在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0451 | 1.2364 |
| 2025-04-29 | 1.0444 | 1.2357 |
| 2025-04-28 | 1.0425 | 1.2338 |
| 2025-04-25 | 1.0417 | 1.2330 |
| 2025-04-24 | 1.0414 | 1.2327 |
| 2025-04-23 | 1.0415 | 1.2328 |
| 2025-04-22 | 1.0423 | 1.2336 |
| 2025-04-21 | 1.0416 | 1.2329 |
| 2025-04-18 | 1.0424 | 1.2337 |
| 2025-04-17 | 1.0424 | 1.2337 |
| 2025-04-16 | 1.0431 | 1.2344 |
| 2025-04-15 | 1.0426 | 1.2339 |
| 2025-04-14 | 1.0429 | 1.2342 |
| 2025-04-11 | 1.0430 | 1.2343 |
| 2025-04-10 | 1.0429 | 1.2342 |
| 2025-04-09 | 1.0424 | 1.2337 |
| 2025-04-08 | 1.0417 | 1.2330 |
| 2025-04-07 | 1.0447 | 1.2360 |
| 2025-04-03 | 1.0401 | 1.2314 |
| 2025-04-02 | 1.0353 | 1.2266 |
| 2025-04-01 | 1.0339 | 1.2252 |
| 2025-03-31 | 1.0342 | 1.2255 |
| 2025-03-28 | 1.0339 | 1.2252 |
| 2025-03-27 | 1.0341 | 1.2254 |
| 2025-03-26 | 1.0341 | 1.2254 |
| 2025-03-25 | 1.0331 | 1.2244 |
| 2025-03-24 | 1.0329 | 1.2242 |
| 2025-03-21 | 1.0327 | 1.2240 |
| 2025-03-20 | 1.0329 | 1.2242 |
| 2025-03-19 | 1.0315 | 1.2228 |
| 2025-03-18 | 1.0313 | 1.2226 |
| 2025-03-17 | 1.0311 | 1.2224 |
| 2025-03-14 | 1.0327 | 1.2240 |
| 2025-03-13 | 1.0320 | 1.2233 |
| 2025-03-12 | 1.0313 | 1.2226 |
| 2025-03-11 | 1.0293 | 1.2206 |
| 2025-03-10 | 1.0317 | 1.2230 |
| 2025-03-07 | 1.0320 | 1.2233 |
| 2025-03-06 | 1.0353 | 1.2266 |
| 2025-03-05 | 1.0379 | 1.2292 |
| 2025-03-04 | 1.0375 | 1.2288 |
| 2025-03-03 | 1.0378 | 1.2291 |
| 2025-02-28 | 1.0354 | 1.2267 |
| 2025-02-27 | 1.0336 | 1.2249 |
| 2025-02-26 | 1.0356 | 1.2269 |
| 2025-02-25 | 1.0353 | 1.2266 |
| 2025-02-24 | 1.0342 | 1.2255 |
| 2025-02-21 | 1.0370 | 1.2283 |
| 2025-02-20 | 1.0390 | 1.2303 |
| 2025-02-19 | 1.0414 | 1.2327 |
| 2025-02-18 | 1.0402 | 1.2315 |
| 2025-02-17 | 1.0412 | 1.2325 |
| 2025-02-14 | 1.0434 | 1.2347 |
| 2025-02-13 | 1.0455 | 1.2368 |
| 2025-02-12 | 1.0457 | 1.2370 |
| 2025-02-11 | 1.0459 | 1.2372 |
| 2025-02-10 | 1.0456 | 1.2369 |
| 2025-02-07 | 1.0478 | 1.2391 |
| 2025-02-06 | 1.0481 | 1.2394 |
| 2025-02-05 | 1.0464 | 1.2377 |
| 2025-01-27 | 1.0452 | 1.2365 |
| 2025-01-24 | 1.0425 | 1.2338 |
| 2025-01-23 | 1.0424 | 1.2337 |
| 2025-01-22 | 1.0430 | 1.2343 |
| 2025-01-21 | 1.0431 | 1.2344 |
| 2025-01-20 | 1.0415 | 1.2328 |
| 2025-01-17 | 1.0423 | 1.2336 |
| 2025-01-16 | 1.0429 | 1.2342 |
| 2025-01-15 | 1.0437 | 1.2350 |
| 2025-01-14 | 1.0433 | 1.2346 |
| 2025-01-13 | 1.0411 | 1.2324 |
| 2025-01-10 | 1.0428 | 1.2341 |
| 2025-01-09 | 1.0424 | 1.2337 |
| 2025-01-08 | 1.0445 | 1.2358 |
| 2025-01-07 | 1.0452 | 1.2365 |
| 2025-01-06 | 1.0471 | 1.2384 |
| 2025-01-03 | 1.0468 | 1.2381 |
| 2025-01-02 | 1.0466 | 1.2379 |
| 2024-12-31 | 1.0437 | 1.2350 |
| 2024-12-30 | 1.0421 | 1.2334 |
| 2024-12-27 | 1.0425 | 1.2338 |
| 2024-12-26 | 1.0403 | 1.2316 |
| 2024-12-25 | 1.0389 | 1.2302 |
| 2024-12-24 | 1.0402 | 1.2315 |
| 2024-12-23 | 1.0423 | 1.2336 |
| 2024-12-20 | 1.0418 | 1.2331 |
| 2024-12-19 | 1.0387 | 1.2300 |
| 2024-12-18 | 1.0478 | 1.2291 |
| 2024-12-17 | 1.0495 | 1.2308 |
| 2024-12-16 | 1.0500 | 1.2313 |
| 2024-12-13 | 1.0473 | 1.2286 |
| 2024-12-12 | 1.0445 | 1.2258 |
| 2024-12-11 | 1.0437 | 1.2250 |
| 2024-12-10 | 1.0431 | 1.2244 |
| 2024-12-09 | 1.0391 | 1.2204 |
| 2024-12-06 | 1.0372 | 1.2185 |
| 2024-12-05 | 1.0377 | 1.2190 |
| 2024-12-04 | 1.0376 | 1.2189 |
| 2024-12-03 | 1.0359 | 1.2172 |
| 2024-12-02 | 1.0362 | 1.2175 |
| 2024-11-29 | 1.0333 | 1.2146 |
| 2024-11-28 | 1.0319 | 1.2132 |
| 2024-11-27 | 1.0307 | 1.2120 |
| 2024-11-26 | 1.0307 | 1.2120 |
| 2024-11-25 | 1.0305 | 1.2118 |
| 2024-11-22 | 1.0295 | 1.2108 |
| 2024-11-21 | 1.0292 | 1.2105 |
| 2024-11-20 | 1.0282 | 1.2095 |
| 2024-11-19 | 1.0284 | 1.2097 |
| 2024-11-18 | 1.0279 | 1.2092 |
| 2024-11-15 | 1.0289 | 1.2102 |
| 2024-11-14 | 1.0289 | 1.2102 |
| 2024-11-13 | 1.0288 | 1.2101 |
| 2024-11-12 | 1.0293 | 1.2106 |
| 2024-11-11 | 1.0284 | 1.2097 |
| 2024-11-08 | 1.0278 | 1.2091 |
| 2024-11-07 | 1.0276 | 1.2089 |
| 2024-11-06 | 1.0268 | 1.2081 |
| 2024-11-05 | 1.0272 | 1.2085 |
| 2024-11-04 | 1.0267 | 1.2080 |
| 2024-11-01 | 1.0266 | 1.2079 |
| 2024-10-31 | 1.0256 | 1.2069 |
| 2024-10-30 | 1.0248 | 1.2061 |
| 2024-10-29 | 1.0249 | 1.2062 |
| 2024-10-28 | 1.0244 | 1.2057 |
| 2024-10-25 | 1.0247 | 1.2060 |
| 2024-10-24 | 1.0243 | 1.2056 |
| 2024-10-23 | 1.0245 | 1.2058 |
| 2024-10-22 | 1.0251 | 1.2064 |
| 2024-10-21 | 1.0265 | 1.2078 |
| 2024-10-18 | 1.0265 | 1.2078 |
| 2024-10-17 | 1.0273 | 1.2086 |
| 2024-10-16 | 1.0259 | 1.2072 |
| 2024-10-15 | 1.0264 | 1.2077 |
| 2024-10-14 | 1.0261 | 1.2074 |
| 2024-10-11 | 1.0254 | 1.2067 |
| 2024-10-10 | 1.0249 | 1.2062 |
| 2024-10-09 | 1.0224 | 1.2037 |
| 2024-10-08 | 1.0217 | 1.2030 |
| 2024-09-30 | 1.0235 | 1.2048 |
| 2024-09-27 | 1.0243 | 1.2056 |
| 2024-09-26 | 1.0301 | 1.2114 |
| 2024-09-25 | 1.0323 | 1.2136 |
| 2024-09-24 | 1.0294 | 1.2107 |
| 2024-09-23 | 1.0312 | 1.2125 |
| 2024-09-20 | 1.0309 | 1.2122 |
| 2024-09-19 | 1.0302 | 1.2115 |
| 2024-09-18 | 1.0304 | 1.2117 |
| 2024-09-13 | 1.0360 | 1.2103 |
| 2024-09-12 | 1.0346 | 1.2089 |
| 2024-09-11 | 1.0343 | 1.2086 |
| 2024-09-10 | 1.0331 | 1.2074 |
| 2024-09-09 | 1.0325 | 1.2068 |
| 2024-09-06 | 1.0316 | 1.2059 |
| 2024-09-05 | 1.0315 | 1.2058 |
| 2024-09-04 | 1.0313 | 1.2056 |
| 2024-09-03 | 1.0307 | 1.2050 |
| 2024-09-02 | 1.0301 | 1.2044 |
| 2024-08-30 | 1.0283 | 1.2026 |
| 2024-08-29 | 1.0281 | 1.2024 |
| 2024-08-28 | 1.0285 | 1.2028 |
| 2024-08-27 | 1.0271 | 1.2014 |
| 2024-08-26 | 1.0286 | 1.2029 |
| 2024-08-23 | 1.0290 | 1.2033 |
| 2024-08-22 | 1.0283 | 1.2026 |
| 2024-08-21 | 1.0279 | 1.2022 |
| 2024-08-20 | 1.0278 | 1.2021 |
| 2024-08-19 | 1.0277 | 1.2020 |
| 2024-08-16 | 1.0269 | 1.2012 |
| 2024-08-15 | 1.0272 | 1.2015 |
| 2024-08-14 | 1.0284 | 1.2027 |
| 2024-08-13 | 1.0270 | 1.2013 |
| 2024-08-12 | 1.0250 | 1.1993 |
