
| 2024-11-08 | 1.3483 | 1.3483 |
| 2024-11-07 | 1.3500 | 1.3500 |
| 2024-11-06 | 1.3328 | 1.3328 |
| 2024-11-05 | 1.3359 | 1.3359 |
| 2024-11-04 | 1.3107 | 1.3107 |
| 2024-11-01 | 1.2997 | 1.2997 |
| 2024-10-31 | 1.3058 | 1.3058 |
| 2024-10-30 | 1.3040 | 1.3040 |
| 2024-10-29 | 1.3084 | 1.3084 |
| 2024-10-28 | 1.3167 | 1.3167 |
| 2024-10-25 | 1.3086 | 1.3086 |
| 2024-10-24 | 1.3006 | 1.3006 |
| 2024-10-23 | 1.3103 | 1.3103 |
| 2024-10-22 | 1.3055 | 1.3055 |
| 2024-10-21 | 1.3009 | 1.3009 |
| 2024-10-18 | 1.2975 | 1.2975 |
| 2024-10-17 | 1.2661 | 1.2661 |
| 2024-10-16 | 1.2742 | 1.2742 |
| 2024-10-15 | 1.2729 | 1.2729 |
| 2024-10-14 | 1.2950 | 1.2950 |
| 2024-10-11 | 1.2803 | 1.2803 |
| 2024-10-10 | 1.3010 | 1.3010 |
| 2024-10-09 | 1.2904 | 1.2904 |
| 2024-10-08 | 1.3481 | 1.3481 |
| 2024-09-30 | 1.3057 | 1.3057 |
| 2024-09-27 | 1.2405 | 1.2405 |
| 2024-09-26 | 1.2071 | 1.2071 |
| 2024-09-25 | 1.1778 | 1.1778 |
| 2024-09-24 | 1.1739 | 1.1739 |
| 2024-09-23 | 1.1516 | 1.1516 |
| 2024-09-20 | 1.1510 | 1.1510 |
| 2024-09-19 | 1.1489 | 1.1489 |
| 2024-09-18 | 1.1411 | 1.1411 |
| 2024-09-13 | 1.1362 | 1.1362 |
| 2024-09-12 | 1.1373 | 1.1373 |
| 2024-09-11 | 1.1362 | 1.1362 |
| 2024-09-10 | 1.1351 | 1.1351 |
| 2024-09-09 | 1.1350 | 1.1350 |
| 2024-09-06 | 1.1427 | 1.1427 |
| 2024-09-05 | 1.1490 | 1.1490 |
| 2024-09-04 | 1.1480 | 1.1480 |
| 2024-09-03 | 1.1544 | 1.1544 |
| 2024-09-02 | 1.1517 | 1.1517 |
| 2024-08-30 | 1.1617 | 1.1617 |
| 2024-08-29 | 1.1525 | 1.1525 |
| 2024-08-28 | 1.1502 | 1.1502 |
| 2024-08-27 | 1.1531 | 1.1531 |
| 2024-08-26 | 1.1573 | 1.1573 |
| 2024-08-23 | 1.1556 | 1.1556 |
| 2024-08-22 | 1.1558 | 1.1558 |
| 2024-08-21 | 1.1586 | 1.1586 |
| 2024-08-20 | 1.1610 | 1.1610 |
| 2024-08-19 | 1.1676 | 1.1676 |
| 2024-08-16 | 1.1645 | 1.1645 |
| 2024-08-15 | 1.1616 | 1.1616 |
| 2024-08-14 | 1.1585 | 1.1585 |
| 2024-08-13 | 1.1662 | 1.1662 |
| 2024-08-12 | 1.1633 | 1.1633 |
| 2024-08-09 | 1.1651 | 1.1651 |
| 2024-08-08 | 1.1643 | 1.1643 |
| 2024-08-07 | 1.1666 | 1.1666 |
| 2024-08-06 | 1.1640 | 1.1640 |
| 2024-08-05 | 1.1591 | 1.1591 |
| 2024-08-02 | 1.1740 | 1.1740 |
| 2024-08-01 | 1.1835 | 1.1835 |
| 2024-07-31 | 1.1873 | 1.1873 |
| 2024-07-30 | 1.1656 | 1.1656 |
| 2024-07-29 | 1.1701 | 1.1701 |
| 2024-07-26 | 1.1714 | 1.1714 |
| 2024-07-25 | 1.1632 | 1.1632 |
| 2024-07-24 | 1.1707 | 1.1707 |
| 2024-07-23 | 1.1771 | 1.1771 |
| 2024-07-22 | 1.1931 | 1.1931 |
| 2024-07-19 | 1.1951 | 1.1951 |
| 2024-07-18 | 1.2011 | 1.2011 |
| 2024-07-17 | 1.1985 | 1.1985 |
| 2024-07-16 | 1.2024 | 1.2024 |
| 2024-07-15 | 1.2028 | 1.2028 |
| 2024-07-12 | 1.2068 | 1.2068 |
| 2024-07-11 | 1.2046 | 1.2046 |
| 2024-07-10 | 1.1927 | 1.1927 |
| 2024-07-09 | 1.1986 | 1.1986 |
| 2024-07-08 | 1.1906 | 1.1906 |
| 2024-07-05 | 1.2010 | 1.2010 |
| 2024-07-04 | 1.2008 | 1.2008 |
| 2024-07-03 | 1.2062 | 1.2062 |
| 2024-07-02 | 1.2063 | 1.2063 |
| 2024-07-01 | 1.2113 | 1.2113 |
| 2024-06-30 | 1.2063 | 1.2063 |
| 2024-06-28 | 1.2064 | 1.2064 |
| 2024-06-27 | 1.2012 | 1.2012 |
| 2024-06-26 | 1.2130 | 1.2130 |
| 2024-06-25 | 1.2064 | 1.2064 |
| 2024-06-24 | 1.2089 | 1.2089 |
| 2024-06-21 | 1.2200 | 1.2200 |
| 2024-06-20 | 1.2235 | 1.2235 |
| 2024-06-19 | 1.2301 | 1.2301 |
| 2024-06-18 | 1.2315 | 1.2315 |
| 2024-06-17 | 1.2286 | 1.2286 |
| 2024-06-14 | 1.2315 | 1.2315 |
| 2024-06-13 | 1.2290 | 1.2290 |
| 2024-06-12 | 1.2306 | 1.2306 |
| 2024-06-11 | 1.2274 | 1.2274 |
| 2024-06-07 | 1.2314 | 1.2314 |
| 2024-06-06 | 1.2326 | 1.2326 |
| 2024-06-05 | 1.2346 | 1.2346 |
| 2024-06-04 | 1.2420 | 1.2420 |
| 2024-06-03 | 1.2361 | 1.2361 |
| 2024-05-31 | 1.2378 | 1.2378 |
| 2024-05-30 | 1.2375 | 1.2375 |
| 2024-05-29 | 1.2417 | 1.2417 |
| 2024-05-28 | 1.2423 | 1.2423 |
| 2024-05-27 | 1.2474 | 1.2474 |
| 2024-05-24 | 1.2389 | 1.2389 |
| 2024-05-23 | 1.2491 | 1.2491 |
| 2024-05-22 | 1.2598 | 1.2598 |
| 2024-05-21 | 1.2603 | 1.2603 |
| 2024-05-20 | 1.2677 | 1.2677 |
| 2024-05-17 | 1.2638 | 1.2638 |
| 2024-05-16 | 1.2562 | 1.2562 |
| 2024-05-15 | 1.2544 | 1.2544 |
| 2024-05-14 | 1.2583 | 1.2583 |
| 2024-05-13 | 1.2552 | 1.2552 |
| 2024-05-10 | 1.2563 | 1.2563 |
| 2024-05-09 | 1.2527 | 1.2527 |
| 2024-05-08 | 1.2420 | 1.2420 |
| 2024-05-07 | 1.2509 | 1.2509 |
| 2024-05-06 | 1.2505 | 1.2505 |
| 2024-04-30 | 1.2371 | 1.2371 |
| 2024-04-29 | 1.2395 | 1.2395 |
| 2024-04-26 | 1.2306 | 1.2306 |
| 2024-04-25 | 1.2185 | 1.2185 |
| 2024-04-24 | 1.2210 | 1.2210 |
| 2024-04-23 | 1.2126 | 1.2126 |
| 2024-04-22 | 1.2157 | 1.2157 |
| 2024-04-19 | 1.2171 | 1.2171 |
| 2024-04-18 | 1.2223 | 1.2223 |
| 2024-04-17 | 1.2189 | 1.2189 |
| 2024-04-16 | 1.2046 | 1.2046 |
| 2024-04-15 | 1.2220 | 1.2220 |
| 2024-04-12 | 1.2226 | 1.2226 |
| 2024-04-11 | 1.2229 | 1.2229 |
| 2024-04-10 | 1.2193 | 1.2193 |
| 2024-04-09 | 1.2239 | 1.2239 |
| 2024-04-08 | 1.2213 | 1.2213 |
| 2024-04-03 | 1.2297 | 1.2297 |
| 2024-04-02 | 1.2315 | 1.2315 |
| 2024-04-01 | 1.2338 | 1.2338 |
| 2024-03-29 | 1.2234 | 1.2234 |
| 2024-03-28 | 1.2172 | 1.2172 |
| 2024-03-27 | 1.2085 | 1.2085 |
| 2024-03-26 | 1.2212 | 1.2212 |
| 2024-03-25 | 1.2223 | 1.2223 |
| 2024-03-22 | 1.2303 | 1.2303 |
| 2024-03-21 | 1.2387 | 1.2387 |
| 2024-03-20 | 1.2361 | 1.2361 |
| 2024-03-19 | 1.2323 | 1.2323 |
| 2024-03-18 | 1.2388 | 1.2388 |
| 2024-03-15 | 1.2311 | 1.2311 |
| 2024-03-14 | 1.2260 | 1.2260 |
| 2024-03-13 | 1.2307 | 1.2307 |
| 2024-03-12 | 1.2298 | 1.2298 |
| 2024-03-11 | 1.2278 | 1.2278 |
| 2024-03-08 | 1.2190 | 1.2190 |
| 2024-03-07 | 1.2106 | 1.2106 |
| 2024-03-06 | 1.2192 | 1.2192 |
| 2024-03-05 | 1.2163 | 1.2163 |
| 2024-03-04 | 1.2242 | 1.2242 |
| 2024-03-01 | 1.2211 | 1.2211 |
| 2024-02-29 | 1.2151 | 1.2151 |
| 2024-02-28 | 1.1937 | 1.1937 |
| 2024-02-27 | 1.2198 | 1.2198 |
| 2024-02-26 | 1.2055 | 1.2055 |
| 2024-02-23 | 1.2024 | 1.2024 |
| 2024-02-22 | 1.1962 | 1.1962 |
| 2024-02-21 | 1.1880 | 1.1880 |
| 2024-02-20 | 1.1821 | 1.1821 |
| 2024-02-19 | 1.1785 | 1.1785 |
| 2024-02-08 | 1.1640 | 1.1640 |
| 2024-02-07 | 1.1466 | 1.1466 |
| 2024-02-06 | 1.1349 | 1.1349 |
| 2024-02-05 | 1.1042 | 1.1042 |
| 2024-02-02 | 1.1174 | 1.1174 |
| 2024-02-01 | 1.1303 | 1.1303 |
| 2024-01-31 | 1.1308 | 1.1308 |
| 2024-01-30 | 1.1471 | 1.1471 |
| 2024-01-29 | 1.1642 | 1.1642 |
| 2024-01-26 | 1.1767 | 1.1767 |
| 2024-01-25 | 1.1848 | 1.1848 |
| 2024-01-24 | 1.1662 | 1.1662 |
| 2024-01-23 | 1.1582 | 1.1582 |
| 2024-01-22 | 1.1497 | 1.1497 |
| 2024-01-19 | 1.1784 | 1.1784 |
| 2024-01-18 | 1.1843 | 1.1843 |
| 2024-01-17 | 1.1803 | 1.1803 |
| 2024-01-16 | 1.2022 | 1.2022 |
| 2024-01-15 | 1.2049 | 1.2049 |
| 2024-01-12 | 1.2055 | 1.2055 |
| 2024-01-11 | 1.2100 | 1.2100 |
| 2024-01-10 | 1.2015 | 1.2015 |
| 2024-01-09 | 1.2062 | 1.2062 |
| 2024-01-08 | 1.2042 | 1.2042 |
| 2024-01-05 | 1.2207 | 1.2207 |
| 2024-01-04 | 1.2312 | 1.2312 |
| 2024-01-03 | 1.2362 | 1.2362 |
| 2024-01-02 | 1.2437 | 1.2437 |
| 2023-12-31 | 1.2512 | 1.2512 |
| 2023-12-29 | 1.2513 | 1.2513 |
| 2023-12-28 | 1.2428 | 1.2428 |
| 2023-12-27 | 1.2259 | 1.2259 |
| 2023-12-26 | 1.2191 | 1.2191 |
| 2023-12-25 | 1.2284 | 1.2284 |
| 2023-12-22 | 1.2275 | 1.2275 |
| 2023-12-21 | 1.2357 | 1.2357 |
| 2023-12-20 | 1.2306 | 1.2306 |
| 2023-12-19 | 1.2397 | 1.2397 |
| 2023-12-18 | 1.2397 | 1.2397 |
| 2023-12-15 | 1.2485 | 1.2485 |
| 2023-12-14 | 1.2494 | 1.2494 |
| 2023-12-13 | 1.2517 | 1.2517 |
| 2023-12-12 | 1.2620 | 1.2620 |
| 2023-12-11 | 1.2592 | 1.2592 |
| 2023-12-08 | 1.2530 | 1.2530 |
| 2023-12-07 | 1.2520 | 1.2520 |
| 2023-12-06 | 1.2543 | 1.2543 |
| 2023-12-05 | 1.2510 | 1.2510 |
| 2023-12-04 | 1.2685 | 1.2685 |
| 2023-12-01 | 1.2750 | 1.2750 |
| 2023-11-30 | 1.2755 | 1.2755 |
| 2023-11-29 | 1.2765 | 1.2765 |
| 2023-11-28 | 1.2826 | 1.2826 |
| 2023-11-27 | 1.2812 | 1.2812 |
| 2023-11-24 | 1.2804 | 1.2804 |
| 2023-11-23 | 1.2911 | 1.2911 |
| 2023-11-22 | 1.2823 | 1.2823 |
| 2023-11-21 | 1.2934 | 1.2934 |
| 2023-11-20 | 1.2963 | 1.2963 |
| 2023-11-17 | 1.2894 | 1.2894 |
| 2023-11-16 | 1.2888 | 1.2888 |
| 2023-11-15 | 1.2981 | 1.2981 |
| 2023-11-14 | 1.2899 | 1.2899 |
| 2023-11-13 | 1.2866 | 1.2866 |
| 2023-11-10 | 1.2814 | 1.2814 |
| 2023-11-09 | 1.2889 | 1.2889 |
| 2023-11-08 | 1.2913 | 1.2913 |
| 2023-11-07 | 1.2902 | 1.2902 |
| 2023-11-06 | 1.2913 | 1.2913 |
| 2023-11-03 | 1.2713 | 1.2713 |
| 2023-11-02 | 1.2570 | 1.2570 |
| 2023-11-01 | 1.2640 | 1.2640 |
| 2023-10-31 | 1.2682 | 1.2682 |
| 2023-10-30 | 1.2757 | 1.2757 |
| 2023-10-27 | 1.2648 | 1.2648 |
| 2023-10-26 | 1.2474 | 1.2474 |
| 2023-10-25 | 1.2474 | 1.2474 |
| 2023-10-24 | 1.2411 | 1.2411 |
| 2023-10-23 | 1.2299 | 1.2299 |
| 2023-10-20 | 1.2474 | 1.2474 |
| 2023-10-19 | 1.2577 | 1.2577 |
| 2023-10-18 | 1.2710 | 1.2710 |
| 2023-10-17 | 1.2839 | 1.2839 |
| 2023-10-16 | 1.2827 | 1.2827 |
| 2023-10-13 | 1.2926 | 1.2926 |
| 2023-10-12 | 1.3029 | 1.3029 |
| 2023-10-11 | 1.2977 | 1.2977 |
| 2023-10-10 | 1.2941 | 1.2941 |
| 2023-10-09 | 1.3002 | 1.3002 |
| 2023-09-28 | 1.3044 | 1.3044 |
| 2023-09-27 | 1.3024 | 1.3024 |
| 2023-09-26 | 1.2980 | 1.2980 |
| 2023-09-25 | 1.3012 | 1.3012 |
| 2023-09-22 | 1.3075 | 1.3075 |
| 2023-09-21 | 1.2890 | 1.2890 |
| 2023-09-20 | 1.2971 | 1.2971 |
| 2023-09-19 | 1.3037 | 1.3037 |
| 2023-09-18 | 1.3077 | 1.3077 |
| 2023-09-15 | 1.3076 | 1.3076 |
| 2023-09-14 | 1.3094 | 1.3094 |
| 2023-09-13 | 1.3137 | 1.3137 |
| 2023-09-12 | 1.3241 | 1.3241 |
| 2023-09-11 | 1.3260 | 1.3260 |
| 2023-09-08 | 1.3172 | 1.3172 |
| 2023-09-07 | 1.3186 | 1.3186 |
| 2023-09-06 | 1.3366 | 1.3366 |
| 2023-09-05 | 1.3363 | 1.3363 |
| 2023-09-04 | 1.3439 | 1.3439 |
| 2023-09-01 | 1.3328 | 1.3328 |
| 2023-08-31 | 1.3311 | 1.3311 |
| 2023-08-30 | 1.3360 | 1.3360 |
| 2023-08-29 | 1.3271 | 1.3271 |
| 2023-08-28 | 1.3010 | 1.3010 |
| 2023-08-25 | 1.2946 | 1.2946 |
| 2023-08-24 | 1.3118 | 1.3118 |
| 2023-08-23 | 1.3049 | 1.3049 |
| 2023-08-22 | 1.3249 | 1.3249 |
| 2023-08-21 | 1.3156 | 1.3156 |
| 2023-08-18 | 1.3252 | 1.3252 |
| 2023-08-17 | 1.3425 | 1.3425 |
| 2023-08-16 | 1.3330 | 1.3330 |
| 2023-08-15 | 1.3481 | 1.3481 |
| 2023-08-14 | 1.3566 | 1.3566 |
| 2023-08-11 | 1.3545 | 1.3545 |
| 2023-08-10 | 1.3742 | 1.3742 |
| 2023-08-09 | 1.3732 | 1.3732 |
| 2023-08-08 | 1.3845 | 1.3845 |
| 2023-08-07 | 1.3877 | 1.3877 |
| 2023-08-04 | 1.3929 | 1.3929 |
| 2023-08-03 | 1.3865 | 1.3865 |
| 2023-08-02 | 1.3832 | 1.3832 |
| 2023-08-01 | 1.3867 | 1.3867 |
| 2023-07-31 | 1.3891 | 1.3891 |
| 2023-07-28 | 1.3838 | 1.3838 |
| 2023-07-27 | 1.3723 | 1.3723 |
| 2023-07-26 | 1.3785 | 1.3785 |
| 2023-07-25 | 1.3858 | 1.3858 |
| 2023-07-24 | 1.3683 | 1.3683 |
| 2023-07-21 | 1.3694 | 1.3694 |
| 2023-07-20 | 1.3718 | 1.3718 |
| 2023-07-19 | 1.3867 | 1.3867 |
| 2023-07-18 | 1.3893 | 1.3893 |
| 2023-07-17 | 1.3929 | 1.3929 |
| 2023-07-14 | 1.3972 | 1.3972 |
| 2023-07-13 | 1.3968 | 1.3968 |
| 2023-07-12 | 1.3825 | 1.3825 |
| 2023-07-11 | 1.3951 | 1.3951 |
| 2023-07-10 | 1.3877 | 1.3877 |
| 2023-07-07 | 1.3882 | 1.3882 |
| 2023-07-06 | 1.3936 | 1.3936 |
| 2023-07-05 | 1.3984 | 1.3984 |
| 2023-07-04 | 1.4071 | 1.4071 |
| 2023-07-03 | 1.4033 | 1.4033 |
| 2023-06-30 | 1.3988 | 1.3988 |
| 2023-06-29 | 1.3909 | 1.3909 |
| 2023-06-28 | 1.3886 | 1.3886 |
| 2023-06-27 | 1.3905 | 1.3905 |
| 2023-06-26 | 1.3798 | 1.3798 |
| 2023-06-21 | 1.3958 | 1.3958 |
| 2023-06-20 | 1.4162 | 1.4162 |
| 2023-06-19 | 1.4142 | 1.4142 |
| 2023-06-16 | 1.4121 | 1.4121 |
| 2023-06-15 | 1.4001 | 1.4001 |
| 2023-06-14 | 1.3892 | 1.3892 |
| 2023-06-13 | 1.3869 | 1.3869 |
| 2023-06-12 | 1.3820 | 1.3820 |