| 2024-08-09 | 1.0285 | 1.2028 |
| 2024-08-08 | 1.0297 | 1.2040 |
| 2024-08-07 | 1.0319 | 1.2062 |
| 2024-08-06 | 1.0312 | 1.2055 |
| 2024-08-05 | 1.0318 | 1.2061 |
| 2024-08-02 | 1.0313 | 1.2056 |
| 2024-08-01 | 1.0307 | 1.2050 |
| 2024-07-31 | 1.0291 | 1.2034 |
| 2024-07-30 | 1.0286 | 1.2029 |
| 2024-07-29 | 1.0278 | 1.2021 |
| 2024-07-26 | 1.0261 | 1.2004 |
| 2024-07-25 | 1.0254 | 1.1997 |
| 2024-07-24 | 1.0243 | 1.1986 |
| 2024-07-23 | 1.0243 | 1.1986 |
| 2024-07-22 | 1.0234 | 1.1977 |
| 2024-07-19 | 1.0218 | 1.1961 |
| 2024-07-18 | 1.0213 | 1.1956 |
| 2024-07-17 | 1.0219 | 1.1962 |
| 2024-07-16 | 1.0217 | 1.1960 |
| 2024-07-15 | 1.0217 | 1.1960 |
| 2024-07-12 | 1.0209 | 1.1952 |
| 2024-07-11 | 1.0203 | 1.1946 |
| 2024-07-10 | 1.0198 | 1.1941 |
| 2024-07-09 | 1.0198 | 1.1941 |
| 2024-07-08 | 1.0188 | 1.1931 |
| 2024-07-05 | 1.0198 | 1.1941 |
| 2024-07-04 | 1.0211 | 1.1954 |
| 2024-07-03 | 1.0215 | 1.1958 |
| 2024-07-02 | 1.0209 | 1.1952 |
| 2024-07-01 | 1.0197 | 1.1940 |
| 2024-06-30 | 1.0222 | 1.1965 |
| 2024-06-28 | 1.0221 | 1.1964 |
| 2024-06-27 | 1.0221 | 1.1964 |
| 2024-06-26 | 1.0211 | 1.1954 |
| 2024-06-25 | 1.0204 | 1.1947 |
| 2024-06-24 | 1.0195 | 1.1938 |
| 2024-06-21 | 1.0188 | 1.1931 |
| 2024-06-20 | 1.0191 | 1.1934 |
| 2024-06-19 | 1.0190 | 1.1933 |
| 2024-06-18 | 1.0181 | 1.1924 |
| 2024-06-17 | 1.0175 | 1.1918 |
| 2024-06-14 | 1.0176 | 1.1919 |
| 2024-06-13 | 1.0173 | 1.1916 |
| 2024-06-12 | 1.0172 | 1.1915 |
| 2024-06-11 | 1.0174 | 1.1917 |
| 2024-06-07 | 1.0170 | 1.1913 |
| 2024-06-06 | 1.0170 | 1.1913 |
| 2024-06-05 | 1.0168 | 1.1911 |
| 2024-06-04 | 1.0161 | 1.1904 |
| 2024-06-03 | 1.0160 | 1.1903 |
| 2024-05-31 | 1.0151 | 1.1894 |
| 2024-05-30 | 1.0151 | 1.1894 |
| 2024-05-29 | 1.0150 | 1.1893 |
| 2024-05-28 | 1.0148 | 1.1891 |
| 2024-05-27 | 1.0144 | 1.1887 |
| 2024-05-24 | 1.0172 | 1.1885 |
| 2024-05-23 | 1.0173 | 1.1886 |
| 2024-05-22 | 1.0167 | 1.1880 |
| 2024-05-21 | 1.0164 | 1.1877 |
| 2024-05-20 | 1.0166 | 1.1879 |
| 2024-05-17 | 1.0166 | 1.1879 |
| 2024-05-16 | 1.0160 | 1.1873 |
| 2024-05-15 | 1.0164 | 1.1877 |
| 2024-05-14 | 1.0165 | 1.1878 |
| 2024-05-13 | 1.0164 | 1.1877 |
| 2024-05-10 | 1.0148 | 1.1861 |
| 2024-05-09 | 1.0144 | 1.1857 |
| 2024-05-08 | 1.0156 | 1.1869 |
| 2024-05-07 | 1.0162 | 1.1875 |
| 2024-05-06 | 1.0151 | 1.1864 |
| 2024-04-30 | 1.0140 | 1.1853 |
| 2024-04-29 | 1.0114 | 1.1827 |
| 2024-04-26 | 1.0140 | 1.1853 |
| 2024-04-25 | 1.0165 | 1.1878 |
| 2024-04-24 | 1.0155 | 1.1868 |
| 2024-04-23 | 1.0176 | 1.1889 |
| 2024-04-22 | 1.0168 | 1.1881 |
| 2024-04-19 | 1.0159 | 1.1872 |
| 2024-04-18 | 1.0157 | 1.1870 |
| 2024-04-17 | 1.0144 | 1.1857 |
| 2024-04-16 | 1.0136 | 1.1849 |
| 2024-04-15 | 1.0135 | 1.1848 |
| 2024-04-12 | 1.0139 | 1.1852 |
| 2024-04-11 | 1.0129 | 1.1842 |
| 2024-04-10 | 1.0121 | 1.1834 |
| 2024-04-09 | 1.0123 | 1.1836 |
| 2024-04-08 | 1.0117 | 1.1830 |
| 2024-04-03 | 1.0108 | 1.1821 |
| 2024-04-02 | 1.0100 | 1.1813 |
| 2024-04-01 | 1.0091 | 1.1804 |
| 2024-03-29 | 1.0097 | 1.1810 |
| 2024-03-28 | 1.0090 | 1.1803 |
| 2024-03-27 | 1.0095 | 1.1808 |
| 2024-03-26 | 1.0262 | 1.1788 |
| 2024-03-25 | 1.0258 | 1.1784 |
| 2024-03-22 | 1.0262 | 1.1788 |
| 2024-03-21 | 1.0263 | 1.1789 |
| 2024-03-20 | 1.0257 | 1.1783 |
| 2024-03-19 | 1.0264 | 1.1790 |
| 2024-03-18 | 1.0257 | 1.1783 |
| 2024-03-15 | 1.0242 | 1.1768 |
| 2024-03-14 | 1.0234 | 1.1760 |
| 2024-03-13 | 1.0238 | 1.1764 |
| 2024-03-12 | 1.0235 | 1.1761 |
| 2024-03-11 | 1.0250 | 1.1776 |
| 2024-03-08 | 1.0261 | 1.1787 |
| 2024-03-07 | 1.0266 | 1.1792 |
| 2024-03-06 | 1.0276 | 1.1802 |
| 2024-03-05 | 1.0246 | 1.1772 |
| 2024-03-04 | 1.0237 | 1.1763 |
| 2024-03-01 | 1.0227 | 1.1753 |
| 2024-02-29 | 1.0248 | 1.1774 |
| 2024-02-28 | 1.0241 | 1.1767 |
| 2024-02-27 | 1.0227 | 1.1753 |
| 2024-02-26 | 1.0227 | 1.1753 |
| 2024-02-23 | 1.0211 | 1.1737 |
| 2024-02-22 | 1.0206 | 1.1732 |
| 2024-02-21 | 1.0194 | 1.1720 |
| 2024-02-20 | 1.0193 | 1.1719 |
| 2024-02-19 | 1.0179 | 1.1705 |
| 2024-02-08 | 1.0167 | 1.1693 |
| 2024-02-07 | 1.0171 | 1.1697 |
| 2024-02-06 | 1.0151 | 1.1677 |
| 2024-02-05 | 1.0176 | 1.1702 |
| 2024-02-02 | 1.0172 | 1.1698 |
| 2024-02-01 | 1.0166 | 1.1692 |
| 2024-01-31 | 1.0169 | 1.1695 |
| 2024-01-30 | 1.0164 | 1.1690 |
| 2024-01-29 | 1.0149 | 1.1675 |
| 2024-01-26 | 1.0139 | 1.1665 |
| 2024-01-25 | 1.0139 | 1.1665 |
| 2024-01-24 | 1.0133 | 1.1659 |
| 2024-01-23 | 1.0131 | 1.1657 |
| 2024-01-22 | 1.0135 | 1.1661 |
| 2024-01-19 | 1.0129 | 1.1655 |
| 2024-01-18 | 1.0123 | 1.1649 |
| 2024-01-17 | 1.0120 | 1.1646 |
| 2024-01-16 | 1.0114 | 1.1640 |
| 2024-01-15 | 1.0115 | 1.1641 |
| 2024-01-12 | 1.0114 | 1.1640 |
| 2024-01-11 | 1.0117 | 1.1643 |
| 2024-01-10 | 1.0117 | 1.1643 |
| 2024-01-09 | 1.0121 | 1.1647 |
| 2024-01-08 | 1.0115 | 1.1641 |
| 2024-01-05 | 1.0115 | 1.1641 |
| 2024-01-04 | 1.0109 | 1.1635 |
| 2024-01-03 | 1.0108 | 1.1634 |
| 2024-01-02 | 1.0108 | 1.1634 |
| 2023-12-31 | 1.0120 | 1.1646 |
| 2023-12-29 | 1.0119 | 1.1645 |
| 2023-12-28 | 1.0114 | 1.1640 |
| 2023-12-27 | 1.0112 | 1.1638 |
| 2023-12-26 | 1.0101 | 1.1627 |
| 2023-12-25 | 1.0174 | 1.1620 |
| 2023-12-22 | 1.0164 | 1.1610 |
| 2023-12-21 | 1.0160 | 1.1606 |
| 2023-12-20 | 1.0153 | 1.1599 |
| 2023-12-19 | 1.0157 | 1.1603 |
| 2023-12-18 | 1.0160 | 1.1606 |
| 2023-12-15 | 1.0156 | 1.1602 |
| 2023-12-14 | 1.0148 | 1.1594 |
| 2023-12-13 | 1.0147 | 1.1593 |
| 2023-12-12 | 1.0138 | 1.1584 |
| 2023-12-11 | 1.0133 | 1.1579 |
| 2023-12-08 | 1.0127 | 1.1573 |
| 2023-12-07 | 1.0124 | 1.1570 |
| 2023-12-06 | 1.0119 | 1.1565 |
| 2023-12-05 | 1.0121 | 1.1567 |
| 2023-12-04 | 1.0121 | 1.1567 |
| 2023-12-01 | 1.0125 | 1.1571 |
| 2023-11-30 | 1.0124 | 1.1570 |
| 2023-11-29 | 1.0120 | 1.1566 |
| 2023-11-28 | 1.0120 | 1.1566 |
| 2023-11-27 | 1.0118 | 1.1564 |