| 2023-06-09 | 1.3810 | 1.3810 |
| 2023-06-08 | 1.3719 | 1.3719 |
| 2023-06-07 | 1.3740 | 1.3740 |
| 2023-06-06 | 1.3772 | 1.3772 |
| 2023-06-05 | 1.3948 | 1.3948 |
| 2023-06-02 | 1.3992 | 1.3992 |
| 2023-06-01 | 1.3890 | 1.3890 |
| 2023-05-31 | 1.3857 | 1.3857 |
| 2023-05-30 | 1.3894 | 1.3894 |
| 2023-05-29 | 1.3838 | 1.3838 |
| 2023-05-26 | 1.3860 | 1.3860 |
| 2023-05-25 | 1.3794 | 1.3794 |
| 2023-05-24 | 1.3828 | 1.3828 |
| 2023-05-23 | 1.3884 | 1.3884 |
| 2023-05-22 | 1.4004 | 1.4004 |
| 2023-05-19 | 1.3978 | 1.3978 |
| 2023-05-18 | 1.3956 | 1.3956 |
| 2023-05-17 | 1.3896 | 1.3896 |
| 2023-05-16 | 1.3872 | 1.3872 |
| 2023-05-15 | 1.3931 | 1.3931 |
| 2023-05-12 | 1.3816 | 1.3816 |
| 2023-05-11 | 1.3933 | 1.3933 |
| 2023-05-10 | 1.3940 | 1.3940 |
| 2023-05-09 | 1.3965 | 1.3965 |
| 2023-05-08 | 1.4103 | 1.4103 |
| 2023-05-05 | 1.4046 | 1.4046 |
| 2023-05-04 | 1.4152 | 1.4152 |
| 2023-04-28 | 1.4173 | 1.4173 |
| 2023-04-27 | 1.4066 | 1.4066 |
| 2023-04-26 | 1.4067 | 1.4067 |
| 2023-04-25 | 1.4077 | 1.4077 |
| 2023-04-24 | 1.4150 | 1.4150 |
| 2023-04-21 | 1.4230 | 1.4230 |
| 2023-04-20 | 1.4493 | 1.4493 |
| 2023-04-19 | 1.4454 | 1.4454 |
| 2023-04-18 | 1.4501 | 1.4501 |
| 2023-04-17 | 1.4503 | 1.4503 |
| 2023-04-14 | 1.4453 | 1.4453 |
| 2023-04-13 | 1.4397 | 1.4397 |
| 2023-04-12 | 1.4466 | 1.4466 |
| 2023-04-11 | 1.4441 | 1.4441 |
| 2023-04-10 | 1.4458 | 1.4458 |
| 2023-04-07 | 1.4553 | 1.4553 |
| 2023-04-06 | 1.4453 | 1.4453 |
| 2023-04-04 | 1.4431 | 1.4431 |
| 2023-04-03 | 1.4466 | 1.4466 |
| 2023-03-31 | 1.4376 | 1.4376 |
| 2023-03-30 | 1.4300 | 1.4300 |
| 2023-03-29 | 1.4259 | 1.4259 |
| 2023-03-28 | 1.4254 | 1.4254 |
| 2023-03-27 | 1.4332 | 1.4332 |
| 2023-03-24 | 1.4296 | 1.4296 |
| 2023-03-23 | 1.4293 | 1.4293 |
| 2023-03-22 | 1.4213 | 1.4213 |
| 2023-03-21 | 1.4183 | 1.4183 |
| 2023-03-20 | 1.4063 | 1.4063 |
| 2023-03-17 | 1.4088 | 1.4088 |
| 2023-03-16 | 1.4026 | 1.4026 |
| 2023-03-15 | 1.4188 | 1.4188 |
| 2023-03-14 | 1.4202 | 1.4202 |
| 2023-03-13 | 1.4276 | 1.4276 |
| 2023-03-10 | 1.4190 | 1.4190 |
| 2023-03-09 | 1.4315 | 1.4315 |
| 2023-03-08 | 1.4329 | 1.4329 |
| 2023-03-07 | 1.4319 | 1.4319 |
| 2023-03-06 | 1.4522 | 1.4522 |
| 2023-03-03 | 1.4457 | 1.4457 |
| 2023-03-02 | 1.4457 | 1.4457 |
| 2023-03-01 | 1.4526 | 1.4526 |
| 2023-02-28 | 1.4457 | 1.4457 |
| 2023-02-27 | 1.4401 | 1.4401 |
| 2023-02-24 | 1.4455 | 1.4455 |
| 2023-02-23 | 1.4525 | 1.4525 |
| 2023-02-22 | 1.4544 | 1.4544 |
| 2023-02-21 | 1.4547 | 1.4547 |
| 2023-02-20 | 1.4532 | 1.4532 |
| 2023-02-17 | 1.4370 | 1.4370 |
| 2023-02-16 | 1.4543 | 1.4543 |
| 2023-02-15 | 1.4717 | 1.4717 |
| 2023-02-14 | 1.4720 | 1.4720 |
| 2023-02-13 | 1.4740 | 1.4740 |
| 2023-02-10 | 1.4637 | 1.4637 |
| 2023-02-09 | 1.4719 | 1.4719 |
| 2023-02-08 | 1.4550 | 1.4550 |
| 2023-02-07 | 1.4609 | 1.4609 |
| 2023-02-06 | 1.4623 | 1.4623 |
| 2023-02-03 | 1.4721 | 1.4721 |
| 2023-02-02 | 1.4755 | 1.4755 |
| 2023-02-01 | 1.4755 | 1.4755 |
| 2023-01-31 | 1.4637 | 1.4637 |
| 2023-01-30 | 1.4686 | 1.4686 |
| 2023-01-20 | 1.4626 | 1.4626 |
| 2023-01-19 | 1.4544 | 1.4544 |
| 2023-01-18 | 1.4457 | 1.4457 |
| 2023-01-17 | 1.4434 | 1.4434 |
| 2023-01-16 | 1.4405 | 1.4405 |
| 2023-01-13 | 1.4321 | 1.4321 |
| 2023-01-12 | 1.4302 | 1.4302 |
| 2023-01-11 | 1.4268 | 1.4268 |
| 2023-01-10 | 1.4361 | 1.4361 |
| 2023-01-09 | 1.4347 | 1.4347 |
| 2023-01-06 | 1.4321 | 1.4321 |
| 2023-01-05 | 1.4309 | 1.4309 |
| 2023-01-04 | 1.4187 | 1.4187 |
| 2023-01-03 | 1.4189 | 1.4189 |
| 2022-12-31 | 1.3989 | 1.3989 |
| 2022-12-30 | 1.3989 | 1.3989 |
| 2022-12-29 | 1.3960 | 1.3960 |
| 2022-12-28 | 1.3938 | 1.3938 |
| 2022-12-27 | 1.3998 | 1.3998 |
| 2022-12-26 | 1.3878 | 1.3878 |
| 2022-12-23 | 1.3636 | 1.3636 |
| 2022-12-22 | 1.3687 | 1.3687 |
| 2022-12-21 | 1.3787 | 1.3787 |
| 2022-12-20 | 1.3853 | 1.3853 |
| 2022-12-19 | 1.3950 | 1.3950 |
| 2022-12-16 | 1.4074 | 1.4074 |
| 2022-12-15 | 1.4171 | 1.4171 |
| 2022-12-14 | 1.4137 | 1.4137 |
| 2022-12-13 | 1.4153 | 1.4153 |
| 2022-12-12 | 1.4263 | 1.4263 |
| 2022-12-09 | 1.4296 | 1.4296 |
| 2022-12-08 | 1.4299 | 1.4299 |
| 2022-12-07 | 1.4305 | 1.4305 |
| 2022-12-06 | 1.4310 | 1.4310 |
| 2022-12-05 | 1.4319 | 1.4319 |
| 2022-12-02 | 1.4315 | 1.4315 |
| 2022-12-01 | 1.4348 | 1.4348 |
| 2022-11-30 | 1.4271 | 1.4271 |
| 2022-11-29 | 1.4260 | 1.4260 |
| 2022-11-28 | 1.4133 | 1.4133 |
| 2022-11-25 | 1.4154 | 1.4154 |
| 2022-11-24 | 1.4271 | 1.4271 |
| 2022-11-23 | 1.4266 | 1.4266 |
| 2022-11-22 | 1.4201 | 1.4201 |
| 2022-11-21 | 1.4330 | 1.4330 |
| 2022-11-18 | 1.4332 | 1.4332 |
| 2022-11-17 | 1.4392 | 1.4392 |
| 2022-11-16 | 1.4410 | 1.4410 |
| 2022-11-15 | 1.4512 | 1.4512 |
| 2022-11-14 | 1.4349 | 1.4349 |
| 2022-11-11 | 1.4456 | 1.4456 |
| 2022-11-10 | 1.4326 | 1.4326 |
| 2022-11-09 | 1.4432 | 1.4432 |
| 2022-11-08 | 1.4495 | 1.4495 |
| 2022-11-07 | 1.4534 | 1.4534 |
| 2022-11-04 | 1.4552 | 1.4552 |
| 2022-11-03 | 1.4289 | 1.4289 |
| 2022-11-02 | 1.4276 | 1.4276 |
| 2022-11-01 | 1.4165 | 1.4165 |
| 2022-10-31 | 1.3920 | 1.3920 |
| 2022-10-28 | 1.3954 | 1.3954 |
| 2022-10-27 | 1.4215 | 1.4215 |
| 2022-10-26 | 1.4314 | 1.4314 |
| 2022-10-25 | 1.4180 | 1.4180 |
| 2022-10-24 | 1.4166 | 1.4166 |
| 2022-10-21 | 1.4296 | 1.4296 |
| 2022-10-20 | 1.4280 | 1.4280 |
| 2022-10-19 | 1.4355 | 1.4355 |
| 2022-10-18 | 1.4469 | 1.4469 |
| 2022-10-17 | 1.4423 | 1.4423 |
| 2022-10-14 | 1.4395 | 1.4395 |
| 2022-10-13 | 1.4206 | 1.4206 |
| 2022-10-12 | 1.4241 | 1.4241 |
| 2022-10-11 | 1.4045 | 1.4045 |
| 2022-10-10 | 1.4015 | 1.4015 |
| 2022-09-30 | 1.4211 | 1.4211 |
| 2022-09-29 | 1.4365 | 1.4365 |
| 2022-09-28 | 1.4327 | 1.4327 |
| 2022-09-27 | 1.4582 | 1.4582 |
| 2022-09-26 | 1.4454 | 1.4454 |
| 2022-09-23 | 1.4469 | 1.4469 |