| 2023-11-24 | 1.0122 | 1.1568 |
| 2023-11-23 | 1.0121 | 1.1567 |
| 2023-11-22 | 1.0128 | 1.1574 |
| 2023-11-21 | 1.0133 | 1.1579 |
| 2023-11-20 | 1.0137 | 1.1583 |
| 2023-11-17 | 1.0138 | 1.1584 |
| 2023-11-16 | 1.0136 | 1.1582 |
| 2023-11-15 | 1.0133 | 1.1579 |
| 2023-11-14 | 1.0129 | 1.1575 |
| 2023-11-13 | 1.0130 | 1.1576 |
| 2023-11-10 | 1.0125 | 1.1571 |
| 2023-11-09 | 1.0121 | 1.1567 |
| 2023-11-08 | 1.0121 | 1.1567 |
| 2023-11-07 | 1.0121 | 1.1567 |
| 2023-11-06 | 1.0124 | 1.1570 |
| 2023-11-03 | 1.0123 | 1.1569 |
| 2023-11-02 | 1.0125 | 1.1571 |
| 2023-11-01 | 1.0119 | 1.1565 |
| 2023-10-31 | 1.0120 | 1.1566 |
| 2023-10-30 | 1.0117 | 1.1563 |
| 2023-10-27 | 1.0112 | 1.1558 |
| 2023-10-26 | 1.0109 | 1.1555 |
| 2023-10-25 | 1.0110 | 1.1556 |
| 2023-10-24 | 1.0100 | 1.1546 |
| 2023-10-23 | 1.0101 | 1.1547 |
| 2023-10-20 | 1.0096 | 1.1542 |
| 2023-10-19 | 1.0093 | 1.1539 |
| 2023-10-18 | 1.0104 | 1.1550 |
| 2023-10-17 | 1.0108 | 1.1554 |
| 2023-10-16 | 1.0114 | 1.1560 |
| 2023-10-13 | 1.0115 | 1.1561 |
| 2023-10-12 | 1.0111 | 1.1557 |
| 2023-10-11 | 1.0108 | 1.1554 |
| 2023-10-10 | 1.0117 | 1.1563 |
| 2023-10-09 | 1.0124 | 1.1570 |
| 2023-09-28 | 1.0121 | 1.1567 |
| 2023-09-27 | 1.0112 | 1.1558 |
| 2023-09-26 | 1.0108 | 1.1554 |
| 2023-09-25 | 1.0111 | 1.1557 |
| 2023-09-22 | 1.0115 | 1.1561 |
| 2023-09-21 | 1.0118 | 1.1564 |
| 2023-09-20 | 1.0252 | 1.1558 |
| 2023-09-19 | 1.0251 | 1.1557 |
| 2023-09-18 | 1.0252 | 1.1558 |
| 2023-09-15 | 1.0259 | 1.1565 |
| 2023-09-14 | 1.0264 | 1.1570 |
| 2023-09-13 | 1.0260 | 1.1566 |
| 2023-09-12 | 1.0251 | 1.1557 |
| 2023-09-11 | 1.0245 | 1.1551 |
| 2023-09-08 | 1.0249 | 1.1555 |
| 2023-09-07 | 1.0250 | 1.1556 |
| 2023-09-06 | 1.0259 | 1.1565 |
| 2023-09-05 | 1.0270 | 1.1576 |
| 2023-09-04 | 1.0266 | 1.1572 |
| 2023-09-01 | 1.0275 | 1.1581 |
| 2023-08-31 | 1.0285 | 1.1591 |
| 2023-08-30 | 1.0280 | 1.1586 |
| 2023-08-29 | 1.0271 | 1.1577 |
| 2023-08-28 | 1.0277 | 1.1583 |
| 2023-08-25 | 1.0283 | 1.1589 |
| 2023-08-24 | 1.0288 | 1.1594 |
| 2023-08-23 | 1.0287 | 1.1593 |
| 2023-08-22 | 1.0286 | 1.1592 |
| 2023-08-21 | 1.0290 | 1.1596 |
| 2023-08-18 | 1.0285 | 1.1591 |
| 2023-08-17 | 1.0283 | 1.1589 |
| 2023-08-16 | 1.0284 | 1.1590 |
| 2023-08-15 | 1.0281 | 1.1587 |
| 2023-08-14 | 1.0274 | 1.1580 |
| 2023-08-11 | 1.0268 | 1.1574 |
| 2023-08-10 | 1.0264 | 1.1570 |
| 2023-08-09 | 1.0264 | 1.1570 |
| 2023-08-08 | 1.0264 | 1.1570 |
| 2023-08-07 | 1.0262 | 1.1568 |
| 2023-08-04 | 1.0259 | 1.1565 |
| 2023-08-03 | 1.0259 | 1.1565 |
| 2023-08-02 | 1.0251 | 1.1557 |
| 2023-08-01 | 1.0248 | 1.1554 |
| 2023-07-31 | 1.0245 | 1.1551 |
| 2023-07-28 | 1.0247 | 1.1553 |
| 2023-07-27 | 1.0252 | 1.1558 |
| 2023-07-26 | 1.0244 | 1.1550 |
| 2023-07-25 | 1.0237 | 1.1543 |
| 2023-07-24 | 1.0261 | 1.1567 |
| 2023-07-21 | 1.0257 | 1.1563 |
| 2023-07-20 | 1.0252 | 1.1558 |
| 2023-07-19 | 1.0250 | 1.1556 |
| 2023-07-18 | 1.0249 | 1.1555 |
| 2023-07-17 | 1.0245 | 1.1551 |
| 2023-07-14 | 1.0239 | 1.1545 |
| 2023-07-13 | 1.0237 | 1.1543 |
| 2023-07-12 | 1.0241 | 1.1547 |
| 2023-07-11 | 1.0243 | 1.1549 |
| 2023-07-10 | 1.0242 | 1.1548 |
| 2023-07-07 | 1.0240 | 1.1546 |
| 2023-07-06 | 1.0237 | 1.1543 |
| 2023-07-05 | 1.0235 | 1.1541 |
| 2023-07-04 | 1.0230 | 1.1536 |
| 2023-07-03 | 1.0231 | 1.1537 |
| 2023-06-30 | 1.0231 | 1.1537 |
| 2023-06-29 | 1.0222 | 1.1528 |
| 2023-06-28 | 1.0216 | 1.1522 |
| 2023-06-27 | 1.0210 | 1.1516 |
| 2023-06-26 | 1.0211 | 1.1517 |
| 2023-06-21 | 1.0206 | 1.1512 |
| 2023-06-20 | 1.0201 | 1.1507 |
| 2023-06-19 | 1.0194 | 1.1500 |
| 2023-06-16 | 1.0206 | 1.1512 |
| 2023-06-15 | 1.0214 | 1.1520 |
| 2023-06-14 | 1.0224 | 1.1530 |
| 2023-06-13 | 1.0222 | 1.1528 |
| 2023-06-12 | 1.0211 | 1.1517 |
| 2023-06-09 | 1.0209 | 1.1515 |
| 2023-06-08 | 1.0203 | 1.1509 |
| 2023-06-07 | 1.0204 | 1.1510 |
| 2023-06-06 | 1.0201 | 1.1507 |
| 2023-06-05 | 1.0194 | 1.1500 |
| 2023-06-02 | 1.0188 | 1.1494 |
| 2023-06-01 | 1.0193 | 1.1499 |
| 2023-05-31 | 1.0188 | 1.1494 |
| 2023-05-30 | 1.0183 | 1.1489 |
| 2023-05-29 | 1.0181 | 1.1487 |
| 2023-05-26 | 1.0175 | 1.1481 |
| 2023-05-25 | 1.0177 | 1.1483 |
| 2023-05-24 | 1.0178 | 1.1484 |
| 2023-05-23 | 1.0180 | 1.1486 |
| 2023-05-22 | 1.0172 | 1.1478 |
| 2023-05-19 | 1.0265 | 1.1469 |
| 2023-05-18 | 1.0259 | 1.1463 |
| 2023-05-17 | 1.0259 | 1.1463 |
| 2023-05-16 | 1.0261 | 1.1465 |
| 2023-05-15 | 1.0263 | 1.1467 |
| 2023-05-12 | 1.0265 | 1.1469 |
| 2023-05-11 | 1.0266 | 1.1470 |
| 2023-05-10 | 1.0255 | 1.1459 |
| 2023-05-09 | 1.0247 | 1.1451 |
| 2023-05-08 | 1.0243 | 1.1447 |
| 2023-05-05 | 1.0246 | 1.1450 |
| 2023-05-04 | 1.0236 | 1.1440 |
| 2023-04-28 | 1.0227 | 1.1431 |
| 2023-04-27 | 1.0225 | 1.1429 |
| 2023-04-26 | 1.0217 | 1.1421 |
| 2023-04-25 | 1.0213 | 1.1417 |
| 2023-04-24 | 1.0212 | 1.1416 |
| 2023-04-21 | 1.0209 | 1.1413 |
| 2023-04-20 | 1.0208 | 1.1412 |
| 2023-04-19 | 1.0207 | 1.1411 |
| 2023-04-18 | 1.0204 | 1.1408 |
| 2023-04-17 | 1.0201 | 1.1405 |
| 2023-04-14 | 1.0203 | 1.1407 |
| 2023-04-13 | 1.0203 | 1.1407 |
| 2023-04-12 | 1.0204 | 1.1408 |
| 2023-04-11 | 1.0202 | 1.1406 |
| 2023-04-10 | 1.0199 | 1.1403 |
| 2023-04-07 | 1.0197 | 1.1401 |
| 2023-04-06 | 1.0193 | 1.1397 |
| 2023-04-04 | 1.0195 | 1.1399 |
| 2023-04-03 | 1.0197 | 1.1401 |
| 2023-03-31 | 1.0199 | 1.1403 |
| 2023-03-30 | 1.0193 | 1.1397 |
| 2023-03-29 | 1.0193 | 1.1397 |
| 2023-03-28 | 1.0187 | 1.1391 |
| 2023-03-27 | 1.0187 | 1.1391 |
| 2023-03-24 | 1.0179 | 1.1383 |
| 2023-03-23 | 1.0182 | 1.1386 |
| 2023-03-22 | 1.0183 | 1.1387 |
| 2023-03-21 | 1.0180 | 1.1384 |
| 2023-03-20 | 1.0185 | 1.1389 |
| 2023-03-17 | 1.0171 | 1.1375 |
| 2023-03-16 | 1.0168 | 1.1372 |
| 2023-03-15 | 1.0164 | 1.1368 |
| 2023-03-14 | 1.0165 | 1.1369 |
| 2023-03-13 | 1.0163 | 1.1367 |
| 2023-03-10 | 1.0162 | 1.1366 |
| 2023-03-09 | 1.0159 | 1.1363 |
| 2023-03-08 | 1.0157 | 1.1361 |
| 2023-03-07 | 1.0157 | 1.1361 |
| 2023-03-06 | 1.0153 | 1.1357 |
| 2023-03-03 | 1.0146 | 1.1350 |
| 2023-03-02 | 1.0145 | 1.1349 |
| 2023-03-01 | 1.0146 | 1.1350 |
| 2023-02-28 | 1.0146 | 1.1350 |
| 2023-02-27 | 1.0145 | 1.1349 |
| 2023-02-24 | 1.0145 | 1.1349 |
| 2023-02-23 | 1.0144 | 1.1348 |
| 2023-02-22 | 1.0147 | 1.1351 |
| 2023-02-21 | 1.0145 | 1.1349 |
| 2023-02-20 | 1.0147 | 1.1351 |
| 2023-02-17 | 1.0155 | 1.1359 |
| 2023-02-16 | 1.0156 | 1.1360 |
| 2023-02-15 | 1.0156 | 1.1360 |
| 2023-02-14 | 1.0157 | 1.1361 |
| 2023-02-13 | 1.0155 | 1.1359 |
| 2023-02-10 | 1.0153 | 1.1357 |
| 2023-02-09 | 1.0151 | 1.1355 |
| 2023-02-08 | 1.0148 | 1.1352 |
| 2023-02-07 | 1.0149 | 1.1353 |
| 2023-02-06 | 1.0149 | 1.1353 |
| 2023-02-03 | 1.0151 | 1.1355 |
| 2023-02-02 | 1.0149 | 1.1353 |
| 2023-02-01 | 1.0144 | 1.1348 |
| 2023-01-31 | 1.0146 | 1.1350 |
| 2023-01-30 | 1.0141 | 1.1345 |
| 2023-01-20 | 1.0136 | 1.1340 |
| 2023-01-19 | 1.0135 | 1.1339 |
| 2023-01-18 | 1.0134 | 1.1338 |
| 2023-01-17 | 1.0135 | 1.1339 |
| 2023-01-16 | 1.0130 | 1.1334 |
| 2023-01-13 | 1.0139 | 1.1343 |
| 2023-01-12 | 1.0145 | 1.1349 |
| 2023-01-11 | 1.0144 | 1.1348 |
| 2023-01-10 | 1.0138 | 1.1342 |
| 2023-01-09 | 1.0148 | 1.1352 |
| 2023-01-06 | 1.0150 | 1.1354 |
| 2023-01-05 | 1.0156 | 1.1360 |
| 2023-01-04 | 1.0164 | 1.1368 |
| 2023-01-03 | 1.0159 | 1.1363 |
| 2022-12-31 | 1.0154 | 1.1358 |
| 2022-12-30 | 1.0153 | 1.1357 |
| 2022-12-29 | 1.0150 | 1.1354 |
| 2022-12-28 | 1.0138 | 1.1342 |
| 2022-12-27 | 1.0131 | 1.1335 |
| 2022-12-26 | 1.0140 | 1.1344 |
| 2022-12-23 | 1.0143 | 1.1347 |
| 2022-12-22 | 1.0127 | 1.1331 |
| 2022-12-21 | 1.0119 | 1.1323 |
| 2022-12-20 | 1.0116 | 1.1320 |
| 2022-12-19 | 1.0115 | 1.1319 |
| 2022-12-16 | 1.0107 | 1.1311 |
| 2022-12-15 | 1.0108 | 1.1312 |
| 2022-12-14 | 1.0108 | 1.1312 |
| 2022-12-13 | 1.0095 | 1.1299 |
| 2022-12-12 | 1.0106 | 1.1310 |
| 2022-12-09 | 1.0112 | 1.1316 |
| 2022-12-08 | 1.0118 | 1.1322 |
| 2022-12-07 | 1.0122 | 1.1326 |
| 2022-12-06 | 1.0116 | 1.1320 |
| 2022-12-05 | 1.0128 | 1.1332 |
| 2022-12-02 | 1.0132 | 1.1336 |
| 2022-12-01 | 1.0129 | 1.1333 |
| 2022-11-30 | 1.0123 | 1.1327 |
| 2022-11-29 | 1.0126 | 1.1330 |
| 2022-11-28 | 1.0144 | 1.1348 |
| 2022-11-25 | 1.0151 | 1.1355 |
| 2022-11-24 | 1.0162 | 1.1366 |
| 2022-11-23 | 1.0156 | 1.1360 |
| 2022-11-22 | 1.0139 | 1.1343 |
| 2022-11-21 | 1.0138 | 1.1342 |
| 2022-11-18 | 1.0129 | 1.1333 |
| 2022-11-17 | 1.0118 | 1.1322 |
| 2022-11-16 | 1.0098 | 1.1302 |
| 2022-11-15 | 1.0114 | 1.1318 |
| 2022-11-14 | 1.0119 | 1.1323 |
| 2022-11-11 | 1.0163 | 1.1367 |
| 2022-11-10 | 1.0177 | 1.1381 |
| 2022-11-09 | 1.0187 | 1.1391 |
| 2022-11-08 | 1.0193 | 1.1397 |
| 2022-11-07 | 1.0195 | 1.1399 |
| 2022-11-04 | 1.0196 | 1.1400 |
| 2022-11-03 | 1.0200 | 1.1404 |
| 2022-11-02 | 1.0199 | 1.1403 |
| 2022-11-01 | 1.0203 | 1.1407 |
| 2022-10-31 | 1.0208 | 1.1412 |
| 2022-10-28 | 1.0203 | 1.1407 |
| 2022-10-27 | 1.0198 | 1.1402 |
| 2022-10-26 | 1.0196 | 1.1400 |
| 2022-10-25 | 1.0190 | 1.1394 |
| 2022-10-24 | 1.0196 | 1.1400 |
| 2022-10-21 | 1.0193 | 1.1397 |
| 2022-10-20 | 1.0196 | 1.1400 |
| 2022-10-19 | 1.0196 | 1.1400 |
| 2022-10-18 | 1.0193 | 1.1397 |
| 2022-10-17 | 1.0192 | 1.1396 |
| 2022-10-14 | 1.0190 | 1.1394 |
| 2022-10-13 | 1.0185 | 1.1389 |
| 2022-10-12 | 1.0183 | 1.1387 |
| 2022-10-11 | 1.0182 | 1.1386 |
| 2022-10-10 | 1.0184 | 1.1388 |
| 2022-09-30 | 1.0167 | 1.1371 |
| 2022-09-29 | 1.0167 | 1.1371 |
| 2022-09-28 | 1.0167 | 1.1371 |
| 2022-09-27 | 1.0172 | 1.1376 |
| 2022-09-26 | 1.0170 | 1.1374 |
| 2022-09-23 | 1.0182 | 1.1386 |
| 2022-09-22 | 1.0186 | 1.1390 |
| 2022-09-21 | 1.0185 | 1.1389 |
| 2022-09-20 | 1.0178 | 1.1382 |
| 2022-09-19 | 1.0175 | 1.1379 |
| 2022-09-16 | 1.0174 | 1.1378 |
| 2022-09-15 | 1.0304 | 1.1381 |
| 2022-09-14 | 1.0302 | 1.1379 |
| 2022-09-13 | 1.0304 | 1.1381 |
| 2022-09-09 | 1.0304 | 1.1381 |
| 2022-09-08 | 1.0308 | 1.1385 |
| 2022-09-07 | 1.0309 | 1.1386 |
| 2022-09-06 | 1.0309 | 1.1386 |
| 2022-09-05 | 1.0307 | 1.1384 |
| 2022-09-02 | 1.0298 | 1.1375 |
| 2022-09-01 | 1.0297 | 1.1374 |
| 2022-08-31 | 1.0292 | 1.1369 |
| 2022-08-30 | 1.0288 | 1.1365 |
| 2022-08-29 | 1.0280 | 1.1357 |
| 2022-08-26 | 1.0269 | 1.1346 |
| 2022-08-25 | 1.0269 | 1.1346 |
| 2022-08-24 | 1.0278 | 1.1355 |
| 2022-08-23 | 1.0278 | 1.1355 |
| 2022-08-22 | 1.0283 | 1.1360 |
| 2022-08-19 | 1.0287 | 1.1364 |
| 2022-08-18 | 1.0289 | 1.1366 |
| 2022-08-17 | 1.0281 | 1.1358 |
| 2022-08-16 | 1.0281 | 1.1358 |
| 2022-08-15 | 1.0277 | 1.1354 |
| 2022-08-12 | 1.0248 | 1.1325 |
| 2022-08-11 | 1.0248 | 1.1325 |
| 2022-08-10 | 1.0249 | 1.1326 |
| 2022-08-09 | 1.0250 | 1.1327 |
| 2022-08-08 | 1.0260 | 1.1337 |
| 2022-08-05 | 1.0264 | 1.1341 |
| 2022-08-04 | 1.0269 | 1.1346 |
| 2022-08-03 | 1.0264 | 1.1341 |
| 2022-08-02 | 1.0253 | 1.1330 |
| 2022-08-01 | 1.0246 | 1.1323 |
| 2022-07-29 | 1.0233 | 1.1310 |
| 2022-07-28 | 1.0223 | 1.1300 |
| 2022-07-27 | 1.0228 | 1.1305 |
| 2022-07-26 | 1.0226 | 1.1303 |
| 2022-07-25 | 1.0218 | 1.1295 |
| 2022-07-22 | 1.0212 | 1.1289 |
| 2022-07-21 | 1.0215 | 1.1292 |
| 2022-07-20 | 1.0209 | 1.1286 |
| 2022-07-19 | 1.0206 | 1.1283 |
| 2022-07-18 | 1.0205 | 1.1282 |
| 2022-07-15 | 1.0200 | 1.1277 |
| 2022-07-14 | 1.0196 | 1.1273 |
| 2022-07-13 | 1.0190 | 1.1267 |
| 2022-07-12 | 1.0187 | 1.1264 |
| 2022-07-11 | 1.0182 | 1.1259 |
| 2022-07-08 | 1.0175 | 1.1252 |
| 2022-07-07 | 1.0174 | 1.1251 |
| 2022-07-06 | 1.0172 | 1.1249 |
| 2022-07-05 | 1.0171 | 1.1248 |
| 2022-07-04 | 1.0173 | 1.1250 |
| 2022-07-01 | 1.0182 | 1.1259 |
| 2022-06-30 | 1.0180 | 1.1257 |
| 2022-06-29 | 1.0175 | 1.1252 |
| 2022-06-28 | 1.0170 | 1.1247 |
| 2022-06-27 | 1.0171 | 1.1248 |