| 2022-09-22 | 1.4603 | 1.4603 |
| 2022-09-21 | 1.4604 | 1.4604 |
| 2022-09-20 | 1.4672 | 1.4672 |
| 2022-09-19 | 1.4571 | 1.4571 |
| 2022-09-16 | 1.4619 | 1.4619 |
| 2022-09-15 | 1.4770 | 1.4770 |
| 2022-09-14 | 1.5046 | 1.5046 |
| 2022-09-13 | 1.5120 | 1.5120 |
| 2022-09-09 | 1.5099 | 1.5099 |
| 2022-09-08 | 1.5055 | 1.5055 |
| 2022-09-07 | 1.5124 | 1.5124 |
| 2022-09-06 | 1.5025 | 1.5025 |
| 2022-09-05 | 1.4815 | 1.4815 |
| 2022-09-02 | 1.4795 | 1.4795 |
| 2022-09-01 | 1.4797 | 1.4797 |
| 2022-08-31 | 1.4861 | 1.4861 |
| 2022-08-30 | 1.5086 | 1.5086 |
| 2022-08-29 | 1.5133 | 1.5133 |
| 2022-08-26 | 1.5104 | 1.5104 |
| 2022-08-25 | 1.5142 | 1.5142 |
| 2022-08-24 | 1.5125 | 1.5125 |
| 2022-08-23 | 1.5425 | 1.5425 |
| 2022-08-22 | 1.5422 | 1.5422 |
| 2022-08-19 | 1.5316 | 1.5316 |
| 2022-08-18 | 1.5431 | 1.5431 |
| 2022-08-17 | 1.5418 | 1.5418 |
| 2022-08-16 | 1.5379 | 1.5379 |
| 2022-08-15 | 1.5346 | 1.5346 |
| 2022-08-12 | 1.5273 | 1.5273 |
| 2022-08-11 | 1.5324 | 1.5324 |
| 2022-08-10 | 1.5224 | 1.5224 |
| 2022-08-09 | 1.5279 | 1.5279 |
| 2022-08-08 | 1.5232 | 1.5232 |
| 2022-08-05 | 1.5183 | 1.5183 |
| 2022-08-04 | 1.5049 | 1.5049 |
| 2022-08-03 | 1.5013 | 1.5013 |
| 2022-08-02 | 1.5061 | 1.5061 |
| 2022-08-01 | 1.5234 | 1.5234 |
| 2022-07-29 | 1.5180 | 1.5180 |
| 2022-07-28 | 1.5298 | 1.5298 |
| 2022-07-27 | 1.5276 | 1.5276 |
| 2022-07-26 | 1.5266 | 1.5266 |
| 2022-07-25 | 1.5146 | 1.5146 |
| 2022-07-22 | 1.5223 | 1.5223 |
| 2022-07-21 | 1.5245 | 1.5245 |
| 2022-07-20 | 1.5348 | 1.5348 |
| 2022-07-19 | 1.5262 | 1.5262 |
| 2022-07-18 | 1.5291 | 1.5291 |
| 2022-07-15 | 1.5170 | 1.5170 |
| 2022-07-14 | 1.5279 | 1.5279 |
| 2022-07-13 | 1.5198 | 1.5198 |
| 2022-07-12 | 1.5177 | 1.5177 |
| 2022-07-11 | 1.5271 | 1.5271 |
| 2022-07-08 | 1.5439 | 1.5439 |
| 2022-07-07 | 1.5512 | 1.5512 |
| 2022-07-06 | 1.5429 | 1.5429 |
| 2022-07-05 | 1.5571 | 1.5571 |
| 2022-07-04 | 1.5613 | 1.5613 |
| 2022-07-01 | 1.5514 | 1.5514 |
| 2022-06-30 | 1.5555 | 1.5555 |
| 2022-06-29 | 1.5402 | 1.5402 |
| 2022-06-28 | 1.5602 | 1.5602 |
| 2022-06-27 | 1.5482 | 1.5482 |
| 2022-06-24 | 1.5346 | 1.5346 |
| 2022-06-23 | 1.5213 | 1.5213 |
| 2022-06-22 | 1.4975 | 1.4975 |
| 2022-06-21 | 1.5099 | 1.5099 |
| 2022-06-20 | 1.5169 | 1.5169 |
| 2022-06-17 | 1.5093 | 1.5093 |
| 2022-06-16 | 1.4961 | 1.4961 |
| 2022-06-15 | 1.4995 | 1.4995 |
| 2022-06-14 | 1.4951 | 1.4951 |
| 2022-06-13 | 1.4932 | 1.4932 |
| 2022-06-10 | 1.4999 | 1.4999 |
| 2022-06-09 | 1.4811 | 1.4811 |
| 2022-06-08 | 1.4940 | 1.4940 |
| 2022-06-07 | 1.4875 | 1.4875 |
| 2022-06-06 | 1.4879 | 1.4879 |
| 2022-06-02 | 1.4651 | 1.4651 |
| 2022-06-01 | 1.4570 | 1.4570 |
| 2022-05-31 | 1.4568 | 1.4568 |
| 2022-05-30 | 1.4427 | 1.4427 |
| 2022-05-27 | 1.4329 | 1.4329 |
| 2022-05-26 | 1.4317 | 1.4317 |
| 2022-05-25 | 1.4232 | 1.4232 |
| 2022-05-24 | 1.4136 | 1.4136 |
| 2022-05-23 | 1.4426 | 1.4426 |
| 2022-05-20 | 1.4449 | 1.4449 |
| 2022-05-19 | 1.4298 | 1.4298 |
| 2022-05-18 | 1.4261 | 1.4261 |
| 2022-05-17 | 1.4282 | 1.4282 |
| 2022-05-16 | 1.4150 | 1.4150 |
| 2022-05-13 | 1.4165 | 1.4165 |
| 2022-05-12 | 1.4064 | 1.4064 |
| 2022-05-11 | 1.4093 | 1.4093 |
| 2022-05-10 | 1.3963 | 1.3963 |
| 2022-05-09 | 1.3838 | 1.3838 |
| 2022-05-06 | 1.3848 | 1.3848 |
| 2022-05-05 | 1.4076 | 1.4076 |
| 2022-04-29 | 1.4047 | 1.4047 |
| 2022-04-28 | 1.3710 | 1.3710 |
| 2022-04-27 | 1.3663 | 1.3663 |
| 2022-04-26 | 1.3318 | 1.3318 |
| 2022-04-25 | 1.3449 | 1.3449 |
| 2022-04-22 | 1.3969 | 1.3969 |
| 2022-04-21 | 1.3975 | 1.3975 |
| 2022-04-20 | 1.4228 | 1.4228 |
| 2022-04-19 | 1.4415 | 1.4415 |
| 2022-04-18 | 1.4459 | 1.4459 |
| 2022-04-15 | 1.4426 | 1.4426 |
| 2022-04-14 | 1.4470 | 1.4470 |
| 2022-04-13 | 1.4337 | 1.4337 |
| 2022-04-12 | 1.4424 | 1.4424 |
| 2022-04-11 | 1.4310 | 1.4310 |
| 2022-04-08 | 1.4643 | 1.4643 |
| 2022-04-07 | 1.4625 | 1.4625 |
| 2022-04-06 | 1.4784 | 1.4784 |
| 2022-04-01 | 1.4824 | 1.4824 |
| 2022-03-31 | 1.4725 | 1.4725 |
| 2022-03-30 | 1.4858 | 1.4858 |
| 2022-03-29 | 1.4602 | 1.4602 |
| 2022-03-28 | 1.4615 | 1.4615 |
| 2022-03-25 | 1.4669 | 1.4669 |
| 2022-03-24 | 1.4852 | 1.4852 |
| 2022-03-23 | 1.4940 | 1.4940 |
| 2022-03-22 | 1.4878 | 1.4878 |
| 2022-03-21 | 1.4881 | 1.4881 |
| 2022-03-18 | 1.4876 | 1.4876 |
| 2022-03-17 | 1.4814 | 1.4814 |
| 2022-03-16 | 1.4619 | 1.4619 |
| 2022-03-15 | 1.4160 | 1.4160 |
| 2022-03-14 | 1.4630 | 1.4630 |
| 2022-03-11 | 1.4977 | 1.4977 |
| 2022-03-10 | 1.4951 | 1.4951 |
| 2022-03-09 | 1.4777 | 1.4777 |
| 2022-03-08 | 1.4883 | 1.4883 |
| 2022-03-07 | 1.5176 | 1.5176 |
| 2022-03-04 | 1.5484 | 1.5484 |
| 2022-03-03 | 1.5609 | 1.5609 |
| 2022-03-02 | 1.5683 | 1.5683 |
| 2022-03-01 | 1.5758 | 1.5758 |
| 2022-02-28 | 1.5701 | 1.5701 |
| 2022-02-25 | 1.5646 | 1.5646 |
| 2022-02-24 | 1.5556 | 1.5556 |
| 2022-02-23 | 1.5761 | 1.5761 |
| 2022-02-22 | 1.5605 | 1.5605 |
| 2022-02-21 | 1.5721 | 1.5721 |
| 2022-02-18 | 1.5726 | 1.5726 |
| 2022-02-17 | 1.5685 | 1.5685 |
| 2022-02-16 | 1.5624 | 1.5624 |
| 2022-02-15 | 1.5575 | 1.5575 |
| 2022-02-14 | 1.5444 | 1.5444 |
| 2022-02-11 | 1.5586 | 1.5586 |
| 2022-02-10 | 1.5735 | 1.5735 |
| 2022-02-09 | 1.5750 | 1.5750 |
| 2022-02-08 | 1.5624 | 1.5624 |
| 2022-02-07 | 1.5656 | 1.5656 |
| 2022-01-28 | 1.5481 | 1.5481 |
| 2022-01-27 | 1.5585 | 1.5585 |
| 2022-01-26 | 1.5829 | 1.5829 |
| 2022-01-25 | 1.5751 | 1.5751 |
| 2022-01-24 | 1.6049 | 1.6049 |
| 2022-01-21 | 1.6003 | 1.6003 |
| 2022-01-20 | 1.6086 | 1.6086 |
| 2022-01-19 | 1.6094 | 1.6094 |
| 2022-01-18 | 1.6197 | 1.6197 |
| 2022-01-17 | 1.6124 | 1.6124 |
| 2022-01-14 | 1.6013 | 1.6013 |
| 2022-01-13 | 1.6060 | 1.6060 |
| 2022-01-12 | 1.6235 | 1.6235 |
| 2022-01-11 | 1.6058 | 1.6058 |