| 2022-06-24 | 1.0181 | 1.1258 |
| 2022-06-23 | 1.0182 | 1.1259 |
| 2022-06-22 | 1.0178 | 1.1255 |
| 2022-06-21 | 1.0174 | 1.1251 |
| 2022-06-20 | 1.0172 | 1.1249 |
| 2022-06-17 | 1.0175 | 1.1252 |
| 2022-06-16 | 1.0171 | 1.1248 |
| 2022-06-15 | 1.0166 | 1.1243 |
| 2022-06-14 | 1.0167 | 1.1244 |
| 2022-06-13 | 1.0166 | 1.1243 |
| 2022-06-10 | 1.0164 | 1.1241 |
| 2022-06-09 | 1.0223 | 1.1240 |
| 2022-06-08 | 1.0218 | 1.1235 |
| 2022-06-07 | 1.0216 | 1.1233 |
| 2022-06-06 | 1.0213 | 1.1230 |
| 2022-06-02 | 1.0224 | 1.1241 |
| 2022-06-01 | 1.0229 | 1.1246 |
| 2022-05-31 | 1.0233 | 1.1250 |
| 2022-05-30 | 1.0241 | 1.1258 |
| 2022-05-27 | 1.0246 | 1.1263 |
| 2022-05-26 | 1.0245 | 1.1262 |
| 2022-05-25 | 1.0232 | 1.1249 |
| 2022-05-24 | 1.0238 | 1.1255 |
| 2022-05-23 | 1.0239 | 1.1256 |
| 2022-05-20 | 1.0233 | 1.1250 |
| 2022-05-19 | 1.0234 | 1.1251 |
| 2022-05-18 | 1.0233 | 1.1250 |
| 2022-05-17 | 1.0226 | 1.1243 |
| 2022-05-16 | 1.0219 | 1.1236 |
| 2022-05-13 | 1.0215 | 1.1232 |
| 2022-05-12 | 1.0214 | 1.1231 |
| 2022-05-11 | 1.0209 | 1.1226 |
| 2022-05-10 | 1.0210 | 1.1227 |
| 2022-05-09 | 1.0204 | 1.1221 |
| 2022-05-06 | 1.0197 | 1.1214 |
| 2022-05-05 | 1.0197 | 1.1214 |
| 2022-04-29 | 1.0191 | 1.1208 |
| 2022-04-28 | 1.0185 | 1.1202 |
| 2022-04-27 | 1.0190 | 1.1207 |
| 2022-04-26 | 1.0196 | 1.1213 |
| 2022-04-25 | 1.0195 | 1.1212 |
| 2022-04-22 | 1.0187 | 1.1204 |
| 2022-04-21 | 1.0186 | 1.1203 |
| 2022-04-20 | 1.0182 | 1.1199 |
| 2022-04-19 | 1.0185 | 1.1202 |
| 2022-04-18 | 1.0182 | 1.1199 |
| 2022-04-15 | 1.0191 | 1.1208 |
| 2022-04-14 | 1.0184 | 1.1201 |
| 2022-04-13 | 1.0178 | 1.1195 |
| 2022-04-12 | 1.0173 | 1.1190 |
| 2022-04-11 | 1.0175 | 1.1192 |
| 2022-04-08 | 1.0177 | 1.1194 |
| 2022-04-07 | 1.0179 | 1.1196 |
| 2022-04-06 | 1.0174 | 1.1191 |
| 2022-04-01 | 1.0166 | 1.1183 |
| 2022-03-31 | 1.0158 | 1.1175 |
| 2022-03-30 | 1.0155 | 1.1172 |
| 2022-03-29 | 1.0149 | 1.1166 |
| 2022-03-28 | 1.0148 | 1.1165 |
| 2022-03-25 | 1.0147 | 1.1164 |
| 2022-03-24 | 1.0145 | 1.1162 |
| 2022-03-23 | 1.0142 | 1.1159 |
| 2022-03-22 | 1.0142 | 1.1159 |
| 2022-03-21 | 1.0147 | 1.1164 |
| 2022-03-18 | 1.0208 | 1.1166 |
| 2022-03-17 | 1.0202 | 1.1160 |
| 2022-03-16 | 1.0202 | 1.1160 |
| 2022-03-15 | 1.0199 | 1.1157 |
| 2022-03-14 | 1.0213 | 1.1171 |
| 2022-03-11 | 1.0202 | 1.1160 |
| 2022-03-10 | 1.0192 | 1.1150 |
| 2022-03-09 | 1.0196 | 1.1154 |
| 2022-03-08 | 1.0200 | 1.1158 |
| 2022-03-07 | 1.0198 | 1.1156 |
| 2022-03-04 | 1.0194 | 1.1152 |
| 2022-03-03 | 1.0190 | 1.1148 |
| 2022-03-02 | 1.0201 | 1.1159 |
| 2022-03-01 | 1.0207 | 1.1165 |
| 2022-02-28 | 1.0212 | 1.1170 |
| 2022-02-25 | 1.0209 | 1.1167 |
| 2022-02-24 | 1.0206 | 1.1164 |
| 2022-02-23 | 1.0205 | 1.1163 |
| 2022-02-22 | 1.0199 | 1.1157 |
| 2022-02-21 | 1.0212 | 1.1170 |
| 2022-02-18 | 1.0221 | 1.1179 |
| 2022-02-17 | 1.0225 | 1.1183 |
| 2022-02-16 | 1.0221 | 1.1179 |
| 2022-02-15 | 1.0218 | 1.1176 |
| 2022-02-14 | 1.0216 | 1.1174 |
| 2022-02-11 | 1.0219 | 1.1177 |
| 2022-02-10 | 1.0235 | 1.1193 |
| 2022-02-09 | 1.0232 | 1.1190 |
| 2022-02-08 | 1.0233 | 1.1191 |
| 2022-02-07 | 1.0231 | 1.1189 |
| 2022-01-28 | 1.0226 | 1.1184 |
| 2022-01-27 | 1.0217 | 1.1175 |
| 2022-01-26 | 1.0221 | 1.1179 |
| 2022-01-25 | 1.0228 | 1.1186 |
| 2022-01-24 | 1.0235 | 1.1193 |
| 2022-01-21 | 1.0221 | 1.1179 |
| 2022-01-20 | 1.0213 | 1.1171 |
| 2022-01-19 | 1.0209 | 1.1167 |
| 2022-01-18 | 1.0203 | 1.1161 |
| 2022-01-17 | 1.0186 | 1.1144 |
| 2022-01-14 | 1.0179 | 1.1137 |
| 2022-01-13 | 1.0180 | 1.1138 |
| 2022-01-12 | 1.0179 | 1.1137 |
| 2022-01-11 | 1.0178 | 1.1136 |
| 2022-01-10 | 1.0175 | 1.1133 |
| 2022-01-07 | 1.0168 | 1.1126 |
| 2022-01-06 | 1.0164 | 1.1122 |
| 2022-01-05 | 1.0168 | 1.1126 |
| 2022-01-04 | 1.0169 | 1.1127 |
| 2021-12-31 | 1.0167 | 1.1125 |
| 2021-12-30 | 1.0166 | 1.1124 |
| 2021-12-29 | 1.0159 | 1.1117 |
| 2021-12-28 | 1.0153 | 1.1111 |
| 2021-12-27 | 1.0149 | 1.1107 |
| 2021-12-24 | 1.0144 | 1.1102 |
| 2021-12-23 | 1.0144 | 1.1102 |
| 2021-12-22 | 1.0137 | 1.1095 |
| 2021-12-21 | 1.0132 | 1.1090 |
| 2021-12-20 | 1.0132 | 1.1090 |
| 2021-12-17 | 1.0138 | 1.1096 |
| 2021-12-16 | 1.0244 | 1.1096 |
| 2021-12-15 | 1.0243 | 1.1095 |
| 2021-12-14 | 1.0238 | 1.1090 |
| 2021-12-13 | 1.0232 | 1.1084 |
| 2021-12-10 | 1.0227 | 1.1079 |
| 2021-12-09 | 1.0222 | 1.1074 |
| 2021-12-08 | 1.0220 | 1.1072 |
| 2021-12-07 | 1.0223 | 1.1075 |
| 2021-12-06 | 1.0226 | 1.1078 |
| 2021-12-03 | 1.0211 | 1.1063 |
| 2021-12-02 | 1.0213 | 1.1065 |
| 2021-12-01 | 1.0216 | 1.1068 |
| 2021-11-30 | 1.0218 | 1.1070 |
| 2021-11-29 | 1.0219 | 1.1071 |
| 2021-11-26 | 1.0220 | 1.1072 |
| 2021-11-25 | 1.0212 | 1.1064 |
| 2021-11-24 | 1.0210 | 1.1062 |
| 2021-11-23 | 1.0204 | 1.1056 |
| 2021-11-22 | 1.0203 | 1.1055 |
| 2021-11-19 | 1.0195 | 1.1047 |
| 2021-11-18 | 1.0197 | 1.1049 |
| 2021-11-17 | 1.0193 | 1.1045 |
| 2021-11-16 | 1.0192 | 1.1044 |
| 2021-11-15 | 1.0190 | 1.1042 |
| 2021-11-12 | 1.0182 | 1.1034 |
| 2021-11-11 | 1.0180 | 1.1032 |
| 2021-11-10 | 1.0182 | 1.1034 |
| 2021-11-09 | 1.0182 | 1.1034 |
| 2021-11-08 | 1.0184 | 1.1036 |
| 2021-11-05 | 1.0186 | 1.1038 |
| 2021-11-04 | 1.0175 | 1.1027 |
| 2021-11-03 | 1.0169 | 1.1021 |
| 2021-11-02 | 1.0169 | 1.1021 |
| 2021-11-01 | 1.0161 | 1.1013 |
| 2021-10-29 | 1.0153 | 1.1005 |
| 2021-10-28 | 1.0152 | 1.1004 |
| 2021-10-27 | 1.0148 | 1.1000 |
| 2021-10-26 | 1.0147 | 1.0999 |
| 2021-10-25 | 1.0143 | 1.0995 |
| 2021-10-22 | 1.0140 | 1.0992 |
| 2021-10-21 | 1.0140 | 1.0992 |
| 2021-10-20 | 1.0129 | 1.0981 |
| 2021-10-19 | 1.0123 | 1.0975 |
| 2021-10-18 | 1.0122 | 1.0974 |
| 2021-10-15 | 1.0140 | 1.0992 |
| 2021-10-14 | 1.0143 | 1.0995 |
| 2021-10-13 | 1.0142 | 1.0994 |
| 2021-10-12 | 1.0141 | 1.0993 |
| 2021-10-11 | 1.0142 | 1.0994 |
| 2021-10-08 | 1.0152 | 1.1004 |
| 2021-09-30 | 1.0153 | 1.1005 |
| 2021-09-29 | 1.0151 | 1.1003 |
| 2021-09-28 | 1.0145 | 1.0997 |
| 2021-09-27 | 1.0147 | 1.0999 |
| 2021-09-24 | 1.0149 | 1.1001 |
| 2021-09-23 | 1.0151 | 1.1003 |
| 2021-09-22 | 1.0150 | 1.1002 |
| 2021-09-17 | 1.0142 | 1.0994 |
| 2021-09-16 | 1.0137 | 1.0989 |
| 2021-09-15 | 1.0137 | 1.0989 |
| 2021-09-14 | 1.0138 | 1.0990 |
| 2021-09-13 | 1.0141 | 1.0993 |
| 2021-09-10 | 1.0145 | 1.0997 |
| 2021-09-09 | 1.0145 | 1.0997 |
| 2021-09-08 | 1.0146 | 1.0998 |
| 2021-09-07 | 1.0147 | 1.0999 |
| 2021-09-06 | 1.0275 | 1.1005 |
| 2021-09-03 | 1.0275 | 1.1005 |
| 2021-09-02 | 1.0276 | 1.1006 |
| 2021-09-01 | 1.0277 | 1.1007 |
| 2021-08-31 | 1.0270 | 1.1000 |
| 2021-08-30 | 1.0268 | 1.0998 |
| 2021-08-27 | 1.0262 | 1.0992 |
| 2021-08-26 | 1.0259 | 1.0989 |
| 2021-08-25 | 1.0268 | 1.0998 |
| 2021-08-24 | 1.0266 | 1.0996 |
| 2021-08-23 | 1.0263 | 1.0993 |
| 2021-08-20 | 1.0264 | 1.0994 |
| 2021-08-19 | 1.0265 | 1.0995 |
| 2021-08-18 | 1.0261 | 1.0991 |
| 2021-08-17 | 1.0252 | 1.0982 |
| 2021-08-16 | 1.0248 | 1.0978 |
| 2021-08-13 | 1.0248 | 1.0978 |
| 2021-08-12 | 1.0251 | 1.0981 |
| 2021-08-11 | 1.0243 | 1.0973 |
| 2021-08-10 | 1.0243 | 1.0973 |
| 2021-08-09 | 1.0244 | 1.0974 |
| 2021-08-06 | 1.0256 | 1.0986 |
| 2021-08-05 | 1.0258 | 1.0988 |
| 2021-08-04 | 1.0249 | 1.0979 |
| 2021-08-03 | 1.0251 | 1.0981 |
| 2021-08-02 | 1.0255 | 1.0985 |
| 2021-07-30 | 1.0247 | 1.0977 |
| 2021-07-29 | 1.0234 | 1.0964 |
| 2021-07-28 | 1.0224 | 1.0954 |
| 2021-07-27 | 1.0233 | 1.0963 |
| 2021-07-26 | 1.0243 | 1.0973 |
| 2021-07-23 | 1.0230 | 1.0960 |
| 2021-07-22 | 1.0222 | 1.0952 |
| 2021-07-21 | 1.0223 | 1.0953 |
| 2021-07-20 | 1.0218 | 1.0948 |
| 2021-07-19 | 1.0213 | 1.0943 |
| 2021-07-16 | 1.0209 | 1.0939 |
| 2021-07-15 | 1.0205 | 1.0935 |
| 2021-07-14 | 1.0210 | 1.0940 |
| 2021-07-13 | 1.0208 | 1.0938 |
| 2021-07-12 | 1.0199 | 1.0929 |
| 2021-07-09 | 1.0183 | 1.0913 |
| 2021-07-08 | 1.0187 | 1.0917 |
| 2021-07-07 | 1.0169 | 1.0899 |
| 2021-07-06 | 1.0165 | 1.0895 |
| 2021-07-05 | 1.0166 | 1.0896 |
| 2021-07-02 | 1.0162 | 1.0892 |
| 2021-07-01 | 1.0159 | 1.0889 |
| 2021-06-30 | 1.0160 | 1.0890 |
| 2021-06-29 | 1.0154 | 1.0884 |
| 2021-06-28 | 1.0151 | 1.0881 |
| 2021-06-25 | 1.0151 | 1.0881 |
| 2021-06-24 | 1.0149 | 1.0879 |
| 2021-06-23 | 1.0145 | 1.0875 |
| 2021-06-22 | 1.0139 | 1.0869 |
| 2021-06-21 | 1.0138 | 1.0868 |
| 2021-06-18 | 1.0133 | 1.0863 |
| 2021-06-17 | 1.0130 | 1.0860 |
| 2021-06-16 | 1.0132 | 1.0862 |
| 2021-06-15 | 1.0133 | 1.0863 |
| 2021-06-11 | 1.0129 | 1.0859 |
| 2021-06-10 | 1.0132 | 1.0862 |
| 2021-06-09 | 1.0129 | 1.0859 |
| 2021-06-08 | 1.0128 | 1.0858 |
| 2021-06-07 | 1.0128 | 1.0858 |
| 2021-06-04 | 1.0135 | 1.0865 |
| 2021-06-03 | 1.0140 | 1.0870 |
| 2021-06-02 | 1.0136 | 1.0866 |
| 2021-06-01 | 1.0138 | 1.0868 |
| 2021-05-31 | 1.0136 | 1.0866 |
| 2021-05-28 | 1.0132 | 1.0862 |
| 2021-05-27 | 1.0134 | 1.0864 |
| 2021-05-26 | 1.0137 | 1.0867 |
| 2021-05-25 | 1.0133 | 1.0863 |
| 2021-05-24 | 1.0134 | 1.0864 |
| 2021-05-21 | 1.0134 | 1.0864 |
| 2021-05-20 | 1.0127 | 1.0857 |
| 2021-05-19 | 1.0121 | 1.0851 |
| 2021-05-18 | 1.0115 | 1.0845 |
| 2021-05-17 | 1.0112 | 1.0842 |
| 2021-05-14 | 1.0114 | 1.0844 |
| 2021-05-13 | 1.0113 | 1.0843 |
| 2021-05-12 | 1.0115 | 1.0845 |
| 2021-05-11 | 1.0114 | 1.0844 |
| 2021-05-10 | 1.0110 | 1.0840 |
| 2021-05-07 | 1.0146 | 1.0835 |
| 2021-05-06 | 1.0146 | 1.0835 |
| 2021-04-30 | 1.0139 | 1.0828 |
| 2021-04-29 | 1.0133 | 1.0822 |
| 2021-04-28 | 1.0131 | 1.0820 |
| 2021-04-27 | 1.0125 | 1.0814 |
| 2021-04-26 | 1.0124 | 1.0813 |
| 2021-04-23 | 1.0131 | 1.0820 |
| 2021-04-22 | 1.0132 | 1.0821 |
| 2021-04-21 | 1.0131 | 1.0820 |
| 2021-04-20 | 1.0126 | 1.0815 |
| 2021-04-19 | 1.0120 | 1.0809 |
| 2021-04-16 | 1.0116 | 1.0805 |
| 2021-04-15 | 1.0116 | 1.0805 |
| 2021-04-14 | 1.0116 | 1.0805 |
| 2021-04-13 | 1.0115 | 1.0804 |
| 2021-04-12 | 1.0105 | 1.0794 |
| 2021-04-09 | 1.0100 | 1.0789 |
| 2021-04-08 | 1.0096 | 1.0785 |
| 2021-04-07 | 1.0094 | 1.0783 |
| 2021-04-06 | 1.0095 | 1.0784 |
| 2021-04-02 | 1.0094 | 1.0783 |
| 2021-04-01 | 1.0091 | 1.0780 |
| 2021-03-31 | 1.0090 | 1.0779 |
| 2021-03-30 | 1.0087 | 1.0776 |
| 2021-03-29 | 1.0085 | 1.0774 |
| 2021-03-26 | 1.0083 | 1.0772 |
| 2021-03-25 | 1.0085 | 1.0774 |
| 2021-03-24 | 1.0084 | 1.0773 |
| 2021-03-23 | 1.0150 | 1.0769 |
| 2021-03-22 | 1.0147 | 1.0766 |
| 2021-03-19 | 1.0143 | 1.0762 |
| 2021-03-18 | 1.0139 | 1.0758 |
| 2021-03-17 | 1.0140 | 1.0759 |
| 2021-03-16 | 1.0137 | 1.0756 |
| 2021-03-15 | 1.0134 | 1.0753 |
| 2021-03-12 | 1.0135 | 1.0754 |
| 2021-03-11 | 1.0135 | 1.0754 |
| 2021-03-10 | 1.0136 | 1.0755 |
| 2021-03-09 | 1.0133 | 1.0752 |
| 2021-03-08 | 1.0134 | 1.0753 |
| 2021-03-05 | 1.0130 | 1.0749 |
| 2021-03-04 | 1.0127 | 1.0746 |
| 2021-03-03 | 1.0128 | 1.0747 |
| 2021-03-02 | 1.0128 | 1.0747 |
| 2021-03-01 | 1.0128 | 1.0747 |
| 2021-02-26 | 1.0124 | 1.0743 |
| 2021-02-25 | 1.0124 | 1.0743 |
| 2021-02-24 | 1.0125 | 1.0744 |
| 2021-02-23 | 1.0122 | 1.0741 |
| 2021-02-22 | 1.0119 | 1.0738 |
| 2021-02-19 | 1.0115 | 1.0734 |
| 2021-02-18 | 1.0107 | 1.0726 |
| 2021-02-10 | 1.0106 | 1.0725 |
| 2021-02-09 | 1.0103 | 1.0722 |
| 2021-02-08 | 1.0097 | 1.0716 |
| 2021-02-05 | 1.0096 | 1.0715 |
| 2021-02-04 | 1.0098 | 1.0717 |
| 2021-02-03 | 1.0105 | 1.0724 |
| 2021-02-02 | 1.0112 | 1.0731 |
| 2021-02-01 | 1.0112 | 1.0731 |
| 2021-01-29 | 1.0103 | 1.0722 |
| 2021-01-28 | 1.0099 | 1.0718 |
| 2021-01-27 | 1.0115 | 1.0734 |
| 2021-01-26 | 1.0118 | 1.0737 |
| 2021-01-25 | 1.0130 | 1.0749 |
| 2021-01-22 | 1.0133 | 1.0752 |
| 2021-01-21 | 1.0132 | 1.0751 |
| 2021-01-20 | 1.0123 | 1.0742 |
| 2021-01-19 | 1.0118 | 1.0737 |
| 2021-01-18 | 1.0118 | 1.0737 |
| 2021-01-15 | 1.0125 | 1.0744 |
| 2021-01-14 | 1.0139 | 1.0758 |