| 2022-01-10 | 1.6149 | 1.6149 |
| 2022-01-07 | 1.6100 | 1.6100 |
| 2022-01-06 | 1.6176 | 1.6176 |
| 2022-01-05 | 1.6191 | 1.6191 |
| 2022-01-04 | 1.6378 | 1.6378 |
| 2021-12-31 | 1.6461 | 1.6461 |
| 2021-12-30 | 1.6369 | 1.6369 |
| 2021-12-29 | 1.6302 | 1.6302 |
| 2021-12-28 | 1.6388 | 1.6388 |
| 2021-12-27 | 1.6319 | 1.6319 |
| 2021-12-24 | 1.6338 | 1.6338 |
| 2021-12-23 | 1.6466 | 1.6466 |
| 2021-12-22 | 1.6408 | 1.6408 |
| 2021-12-21 | 1.6377 | 1.6377 |
| 2021-12-20 | 1.6282 | 1.6282 |
| 2021-12-17 | 1.6480 | 1.6480 |
| 2021-12-16 | 1.6635 | 1.6635 |
| 2021-12-15 | 1.6532 | 1.6532 |
| 2021-12-14 | 1.6586 | 1.6586 |
| 2021-12-13 | 1.6668 | 1.6668 |
| 2021-12-10 | 1.6626 | 1.6626 |
| 2021-12-09 | 1.6621 | 1.6621 |
| 2021-12-08 | 1.6547 | 1.6547 |
| 2021-12-07 | 1.6386 | 1.6386 |
| 2021-12-06 | 1.6453 | 1.6453 |
| 2021-12-03 | 1.6541 | 1.6541 |
| 2021-12-02 | 1.6454 | 1.6454 |
| 2021-12-01 | 1.6487 | 1.6487 |
| 2021-11-30 | 1.6458 | 1.6458 |
| 2021-11-29 | 1.6467 | 1.6467 |
| 2021-11-26 | 1.6419 | 1.6419 |
| 2021-11-25 | 1.6458 | 1.6458 |
| 2021-11-24 | 1.6499 | 1.6499 |
| 2021-11-23 | 1.6524 | 1.6524 |
| 2021-11-22 | 1.6538 | 1.6538 |
| 2021-11-19 | 1.6368 | 1.6368 |
| 2021-11-18 | 1.6232 | 1.6232 |
| 2021-11-17 | 1.6282 | 1.6282 |
| 2021-11-16 | 1.6180 | 1.6180 |
| 2021-11-15 | 1.6292 | 1.6292 |
| 2021-11-12 | 1.6414 | 1.6414 |
| 2021-11-11 | 1.6386 | 1.6386 |
| 2021-11-10 | 1.6203 | 1.6203 |
| 2021-11-09 | 1.6259 | 1.6259 |
| 2021-11-08 | 1.6190 | 1.6190 |
| 2021-11-05 | 1.6106 | 1.6106 |
| 2021-11-04 | 1.6257 | 1.6257 |
| 2021-11-03 | 1.6190 | 1.6190 |
| 2021-11-02 | 1.6190 | 1.6190 |
| 2021-11-01 | 1.6352 | 1.6352 |
| 2021-10-29 | 1.6321 | 1.6321 |
| 2021-10-28 | 1.6228 | 1.6228 |
| 2021-10-27 | 1.6416 | 1.6416 |
| 2021-10-26 | 1.6502 | 1.6502 |
| 2021-10-25 | 1.6524 | 1.6524 |
| 2021-10-22 | 1.6355 | 1.6355 |
| 2021-10-21 | 1.6415 | 1.6415 |
| 2021-10-20 | 1.6371 | 1.6371 |
| 2021-10-19 | 1.6418 | 1.6418 |
| 2021-10-18 | 1.6336 | 1.6336 |
| 2021-10-15 | 1.6257 | 1.6257 |
| 2021-10-14 | 1.6084 | 1.6084 |
| 2021-10-13 | 1.6054 | 1.6054 |
| 2021-10-12 | 1.5997 | 1.5997 |
| 2021-10-11 | 1.6220 | 1.6220 |
| 2021-10-08 | 1.6144 | 1.6144 |
| 2021-09-30 | 1.6158 | 1.6158 |
| 2021-09-29 | 1.6028 | 1.6028 |
| 2021-09-28 | 1.6259 | 1.6259 |
| 2021-09-27 | 1.6107 | 1.6107 |
| 2021-09-24 | 1.6344 | 1.6344 |
| 2021-09-23 | 1.6597 | 1.6597 |
| 2021-09-22 | 1.6582 | 1.6582 |
| 2021-09-17 | 1.6522 | 1.6522 |
| 2021-09-16 | 1.6602 | 1.6602 |
| 2021-09-15 | 1.6794 | 1.6794 |
| 2021-09-14 | 1.6809 | 1.6809 |
| 2021-09-13 | 1.7024 | 1.7024 |
| 2021-09-10 | 1.6918 | 1.6918 |
| 2021-09-09 | 1.6858 | 1.6858 |
| 2021-09-08 | 1.6740 | 1.6740 |
| 2021-09-07 | 1.6705 | 1.6705 |
| 2021-09-06 | 1.6463 | 1.6463 |
| 2021-09-03 | 1.6289 | 1.6289 |
| 2021-09-02 | 1.6403 | 1.6403 |
| 2021-09-01 | 1.6239 | 1.6239 |
| 2021-08-31 | 1.6292 | 1.6292 |
| 2021-08-30 | 1.6158 | 1.6158 |
| 2021-08-27 | 1.6126 | 1.6126 |
| 2021-08-26 | 1.6077 | 1.6077 |
| 2021-08-25 | 1.6172 | 1.6172 |
| 2021-08-24 | 1.6131 | 1.6131 |
| 2021-08-23 | 1.6003 | 1.6003 |
| 2021-08-20 | 1.5832 | 1.5832 |
| 2021-08-19 | 1.5871 | 1.5871 |
| 2021-08-18 | 1.5930 | 1.5930 |
| 2021-08-17 | 1.5748 | 1.5748 |
| 2021-08-16 | 1.5960 | 1.5960 |
| 2021-08-13 | 1.6004 | 1.6004 |
| 2021-08-12 | 1.6028 | 1.6028 |
| 2021-08-11 | 1.5988 | 1.5988 |
| 2021-08-10 | 1.5871 | 1.5871 |
| 2021-08-09 | 1.5801 | 1.5801 |
| 2021-08-06 | 1.5732 | 1.5732 |
| 2021-08-05 | 1.5663 | 1.5663 |
| 2021-08-04 | 1.5722 | 1.5722 |
| 2021-08-03 | 1.5490 | 1.5490 |
| 2021-08-02 | 1.5715 | 1.5715 |
| 2021-07-30 | 1.5559 | 1.5559 |
| 2021-07-29 | 1.5548 | 1.5548 |
| 2021-07-28 | 1.5251 | 1.5251 |
| 2021-07-27 | 1.5391 | 1.5391 |
| 2021-07-26 | 1.5700 | 1.5700 |
| 2021-07-23 | 1.5860 | 1.5860 |
| 2021-07-22 | 1.5888 | 1.5888 |
| 2021-07-21 | 1.5763 | 1.5763 |
| 2021-07-20 | 1.5605 | 1.5605 |
| 2021-07-19 | 1.5606 | 1.5606 |
| 2021-07-16 | 1.5626 | 1.5626 |
| 2021-07-15 | 1.5619 | 1.5619 |
| 2021-07-14 | 1.5474 | 1.5474 |
| 2021-07-13 | 1.5602 | 1.5602 |
| 2021-07-12 | 1.5565 | 1.5565 |
| 2021-07-09 | 1.5415 | 1.5415 |
| 2021-07-08 | 1.5360 | 1.5360 |
| 2021-07-07 | 1.5403 | 1.5403 |
| 2021-07-06 | 1.5280 | 1.5280 |
| 2021-07-05 | 1.5244 | 1.5244 |
| 2021-07-02 | 1.5134 | 1.5134 |
| 2021-07-01 | 1.5299 | 1.5299 |
| 2021-06-30 | 1.5397 | 1.5397 |
| 2021-06-29 | 1.5252 | 1.5252 |
| 2021-06-28 | 1.5354 | 1.5354 |
| 2021-06-25 | 1.5417 | 1.5417 |
| 2021-06-24 | 1.5251 | 1.5251 |
| 2021-06-23 | 1.5262 | 1.5262 |
| 2021-06-22 | 1.5172 | 1.5172 |
| 2021-06-21 | 1.5107 | 1.5107 |
| 2021-06-18 | 1.5078 | 1.5078 |
| 2021-06-17 | 1.5055 | 1.5055 |
| 2021-06-16 | 1.5009 | 1.5009 |
| 2021-06-15 | 1.5140 | 1.5140 |
| 2021-06-11 | 1.5256 | 1.5256 |
| 2021-06-10 | 1.5398 | 1.5398 |
| 2021-06-09 | 1.5362 | 1.5362 |
| 2021-06-08 | 1.5340 | 1.5340 |
| 2021-06-07 | 1.5377 | 1.5377 |
| 2021-06-04 | 1.5326 | 1.5326 |
| 2021-06-03 | 1.5256 | 1.5256 |
| 2021-06-02 | 1.5306 | 1.5306 |
| 2021-06-01 | 1.5419 | 1.5419 |
| 2021-05-31 | 1.5446 | 1.5446 |
| 2021-05-28 | 1.5369 | 1.5369 |
| 2021-05-27 | 1.5333 | 1.5333 |
| 2021-05-26 | 1.5305 | 1.5305 |
| 2021-05-25 | 1.5267 | 1.5267 |
| 2021-05-24 | 1.4960 | 1.4960 |
| 2021-05-21 | 1.4896 | 1.4896 |
| 2021-05-20 | 1.5012 | 1.5012 |
| 2021-05-19 | 1.4976 | 1.4976 |
| 2021-05-18 | 1.5029 | 1.5029 |
| 2021-05-17 | 1.4995 | 1.4995 |
| 2021-05-14 | 1.4949 | 1.4949 |
| 2021-05-13 | 1.4677 | 1.4677 |
| 2021-05-12 | 1.4790 | 1.4790 |
| 2021-05-11 | 1.4755 | 1.4755 |
| 2021-05-10 | 1.4715 | 1.4715 |
| 2021-05-07 | 1.4780 | 1.4780 |
| 2021-05-06 | 1.4834 | 1.4834 |
| 2021-04-30 | 1.4810 | 1.4810 |
| 2021-04-29 | 1.4948 | 1.4948 |
| 2021-04-28 | 1.4835 | 1.4835 |
| 2021-04-27 | 1.4793 | 1.4793 |
| 2021-04-26 | 1.4809 | 1.4809 |
| 2021-04-23 | 1.4901 | 1.4901 |
| 2021-04-22 | 1.4884 | 1.4884 |
| 2021-04-21 | 1.4881 | 1.4881 |
| 2021-04-20 | 1.4837 | 1.4837 |
| 2021-04-19 | 1.4853 | 1.4853 |
| 2021-04-16 | 1.4647 | 1.4647 |
| 2021-04-15 | 1.4594 | 1.4594 |
| 2021-04-14 | 1.4652 | 1.4652 |
| 2021-04-13 | 1.4585 | 1.4585 |
| 2021-04-12 | 1.4616 | 1.4616 |
| 2021-04-09 | 1.4809 | 1.4809 |
| 2021-04-08 | 1.4874 | 1.4874 |
| 2021-04-07 | 1.4876 | 1.4876 |
| 2021-04-06 | 1.4926 | 1.4926 |
| 2021-04-02 | 1.4904 | 1.4904 |
| 2021-04-01 | 1.4893 | 1.4893 |
| 2021-03-31 | 1.4818 | 1.4818 |
| 2021-03-30 | 1.4918 | 1.4918 |
| 2021-03-29 | 1.4847 | 1.4847 |
| 2021-03-26 | 1.4795 | 1.4795 |
| 2021-03-25 | 1.4616 | 1.4616 |
| 2021-03-24 | 1.4633 | 1.4633 |
| 2021-03-23 | 1.4826 | 1.4826 |
| 2021-03-22 | 1.4923 | 1.4923 |
| 2021-03-19 | 1.4771 | 1.4771 |
| 2021-03-18 | 1.4993 | 1.4993 |
| 2021-03-17 | 1.4905 | 1.4905 |
| 2021-03-16 | 1.4900 | 1.4900 |
| 2021-03-15 | 1.4803 | 1.4803 |
| 2021-03-12 | 1.4896 | 1.4896 |
| 2021-03-11 | 1.4844 | 1.4844 |
| 2021-03-10 | 1.4591 | 1.4591 |
| 2021-03-09 | 1.4605 | 1.4605 |
| 2021-03-08 | 1.4904 | 1.4904 |
| 2021-03-05 | 1.5259 | 1.5259 |
| 2021-03-04 | 1.5320 | 1.5320 |
| 2021-03-03 | 1.5589 | 1.5589 |
| 2021-03-02 | 1.5311 | 1.5311 |
| 2021-03-01 | 1.5385 | 1.5385 |
| 2021-02-26 | 1.5244 | 1.5244 |
| 2021-02-25 | 1.5560 | 1.5560 |
| 2021-02-24 | 1.5448 | 1.5448 |
| 2021-02-23 | 1.5681 | 1.5681 |
| 2021-02-22 | 1.5631 | 1.5631 |
| 2021-02-19 | 1.5933 | 1.5933 |
| 2021-02-18 | 1.5944 | 1.5944 |
| 2021-02-10 | 1.5916 | 1.5916 |
| 2021-02-09 | 1.5849 | 1.5849 |
| 2021-02-08 | 1.5591 | 1.5591 |
| 2021-02-05 | 1.5484 | 1.5484 |
| 2021-02-04 | 1.5429 | 1.5429 |
| 2021-02-03 | 1.5502 | 1.5502 |
| 2021-02-02 | 1.5519 | 1.5519 |
| 2021-02-01 | 1.5415 | 1.5415 |
| 2021-01-29 | 1.5258 | 1.5258 |
| 2021-01-28 | 1.5329 | 1.5329 |
| 2021-01-27 | 1.5573 | 1.5573 |
| 2021-01-26 | 1.5488 | 1.5488 |
| 2021-01-25 | 1.5821 | 1.5821 |
| 2021-01-22 | 1.5776 | 1.5776 |
| 2021-01-21 | 1.5831 | 1.5831 |
| 2021-01-20 | 1.5668 | 1.5668 |
| 2021-01-19 | 1.5605 | 1.5605 |
| 2021-01-18 | 1.5721 | 1.5721 |
| 2021-01-15 | 1.5512 | 1.5512 |
| 2021-01-14 | 1.5439 | 1.5439 |
| 2021-01-13 | 1.5682 | 1.5682 |
| 2021-01-12 | 1.5780 | 1.5780 |
| 2021-01-11 | 1.5433 | 1.5433 |
| 2021-01-08 | 1.5535 | 1.5535 |
| 2021-01-07 | 1.5627 | 1.5627 |
| 2021-01-06 | 1.5438 | 1.5438 |
| 2021-01-05 | 1.5313 | 1.5313 |
| 2021-01-04 | 1.5269 | 1.5269 |
| 2020-12-31 | 1.5068 | 1.5068 |
| 2020-12-30 | 1.4781 | 1.4781 |
| 2020-12-29 | 1.4613 | 1.4613 |
| 2020-12-28 | 1.4673 | 1.4673 |
| 2020-12-25 | 1.4643 | 1.4643 |
| 2020-12-24 | 1.4538 | 1.4538 |
| 2020-12-23 | 1.4531 | 1.4531 |
| 2020-12-22 | 1.4343 | 1.4343 |
| 2020-12-21 | 1.4575 | 1.4575 |
| 2020-12-18 | 1.4400 | 1.4400 |
| 2020-12-17 | 1.4451 | 1.4451 |
| 2020-12-16 | 1.4369 | 1.4369 |
| 2020-12-15 | 1.4375 | 1.4375 |
| 2020-12-14 | 1.4357 | 1.4357 |
| 2020-12-11 | 1.4243 | 1.4243 |
| 2020-12-10 | 1.4389 | 1.4389 |
| 2020-12-09 | 1.4379 | 1.4379 |
| 2020-12-08 | 1.4547 | 1.4547 |
| 2020-12-07 | 1.4551 | 1.4551 |
| 2020-12-04 | 1.4624 | 1.4624 |
| 2020-12-03 | 1.4619 | 1.4619 |
| 2020-12-02 | 1.4670 | 1.4670 |
| 2020-12-01 | 1.4683 | 1.4683 |
| 2020-11-30 | 1.4453 | 1.4453 |
| 2020-11-27 | 1.4474 | 1.4474 |
| 2020-11-26 | 1.4314 | 1.4314 |
| 2020-11-25 | 1.4250 | 1.4250 |
| 2020-11-24 | 1.4449 | 1.4449 |
| 2020-11-23 | 1.4485 | 1.4485 |
| 2020-11-20 | 1.4358 | 1.4358 |
| 2020-11-19 | 1.4298 | 1.4298 |
| 2020-11-18 | 1.4159 | 1.4159 |
| 2020-11-17 | 1.4116 | 1.4116 |
| 2020-11-16 | 1.4166 | 1.4166 |
| 2020-11-13 | 1.4086 | 1.4086 |
| 2020-11-12 | 1.4113 | 1.4113 |
| 2020-11-11 | 1.4114 | 1.4114 |
| 2020-11-10 | 1.4266 | 1.4266 |
| 2020-11-09 | 1.4358 | 1.4358 |
| 2020-11-06 | 1.4173 | 1.4173 |
| 2020-11-05 | 1.4254 | 1.4254 |
| 2020-11-04 | 1.4137 | 1.4137 |
| 2020-11-03 | 1.4060 | 1.4060 |
| 2020-11-02 | 1.3893 | 1.3893 |
| 2020-10-30 | 1.3831 | 1.3831 |
| 2020-10-29 | 1.4020 | 1.4020 |
| 2020-10-28 | 1.3968 | 1.3968 |
| 2020-10-27 | 1.3929 | 1.3929 |
| 2020-10-26 | 1.3883 | 1.3883 |
| 2020-10-23 | 1.3916 | 1.3916 |
| 2020-10-22 | 1.4061 | 1.4061 |
| 2020-10-21 | 1.4123 | 1.4123 |
| 2020-10-20 | 1.4194 | 1.4194 |
| 2020-10-19 | 1.4125 | 1.4125 |
| 2020-10-16 | 1.4209 | 1.4209 |
| 2020-10-15 | 1.4234 | 1.4234 |
| 2020-10-14 | 1.4274 | 1.4274 |
| 2020-10-13 | 1.4330 | 1.4330 |
| 2020-10-12 | 1.4308 | 1.4308 |
| 2020-10-09 | 1.3983 | 1.3983 |
| 2020-09-30 | 1.3752 | 1.3752 |
| 2020-09-29 | 1.3763 | 1.3763 |
| 2020-09-28 | 1.3647 | 1.3647 |
| 2020-09-25 | 1.3665 | 1.3665 |
| 2020-09-24 | 1.3641 | 1.3641 |
| 2020-09-23 | 1.3879 | 1.3879 |
| 2020-09-22 | 1.3858 | 1.3858 |
| 2020-09-21 | 1.3978 | 1.3978 |
| 2020-09-18 | 1.3984 | 1.3984 |
| 2020-09-17 | 1.3727 | 1.3727 |
| 2020-09-16 | 1.3725 | 1.3725 |
| 2020-09-15 | 1.3781 | 1.3781 |
| 2020-09-14 | 1.3687 | 1.3687 |
| 2020-09-11 | 1.3627 | 1.3627 |
| 2020-09-10 | 1.3528 | 1.3528 |
| 2020-09-09 | 1.3640 | 1.3640 |
| 2020-09-08 | 1.3853 | 1.3853 |
| 2020-09-07 | 1.3816 | 1.3816 |
| 2020-09-04 | 1.4064 | 1.4064 |
| 2020-09-03 | 1.4146 | 1.4146 |
| 2020-09-02 | 1.4232 | 1.4232 |
| 2020-09-01 | 1.4265 | 1.4265 |
| 2020-08-31 | 1.4169 | 1.4169 |
| 2020-08-28 | 1.4172 | 1.4172 |
| 2020-08-27 | 1.3940 | 1.3940 |
| 2020-08-26 | 1.3851 | 1.3851 |
| 2020-08-25 | 1.4062 | 1.4062 |
| 2020-08-24 | 1.4159 | 1.4159 |
| 2020-08-21 | 1.4069 | 1.4069 |
| 2020-08-20 | 1.3979 | 1.3979 |
| 2020-08-19 | 1.4194 | 1.4194 |
| 2020-08-18 | 1.4371 | 1.4371 |
| 2020-08-17 | 1.4341 | 1.4341 |
| 2020-08-14 | 1.4047 | 1.4047 |
| 2020-08-13 | 1.3864 | 1.3864 |
| 2020-08-12 | 1.3852 | 1.3852 |