| 2021-01-13 | 1.0138 | 1.0757 |
| 2021-01-12 | 1.0130 | 1.0749 |
| 2021-01-11 | 1.0124 | 1.0743 |
| 2021-01-08 | 1.0124 | 1.0743 |
| 2021-01-07 | 1.0126 | 1.0745 |
| 2021-01-06 | 1.0121 | 1.0740 |
| 2021-01-05 | 1.0116 | 1.0735 |
| 2021-01-04 | 1.0108 | 1.0727 |
| 2020-12-31 | 1.0114 | 1.0733 |
| 2020-12-30 | 1.0110 | 1.0729 |
| 2020-12-29 | 1.0102 | 1.0721 |
| 2020-12-28 | 1.0098 | 1.0717 |
| 2020-12-25 | 1.0089 | 1.0708 |
| 2020-12-24 | 1.0082 | 1.0701 |
| 2020-12-23 | 1.0085 | 1.0704 |
| 2020-12-22 | 1.0084 | 1.0703 |
| 2020-12-21 | 1.0074 | 1.0693 |
| 2020-12-18 | 1.0064 | 1.0683 |
| 2020-12-17 | 1.0064 | 1.0683 |
| 2020-12-16 | 1.0061 | 1.0680 |
| 2020-12-15 | 1.0224 | 1.0674 |
| 2020-12-14 | 1.0216 | 1.0666 |
| 2020-12-11 | 1.0212 | 1.0662 |
| 2020-12-10 | 1.0216 | 1.0666 |
| 2020-12-09 | 1.0211 | 1.0661 |
| 2020-12-08 | 1.0209 | 1.0659 |
| 2020-12-07 | 1.0202 | 1.0652 |
| 2020-12-04 | 1.0199 | 1.0649 |
| 2020-12-03 | 1.0195 | 1.0645 |
| 2020-12-02 | 1.0195 | 1.0645 |
| 2020-12-01 | 1.0197 | 1.0647 |
| 2020-11-30 | 1.0197 | 1.0647 |
| 2020-11-27 | 1.0181 | 1.0631 |
| 2020-11-26 | 1.0179 | 1.0629 |
| 2020-11-25 | 1.0178 | 1.0628 |
| 2020-11-24 | 1.0173 | 1.0623 |
| 2020-11-23 | 1.0175 | 1.0625 |
| 2020-11-20 | 1.0167 | 1.0617 |
| 2020-11-19 | 1.0168 | 1.0618 |
| 2020-11-18 | 1.0174 | 1.0624 |
| 2020-11-17 | 1.0179 | 1.0629 |
| 2020-11-16 | 1.0180 | 1.0630 |
| 2020-11-13 | 1.0177 | 1.0627 |
| 2020-11-12 | 1.0180 | 1.0630 |
| 2020-11-11 | 1.0184 | 1.0634 |
| 2020-11-10 | 1.0184 | 1.0634 |
| 2020-11-09 | 1.0183 | 1.0633 |
| 2020-11-06 | 1.0184 | 1.0634 |
| 2020-11-05 | 1.0187 | 1.0637 |
| 2020-11-04 | 1.0189 | 1.0639 |
| 2020-11-03 | 1.0186 | 1.0636 |
| 2020-11-02 | 1.0182 | 1.0632 |
| 2020-10-30 | 1.0177 | 1.0627 |
| 2020-10-29 | 1.0176 | 1.0626 |
| 2020-10-28 | 1.0175 | 1.0625 |
| 2020-10-27 | 1.0175 | 1.0625 |
| 2020-10-26 | 1.0172 | 1.0622 |
| 2020-10-23 | 1.0171 | 1.0621 |
| 2020-10-22 | 1.0173 | 1.0623 |
| 2020-10-21 | 1.0168 | 1.0618 |
| 2020-10-20 | 1.0165 | 1.0615 |
| 2020-10-19 | 1.0164 | 1.0614 |
| 2020-10-16 | 1.0159 | 1.0609 |
| 2020-10-15 | 1.0157 | 1.0607 |
| 2020-10-14 | 1.0157 | 1.0607 |
| 2020-10-13 | 1.0158 | 1.0608 |
| 2020-10-12 | 1.0156 | 1.0606 |
| 2020-10-09 | 1.0152 | 1.0602 |
| 2020-09-30 | 1.0151 | 1.0601 |
| 2020-09-29 | 1.0149 | 1.0599 |
| 2020-09-28 | 1.0151 | 1.0601 |
| 2020-09-25 | 1.0148 | 1.0598 |
| 2020-09-24 | 1.0153 | 1.0603 |
| 2020-09-23 | 1.0154 | 1.0604 |
| 2020-09-22 | 1.0156 | 1.0606 |
| 2020-09-21 | 1.0154 | 1.0604 |
| 2020-09-18 | 1.0151 | 1.0601 |
| 2020-09-17 | 1.0147 | 1.0597 |
| 2020-09-16 | 1.0149 | 1.0599 |
| 2020-09-15 | 1.0146 | 1.0596 |
| 2020-09-14 | 1.0138 | 1.0588 |
| 2020-09-11 | 1.0138 | 1.0588 |
| 2020-09-10 | 1.0143 | 1.0593 |
| 2020-09-09 | 1.0138 | 1.0588 |
| 2020-09-08 | 1.0130 | 1.0580 |
| 2020-09-07 | 1.0127 | 1.0577 |
| 2020-09-04 | 1.0131 | 1.0581 |
| 2020-09-03 | 1.0133 | 1.0583 |
| 2020-09-02 | 1.0134 | 1.0584 |
| 2020-09-01 | 1.0139 | 1.0589 |
| 2020-08-31 | 1.0142 | 1.0592 |
| 2020-08-28 | 1.0134 | 1.0584 |
| 2020-08-27 | 1.0137 | 1.0587 |
| 2020-08-26 | 1.0138 | 1.0588 |
| 2020-08-25 | 1.0139 | 1.0589 |
| 2020-08-24 | 1.0148 | 1.0598 |
| 2020-08-21 | 1.0153 | 1.0603 |
| 2020-08-20 | 1.0150 | 1.0600 |
| 2020-08-19 | 1.0158 | 1.0608 |
| 2020-08-18 | 1.0166 | 1.0616 |
| 2020-08-17 | 1.0169 | 1.0619 |
| 2020-08-14 | 1.0166 | 1.0616 |
| 2020-08-13 | 1.0162 | 1.0612 |
| 2020-08-12 | 1.0159 | 1.0609 |
| 2020-08-11 | 1.0162 | 1.0612 |
| 2020-08-10 | 1.0162 | 1.0612 |
| 2020-08-07 | 1.0154 | 1.0604 |
| 2020-08-06 | 1.0153 | 1.0603 |
| 2020-08-05 | 1.0155 | 1.0605 |
| 2020-08-04 | 1.0155 | 1.0605 |
| 2020-08-03 | 1.0152 | 1.0602 |
| 2020-07-31 | 1.0150 | 1.0600 |
| 2020-07-30 | 1.0158 | 1.0608 |
| 2020-07-29 | 1.0160 | 1.0610 |
| 2020-07-28 | 1.0165 | 1.0615 |
| 2020-07-27 | 1.0172 | 1.0622 |
| 2020-07-24 | 1.0173 | 1.0623 |
| 2020-07-23 | 1.0166 | 1.0616 |
| 2020-07-22 | 1.0169 | 1.0619 |
| 2020-07-21 | 1.0167 | 1.0617 |
| 2020-07-20 | 1.0152 | 1.0602 |
| 2020-07-17 | 1.0145 | 1.0595 |
| 2020-07-16 | 1.0144 | 1.0594 |
| 2020-07-15 | 1.0140 | 1.0590 |
| 2020-07-14 | 1.0131 | 1.0581 |
| 2020-07-13 | 1.0125 | 1.0575 |
| 2020-07-10 | 1.0137 | 1.0587 |
| 2020-07-09 | 1.0138 | 1.0588 |
| 2020-07-08 | 1.0154 | 1.0604 |
| 2020-07-07 | 1.0163 | 1.0613 |
| 2020-07-06 | 1.0170 | 1.0620 |
| 2020-07-03 | 1.0188 | 1.0638 |
| 2020-07-02 | 1.0193 | 1.0643 |
| 2020-07-01 | 1.0190 | 1.0640 |
| 2020-06-30 | 1.0191 | 1.0641 |
| 2020-06-29 | 1.0186 | 1.0636 |
| 2020-06-24 | 1.0175 | 1.0625 |
| 2020-06-23 | 1.0161 | 1.0611 |
| 2020-06-22 | 1.0167 | 1.0617 |
| 2020-06-19 | 1.0177 | 1.0627 |
| 2020-06-18 | 1.0179 | 1.0629 |
| 2020-06-17 | 1.0175 | 1.0625 |
| 2020-06-16 | 1.0185 | 1.0635 |
| 2020-06-15 | 1.0197 | 1.0647 |
| 2020-06-12 | 1.0196 | 1.0646 |
| 2020-06-11 | 1.0193 | 1.0643 |
| 2020-06-10 | 1.0189 | 1.0639 |
| 2020-06-09 | 1.0388 | 1.0638 |
| 2020-06-08 | 1.0381 | 1.0631 |
| 2020-06-05 | 1.0376 | 1.0626 |
| 2020-06-04 | 1.0389 | 1.0639 |
| 2020-06-03 | 1.0403 | 1.0653 |
| 2020-06-02 | 1.0418 | 1.0668 |
| 2020-06-01 | 1.0450 | 1.0700 |
| 2020-05-29 | 1.0452 | 1.0702 |
| 2020-05-28 | 1.0450 | 1.0700 |
| 2020-05-27 | 1.0448 | 1.0698 |
| 2020-05-26 | 1.0463 | 1.0713 |
| 2020-05-25 | 1.0486 | 1.0736 |
| 2020-05-22 | 1.0501 | 1.0751 |
| 2020-05-21 | 1.0487 | 1.0737 |
| 2020-05-20 | 1.0488 | 1.0738 |
| 2020-05-19 | 1.0487 | 1.0737 |
| 2020-05-18 | 1.0494 | 1.0744 |
| 2020-05-15 | 1.0503 | 1.0753 |
| 2020-05-14 | 1.0496 | 1.0746 |
| 2020-05-13 | 1.0492 | 1.0742 |
| 2020-05-12 | 1.0492 | 1.0742 |
| 2020-05-11 | 1.0490 | 1.0740 |
| 2020-05-08 | 1.0508 | 1.0758 |
| 2020-05-07 | 1.0509 | 1.0759 |
| 2020-05-06 | 1.0530 | 1.0780 |
| 2020-04-30 | 1.0541 | 1.0791 |
| 2020-04-29 | 1.0546 | 1.0796 |