| 2020-08-11 | 1.4039 | 1.4039 |
| 2020-08-10 | 1.4193 | 1.4193 |
| 2020-08-07 | 1.4214 | 1.4214 |
| 2020-08-06 | 1.4274 | 1.4274 |
| 2020-08-05 | 1.4175 | 1.4175 |
| 2020-08-04 | 1.4067 | 1.4067 |
| 2020-08-03 | 1.4138 | 1.4138 |
| 2020-07-31 | 1.3858 | 1.3858 |
| 2020-07-30 | 1.3763 | 1.3763 |
| 2020-07-29 | 1.3817 | 1.3817 |
| 2020-07-28 | 1.3545 | 1.3545 |
| 2020-07-27 | 1.3454 | 1.3454 |
| 2020-07-24 | 1.3449 | 1.3449 |
| 2020-07-23 | 1.3948 | 1.3948 |
| 2020-07-22 | 1.3860 | 1.3860 |
| 2020-07-21 | 1.3750 | 1.3750 |
| 2020-07-20 | 1.3788 | 1.3788 |
| 2020-07-17 | 1.3394 | 1.3394 |
| 2020-07-16 | 1.3308 | 1.3308 |
| 2020-07-15 | 1.3733 | 1.3733 |
| 2020-07-14 | 1.3911 | 1.3911 |
| 2020-07-13 | 1.3980 | 1.3980 |
| 2020-07-10 | 1.3774 | 1.3774 |
| 2020-07-09 | 1.3906 | 1.3906 |
| 2020-07-08 | 1.3759 | 1.3759 |
| 2020-07-07 | 1.3458 | 1.3458 |
| 2020-07-06 | 1.3448 | 1.3448 |
| 2020-07-03 | 1.2973 | 1.2973 |
| 2020-07-02 | 1.2839 | 1.2839 |
| 2020-07-01 | 1.2746 | 1.2746 |
| 2020-06-30 | 1.2733 | 1.2733 |
| 2020-06-29 | 1.2551 | 1.2551 |
| 2020-06-24 | 1.2558 | 1.2558 |
| 2020-06-23 | 1.2551 | 1.2551 |
| 2020-06-22 | 1.2453 | 1.2453 |
| 2020-06-19 | 1.2396 | 1.2396 |
| 2020-06-18 | 1.2260 | 1.2260 |
| 2020-06-17 | 1.2243 | 1.2243 |
| 2020-06-16 | 1.2207 | 1.2207 |
| 2020-06-15 | 1.2045 | 1.2045 |
| 2020-06-12 | 1.2090 | 1.2090 |
| 2020-06-11 | 1.2068 | 1.2068 |
| 2020-06-10 | 1.2072 | 1.2072 |
| 2020-06-09 | 1.2000 | 1.2000 |
| 2020-06-08 | 1.1920 | 1.1920 |
| 2020-06-05 | 1.1942 | 1.1942 |
| 2020-06-04 | 1.1903 | 1.1903 |
| 2020-06-03 | 1.1891 | 1.1891 |
| 2020-06-02 | 1.1895 | 1.1895 |
| 2020-06-01 | 1.1936 | 1.1936 |
| 2020-05-29 | 1.1643 | 1.1643 |
| 2020-05-28 | 1.1517 | 1.1517 |
| 2020-05-27 | 1.1543 | 1.1543 |
| 2020-05-26 | 1.1647 | 1.1647 |
| 2020-05-25 | 1.1461 | 1.1461 |
| 2020-05-22 | 1.1465 | 1.1465 |
| 2020-05-21 | 1.1635 | 1.1635 |
| 2020-05-20 | 1.1749 | 1.1749 |
| 2020-05-19 | 1.1858 | 1.1858 |
| 2020-05-18 | 1.1735 | 1.1735 |
| 2020-05-15 | 1.1760 | 1.1760 |
| 2020-05-14 | 1.1730 | 1.1730 |
| 2020-05-13 | 1.1809 | 1.1809 |
| 2020-05-12 | 1.1740 | 1.1740 |
| 2020-05-11 | 1.1685 | 1.1685 |
| 2020-05-08 | 1.1731 | 1.1731 |
| 2020-05-07 | 1.1640 | 1.1640 |
| 2020-05-06 | 1.1644 | 1.1644 |
| 2020-04-30 | 1.1492 | 1.1492 |
| 2020-04-29 | 1.1313 | 1.1313 |
| 2020-04-28 | 1.1295 | 1.1295 |
| 2020-04-27 | 1.1256 | 1.1256 |
| 2020-04-24 | 1.1234 | 1.1234 |
| 2020-04-23 | 1.1340 | 1.1340 |
| 2020-04-22 | 1.1362 | 1.1362 |
| 2020-04-21 | 1.1292 | 1.1292 |
| 2020-04-20 | 1.1359 | 1.1359 |
| 2020-04-17 | 1.1265 | 1.1265 |
| 2020-04-16 | 1.1218 | 1.1218 |
| 2020-04-15 | 1.1152 | 1.1152 |
| 2020-04-14 | 1.1191 | 1.1191 |
| 2020-04-13 | 1.1000 | 1.1000 |
| 2020-04-10 | 1.1063 | 1.1063 |
| 2020-04-09 | 1.1206 | 1.1206 |
| 2020-04-08 | 1.1145 | 1.1145 |
| 2020-04-07 | 1.1158 | 1.1158 |
| 2020-04-03 | 1.0907 | 1.0907 |
| 2020-04-02 | 1.0967 | 1.0967 |
| 2020-04-01 | 1.0780 | 1.0780 |
| 2020-03-31 | 1.0808 | 1.0808 |
| 2020-03-30 | 1.0794 | 1.0794 |
| 2020-03-27 | 1.0926 | 1.0926 |
| 2020-03-26 | 1.0949 | 1.0949 |
| 2020-03-25 | 1.1009 | 1.1009 |
| 2020-03-24 | 1.0772 | 1.0772 |
| 2020-03-23 | 1.0596 | 1.0596 |
| 2020-03-20 | 1.0922 | 1.0922 |
| 2020-03-19 | 1.0807 | 1.0807 |
| 2020-03-18 | 1.0810 | 1.0810 |
| 2020-03-17 | 1.0953 | 1.0953 |
| 2020-03-16 | 1.0976 | 1.0976 |
| 2020-03-13 | 1.1382 | 1.1382 |
| 2020-03-12 | 1.1462 | 1.1462 |
| 2020-03-11 | 1.1625 | 1.1625 |
| 2020-03-10 | 1.1732 | 1.1732 |
| 2020-03-09 | 1.1527 | 1.1527 |
| 2020-03-06 | 1.1856 | 1.1856 |
| 2020-03-05 | 1.1943 | 1.1943 |
| 2020-03-04 | 1.1845 | 1.1845 |
| 2020-03-03 | 1.1848 | 1.1848 |
| 2020-03-02 | 1.1778 | 1.1778 |
| 2020-02-28 | 1.1537 | 1.1537 |
| 2020-02-27 | 1.1889 | 1.1889 |
| 2020-02-26 | 1.1853 | 1.1853 |
| 2020-02-25 | 1.2116 | 1.2116 |
| 2020-02-24 | 1.2091 | 1.2091 |
| 2020-02-21 | 1.2020 | 1.2020 |
| 2020-02-20 | 1.1921 | 1.1921 |
| 2020-02-19 | 1.1767 | 1.1767 |
| 2020-02-18 | 1.1859 | 1.1859 |
| 2020-02-17 | 1.1798 | 1.1798 |
| 2020-02-14 | 1.1541 | 1.1541 |
| 2020-02-13 | 1.1526 | 1.1526 |
| 2020-02-12 | 1.1577 | 1.1577 |
| 2020-02-11 | 1.1428 | 1.1428 |
| 2020-02-10 | 1.1412 | 1.1412 |
| 2020-02-07 | 1.1329 | 1.1329 |
| 2020-02-06 | 1.1289 | 1.1289 |
| 2020-02-05 | 1.1084 | 1.1084 |
| 2020-02-04 | 1.0946 | 1.0946 |
| 2020-02-03 | 1.0627 | 1.0627 |
| 2020-01-23 | 1.1267 | 1.1267 |
| 2020-01-22 | 1.1521 | 1.1521 |
| 2020-01-21 | 1.1415 | 1.1415 |
| 2020-01-20 | 1.1517 | 1.1517 |
| 2020-01-17 | 1.1402 | 1.1402 |
| 2020-01-16 | 1.1407 | 1.1407 |
| 2020-01-15 | 1.1387 | 1.1387 |
| 2020-01-14 | 1.1414 | 1.1414 |
| 2020-01-13 | 1.1450 | 1.1450 |
| 2020-01-10 | 1.1329 | 1.1329 |
| 2020-01-09 | 1.1334 | 1.1334 |
| 2020-01-08 | 1.1220 | 1.1220 |
| 2020-01-07 | 1.1274 | 1.1274 |
| 2020-01-06 | 1.1203 | 1.1203 |
| 2020-01-03 | 1.1156 | 1.1156 |
| 2020-01-02 | 1.1128 | 1.1128 |
| 2019-12-31 | 1.0969 | 1.0969 |
| 2019-12-30 | 1.0920 | 1.0920 |
| 2019-12-27 | 1.0843 | 1.0843 |
| 2019-12-26 | 1.0872 | 1.0872 |
| 2019-12-25 | 1.0827 | 1.0827 |
| 2019-12-24 | 1.0788 | 1.0788 |
| 2019-12-23 | 1.0672 | 1.0672 |
| 2019-12-20 | 1.0775 | 1.0775 |
| 2019-12-19 | 1.0836 | 1.0836 |
| 2019-12-18 | 1.0848 | 1.0848 |
| 2019-12-17 | 1.0876 | 1.0876 |
| 2019-12-16 | 1.0802 | 1.0802 |
| 2019-12-13 | 1.0700 | 1.0700 |
| 2019-12-12 | 1.0584 | 1.0584 |
| 2019-12-11 | 1.0587 | 1.0587 |
| 2019-12-10 | 1.0617 | 1.0617 |
| 2019-12-09 | 1.0578 | 1.0578 |
| 2019-12-06 | 1.0592 | 1.0592 |
| 2019-12-05 | 1.0531 | 1.0531 |
| 2019-12-04 | 1.0437 | 1.0437 |
| 2019-12-03 | 1.0427 | 1.0427 |
| 2019-12-02 | 1.0383 | 1.0383 |
| 2019-11-29 | 1.0363 | 1.0363 |
| 2019-11-28 | 1.0406 | 1.0406 |
| 2019-11-27 | 1.0417 | 1.0417 |
| 2019-11-26 | 1.0418 | 1.0418 |
| 2019-11-25 | 1.0379 | 1.0379 |
| 2019-11-22 | 1.0420 | 1.0420 |
| 2019-11-21 | 1.0529 | 1.0529 |
| 2019-11-20 | 1.0551 | 1.0551 |
| 2019-11-19 | 1.0614 | 1.0614 |
| 2019-11-18 | 1.0480 | 1.0480 |
| 2019-11-15 | 1.0446 | 1.0446 |
| 2019-11-14 | 1.0501 | 1.0501 |
| 2019-11-13 | 1.0439 | 1.0439 |
| 2019-11-12 | 1.0391 | 1.0391 |
| 2019-11-11 | 1.0396 | 1.0396 |
| 2019-11-08 | 1.0540 | 1.0540 |
| 2019-11-07 | 1.0563 | 1.0563 |
| 2019-11-06 | 1.0543 | 1.0543 |
| 2019-11-05 | 1.0567 | 1.0567 |
| 2019-11-04 | 1.0499 | 1.0499 |
| 2019-11-01 | 1.0421 | 1.0421 |
| 2019-10-31 | 1.0331 | 1.0331 |
| 2019-10-30 | 1.0354 | 1.0354 |
| 2019-10-29 | 1.0371 | 1.0371 |
| 2019-10-28 | 1.0426 | 1.0426 |
| 2019-10-25 | 1.0320 | 1.0320 |
| 2019-10-24 | 1.0246 | 1.0246 |
| 2019-10-23 | 1.0254 | 1.0254 |
| 2019-10-22 | 1.0331 | 1.0331 |
| 2019-10-21 | 1.0250 | 1.0250 |
| 2019-10-18 | 1.0271 | 1.0271 |
| 2019-10-17 | 1.0358 | 1.0358 |
| 2019-10-16 | 1.0343 | 1.0343 |
| 2019-10-15 | 1.0372 | 1.0372 |
| 2019-10-14 | 1.0463 | 1.0463 |
| 2019-10-11 | 1.0376 | 1.0376 |
| 2019-10-10 | 1.0361 | 1.0361 |
| 2019-10-09 | 1.0219 | 1.0219 |
| 2019-10-08 | 1.0181 | 1.0181 |
| 2019-09-30 | 1.0198 | 1.0198 |
| 2019-09-27 | 1.0293 | 1.0293 |
| 2019-09-26 | 1.0214 | 1.0214 |
| 2019-09-25 | 1.0378 | 1.0378 |
| 2019-09-24 | 1.0483 | 1.0483 |
| 2019-09-23 | 1.0436 | 1.0436 |
| 2019-09-20 | 1.0491 | 1.0491 |
| 2019-09-19 | 1.0471 | 1.0471 |
| 2019-09-18 | 1.0385 | 1.0385 |
| 2019-09-17 | 1.0364 | 1.0364 |
| 2019-09-16 | 1.0483 | 1.0483 |
| 2019-09-12 | 1.0485 | 1.0485 |
| 2019-09-11 | 1.0441 | 1.0441 |
| 2019-09-10 | 1.0521 | 1.0521 |
| 2019-09-09 | 1.0564 | 1.0564 |
| 2019-09-06 | 1.0442 | 1.0442 |
| 2019-09-05 | 1.0415 | 1.0415 |
| 2019-09-04 | 1.0355 | 1.0355 |
| 2019-09-03 | 1.0346 | 1.0346 |
| 2019-09-02 | 1.0311 | 1.0311 |
| 2019-08-30 | 1.0156 | 1.0156 |
| 2019-08-29 | 1.0156 | 1.0156 |
| 2019-08-28 | 1.0158 | 1.0158 |
| 2019-08-27 | 1.0172 | 1.0172 |
| 2019-08-26 | 1.0056 | 1.0056 |
| 2019-08-23 | 1.0128 | 1.0128 |
| 2019-08-22 | 1.0092 | 1.0092 |
| 2019-08-21 | 1.0079 | 1.0079 |
| 2019-08-20 | 1.0067 | 1.0067 |
| 2019-08-19 | 1.0065 | 1.0065 |
| 2019-08-16 | 0.9910 | 0.9910 |
| 2019-08-15 | 0.9881 | 0.9881 |
| 2019-08-14 | 0.9844 | 0.9844 |
| 2019-08-13 | 0.9796 | 0.9796 |
| 2019-08-12 | 0.9839 | 0.9839 |
| 2019-08-09 | 0.9694 | 0.9694 |
| 2019-08-08 | 0.9761 | 0.9761 |
| 2019-08-07 | 0.9651 | 0.9651 |
| 2019-08-06 | 0.9682 | 0.9682 |
| 2019-08-05 | 0.9735 | 0.9735 |
| 2019-08-02 | 0.9859 | 0.9859 |
| 2019-08-01 | 0.9943 | 0.9943 |
| 2019-07-31 | 0.9987 | 0.9987 |
| 2019-07-30 | 1.0023 | 1.0023 |
| 2019-07-29 | 1.0003 | 1.0003 |
| 2019-07-26 | 0.9999 | 0.9999 |
| 2019-07-25 | 0.9971 | 0.9971 |
| 2019-07-24 | 0.9907 | 0.9907 |
| 2019-07-23 | 0.9816 | 0.9816 |
| 2019-07-22 | 0.9763 | 0.9763 |
| 2019-07-19 | 0.9805 | 0.9805 |
| 2019-07-18 | 0.9740 | 0.9740 |
| 2019-07-17 | 0.9820 | 0.9820 |
| 2019-07-16 | 0.9818 | 0.9818 |
| 2019-07-15 | 0.9838 | 0.9838 |
| 2019-07-12 | 0.9773 | 0.9773 |
| 2019-07-11 | 0.9726 | 0.9726 |
| 2019-07-10 | 0.9727 | 0.9727 |
| 2019-07-09 | 0.9742 | 0.9742 |
| 2019-07-08 | 0.9737 | 0.9737 |
| 2019-07-05 | 0.9903 | 0.9903 |
| 2019-07-04 | 0.9856 | 0.9856 |
| 2019-07-03 | 0.9903 | 0.9903 |
| 2019-07-02 | 0.9969 | 0.9969 |
| 2019-07-01 | 0.9949 | 0.9949 |
| 2019-06-30 | 0.9744 | 0.9744 |
| 2019-06-28 | 0.9745 | 0.9745 |
| 2019-06-27 | 0.9771 | 0.9771 |
| 2019-06-26 | 0.9672 | 0.9672 |
| 2019-06-25 | 0.9645 | 0.9645 |
| 2019-06-24 | 0.9708 | 0.9708 |
| 2019-06-21 | 0.9702 | 0.9702 |
| 2019-06-20 | 0.9661 | 0.9661 |
| 2019-06-19 | 0.9494 | 0.9494 |
| 2019-06-18 | 0.9389 | 0.9389 |
| 2019-06-17 | 0.9369 | 0.9369 |
| 2019-06-14 | 0.9397 | 0.9397 |
| 2019-06-13 | 0.9453 | 0.9453 |
| 2019-06-12 | 0.9460 | 0.9460 |
| 2019-06-11 | 0.9508 | 0.9508 |
| 2019-06-10 | 0.9327 | 0.9327 |
| 2019-06-06 | 0.9244 | 0.9244 |
| 2019-06-05 | 0.9345 | 0.9345 |
| 2019-06-04 | 0.9354 | 0.9354 |
| 2019-06-03 | 0.9423 | 0.9423 |
| 2019-05-31 | 0.9452 | 0.9452 |
| 2019-05-30 | 0.9452 | 0.9452 |
| 2019-05-29 | 0.9493 | 0.9493 |
| 2019-05-28 | 0.9495 | 0.9495 |
| 2019-05-27 | 0.9459 | 0.9459 |
| 2019-05-23 | 0.9348 | 0.9348 |
| 2019-05-22 | 0.9480 | 0.9480 |
| 2019-05-21 | 0.9495 | 0.9495 |
| 2019-05-20 | 0.9393 | 0.9393 |
| 2019-05-17 | 0.9464 | 0.9464 |
| 2019-05-16 | 0.9663 | 0.9663 |
| 2019-05-15 | 0.9636 | 0.9636 |
| 2019-05-14 | 0.9477 | 0.9477 |
| 2019-05-13 | 0.9518 | 0.9518 |
| 2019-05-10 | 0.9635 | 0.9635 |
| 2019-05-09 | 0.9398 | 0.9398 |
| 2019-05-08 | 0.9478 | 0.9478 |
| 2019-05-07 | 0.9535 | 0.9535 |
| 2019-05-06 | 0.9478 | 0.9478 |
| 2019-04-30 | 0.9862 | 0.9862 |
| 2019-04-29 | 0.9844 | 0.9844 |
| 2019-04-26 | 0.9914 | 0.9914 |
| 2019-04-25 | 0.9963 | 0.9963 |
| 2019-04-24 | 1.0108 | 1.0108 |
| 2019-04-23 | 1.0083 | 1.0083 |
| 2019-04-22 | 1.0136 | 1.0136 |
| 2019-04-19 | 1.0217 | 1.0217 |
| 2019-04-18 | 1.0178 | 1.0178 |
| 2019-04-17 | 1.0184 | 1.0184 |
| 2019-04-16 | 1.0189 | 1.0189 |
| 2019-04-15 | 1.0089 | 1.0089 |
| 2019-04-12 | 1.0122 | 1.0122 |
| 2019-04-11 | 1.0135 | 1.0135 |
| 2019-04-10 | 1.0199 | 1.0199 |
| 2019-04-09 | 1.0199 | 1.0199 |
| 2019-04-08 | 1.0187 | 1.0187 |
| 2019-04-04 | 1.0214 | 1.0214 |
| 2019-04-03 | 1.0184 | 1.0184 |
| 2019-04-02 | 1.0146 | 1.0146 |
| 2019-04-01 | 1.0150 | 1.0150 |
| 2019-03-29 | 1.0057 | 1.0057 |
| 2019-03-28 | 0.9954 | 0.9954 |
| 2019-03-27 | 0.9969 | 0.9969 |
| 2019-03-26 | 0.9952 | 0.9952 |
| 2019-03-25 | 0.9996 | 0.9996 |
| 2019-03-22 | 1.0023 | 1.0023 |
| 2019-03-21 | 1.0018 | 1.0018 |
| 2019-03-20 | 1.0014 | 1.0014 |
| 2019-03-15 | 0.9999 | |
| 2019-03-08 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局