| 2020-04-28 | 1.0541 | 1.0791 |
| 2020-04-27 | 1.0539 | 1.0789 |
| 2020-04-24 | 1.0542 | 1.0792 |
| 2020-04-23 | 1.0541 | 1.0791 |
| 2020-04-22 | 1.0533 | 1.0783 |
| 2020-04-21 | 1.0525 | 1.0775 |
| 2020-04-20 | 1.0519 | 1.0769 |
| 2020-04-17 | 1.0522 | 1.0772 |
| 2020-04-16 | 1.0526 | 1.0776 |
| 2020-04-15 | 1.0519 | 1.0769 |
| 2020-04-14 | 1.0511 | 1.0761 |
| 2020-04-13 | 1.0505 | 1.0755 |
| 2020-04-10 | 1.0509 | 1.0759 |
| 2020-04-09 | 1.0513 | 1.0763 |
| 2020-04-08 | 1.0513 | 1.0763 |
| 2020-04-07 | 1.0485 | 1.0735 |
| 2020-04-03 | 1.0433 | 1.0683 |
| 2020-04-02 | 1.0431 | 1.0681 |
| 2020-04-01 | 1.0433 | 1.0683 |
| 2020-03-31 | 1.0420 | 1.0670 |
| 2020-03-30 | 1.0409 | 1.0659 |
| 2020-03-27 | 1.0405 | 1.0655 |
| 2020-03-26 | 1.0407 | 1.0657 |
| 2020-03-25 | 1.0394 | 1.0644 |
| 2020-03-24 | 1.0390 | 1.0640 |
| 2020-03-23 | 1.0385 | 1.0635 |
| 2020-03-20 | 1.0374 | 1.0624 |
| 2020-03-19 | 1.0367 | 1.0617 |
| 2020-03-18 | 1.0367 | 1.0617 |
| 2020-03-17 | 1.0365 | 1.0615 |
| 2020-03-16 | 1.0370 | 1.0620 |
| 2020-03-13 | 1.0366 | 1.0616 |
| 2020-03-12 | 1.0372 | 1.0622 |
| 2020-03-11 | 1.0374 | 1.0624 |
| 2020-03-10 | 1.0374 | 1.0624 |
| 2020-03-09 | 1.0390 | 1.0640 |
| 2020-03-06 | 1.0365 | 1.0615 |
| 2020-03-05 | 1.0352 | 1.0602 |
| 2020-03-04 | 1.0351 | 1.0601 |
| 2020-03-03 | 1.0340 | 1.0590 |
| 2020-03-02 | 1.0339 | 1.0589 |
| 2020-02-28 | 1.0339 | 1.0589 |
| 2020-02-27 | 1.0331 | 1.0581 |
| 2020-02-26 | 1.0326 | 1.0576 |
| 2020-02-25 | 1.0323 | 1.0573 |
| 2020-02-24 | 1.0322 | 1.0572 |
| 2020-02-21 | 1.0314 | 1.0564 |
| 2020-02-20 | 1.0311 | 1.0561 |
| 2020-02-19 | 1.0315 | 1.0565 |
| 2020-02-18 | 1.0316 | 1.0566 |
| 2020-02-17 | 1.0314 | 1.0564 |
| 2020-02-14 | 1.0315 | 1.0565 |
| 2020-02-13 | 1.0315 | 1.0565 |
| 2020-02-12 | 1.0311 | 1.0561 |
| 2020-02-11 | 1.0310 | 1.0560 |
| 2020-02-10 | 1.0312 | 1.0562 |
| 2020-02-07 | 1.0300 | 1.0550 |
| 2020-02-06 | 1.0287 | 1.0537 |
| 2020-02-05 | 1.0286 | 1.0536 |
| 2020-02-04 | 1.0283 | 1.0533 |
| 2020-02-03 | 1.0287 | 1.0537 |
| 2020-01-23 | 1.0236 | 1.0486 |
| 2020-01-22 | 1.0229 | 1.0479 |
| 2020-01-21 | 1.0226 | 1.0476 |
| 2020-01-20 | 1.0221 | 1.0471 |
| 2020-01-17 | 1.0214 | 1.0464 |
| 2020-01-16 | 1.0211 | 1.0461 |
| 2020-01-15 | 1.0210 | 1.0460 |
| 2020-01-14 | 1.0209 | 1.0459 |
| 2020-01-13 | 1.0212 | 1.0462 |
| 2020-01-10 | 1.0210 | 1.0460 |
| 2020-01-09 | 1.0205 | 1.0455 |
| 2020-01-08 | 1.0203 | 1.0453 |
| 2020-01-07 | 1.0201 | 1.0451 |
| 2020-01-06 | 1.0202 | 1.0452 |
| 2020-01-03 | 1.0197 | 1.0447 |
| 2020-01-02 | 1.0200 | 1.0450 |
| 2019-12-31 | 1.0201 | 1.0451 |
| 2019-12-30 | 1.0197 | 1.0447 |
| 2019-12-27 | 1.0194 | 1.0444 |
| 2019-12-26 | 1.0192 | 1.0442 |
| 2019-12-25 | 1.0188 | 1.0438 |
| 2019-12-24 | 1.0184 | 1.0434 |
| 2019-12-23 | 1.0178 | 1.0428 |
| 2019-12-20 | 1.0167 | 1.0417 |
| 2019-12-19 | 1.0158 | 1.0408 |
| 2019-12-18 | 1.0154 | 1.0404 |
| 2019-12-17 | 1.0153 | 1.0403 |
| 2019-12-16 | 1.0155 | 1.0405 |
| 2019-12-13 | 1.0153 | 1.0403 |
| 2019-12-12 | 1.0154 | 1.0404 |
| 2019-12-11 | 1.0151 | 1.0401 |
| 2019-12-10 | 1.0148 | 1.0398 |
| 2019-12-09 | 1.0146 | 1.0396 |
| 2019-12-06 | 1.0144 | 1.0394 |
| 2019-12-05 | 1.0144 | 1.0394 |
| 2019-12-04 | 1.0144 | 1.0394 |
| 2019-12-03 | 1.0143 | 1.0393 |
| 2019-12-02 | 1.0140 | 1.0390 |
| 2019-11-29 | 1.0142 | 1.0392 |
| 2019-11-28 | 1.0138 | 1.0388 |
| 2019-11-27 | 1.0136 | 1.0386 |
| 2019-11-26 | 1.0135 | 1.0385 |
| 2019-11-25 | 1.0133 | 1.0383 |
| 2019-11-22 | 1.0136 | 1.0386 |
| 2019-11-21 | 1.0137 | 1.0387 |
| 2019-11-20 | 1.0135 | 1.0385 |
| 2019-11-19 | 1.0131 | 1.0381 |
| 2019-11-18 | 1.0123 | 1.0373 |
| 2019-11-15 | 1.0110 | 1.0360 |
| 2019-11-14 | 1.0107 | 1.0357 |
| 2019-11-13 | 1.0107 | 1.0357 |
| 2019-11-12 | 1.0105 | 1.0355 |
| 2019-11-11 | 1.0105 | 1.0355 |
| 2019-11-08 | 1.0099 | 1.0349 |
| 2019-11-07 | 1.0099 | 1.0349 |
| 2019-11-06 | 1.0101 | 1.0351 |
| 2019-11-05 | 1.0099 | 1.0349 |
| 2019-11-04 | 1.0091 | 1.0341 |
| 2019-11-01 | 1.0092 | 1.0342 |
| 2019-10-31 | 1.0085 | 1.0335 |
| 2019-10-30 | 1.0086 | 1.0336 |
| 2019-10-29 | 1.0097 | 1.0347 |
| 2019-10-28 | 1.0102 | 1.0352 |
| 2019-10-25 | 1.0105 | 1.0355 |
| 2019-10-24 | 1.0106 | 1.0356 |
| 2019-10-23 | 1.0104 | 1.0354 |
| 2019-10-22 | 1.0102 | 1.0352 |
| 2019-10-21 | 1.0103 | 1.0353 |
| 2019-10-18 | 1.0106 | 1.0356 |
| 2019-10-17 | 1.0108 | 1.0358 |
| 2019-10-16 | 1.0106 | 1.0356 |
| 2019-10-15 | 1.0105 | 1.0355 |
| 2019-10-14 | 1.0105 | 1.0355 |
| 2019-10-11 | 1.0105 | 1.0355 |
| 2019-10-10 | 1.0106 | 1.0356 |
| 2019-10-09 | 1.0108 | 1.0358 |
| 2019-10-08 | 1.0105 | 1.0355 |
| 2019-09-30 | 1.0097 | 1.0347 |
| 2019-09-27 | 1.0094 | 1.0344 |
| 2019-09-26 | 1.0095 | 1.0345 |
| 2019-09-25 | 1.0095 | 1.0345 |
| 2019-09-24 | 1.0094 | 1.0344 |
| 2019-09-23 | 1.0096 | 1.0346 |
| 2019-09-20 | 1.0094 | 1.0344 |
| 2019-09-19 | 1.0093 | 1.0343 |
| 2019-09-18 | 1.0092 | 1.0342 |
| 2019-09-17 | 1.0095 | 1.0345 |
| 2019-09-16 | 1.0093 | 1.0343 |
| 2019-09-12 | 1.0089 | 1.0339 |
| 2019-09-11 | 1.0093 | 1.0343 |
| 2019-09-10 | 1.0092 | 1.0342 |
| 2019-09-09 | 1.0092 | 1.0342 |
| 2019-09-06 | 1.0091 | 1.0341 |
| 2019-09-05 | 1.0087 | 1.0337 |
| 2019-09-04 | 1.0078 | 1.0328 |
| 2019-09-03 | 1.0078 | 1.0328 |
| 2019-09-02 | 1.0076 | 1.0326 |
| 2019-08-30 | 1.0076 | 1.0326 |
| 2019-08-29 | 1.0081 | 1.0331 |
| 2019-08-28 | 1.0083 | 1.0333 |
| 2019-08-27 | 1.0084 | 1.0334 |
| 2019-08-26 | 1.0083 | 1.0333 |
| 2019-08-23 | 1.0077 | 1.0327 |
| 2019-08-22 | 1.0076 | 1.0326 |
| 2019-08-21 | 1.0075 | 1.0325 |
| 2019-08-20 | 1.0081 | 1.0331 |
| 2019-08-19 | 1.0080 | 1.0330 |
| 2019-08-16 | 1.0176 | 1.0326 |
| 2019-08-15 | 1.0177 | 1.0327 |
| 2019-08-14 | 1.0177 | 1.0327 |
| 2019-08-13 | 1.0177 | 1.0327 |
| 2019-08-12 | 1.0170 | 1.0320 |
| 2019-08-09 | 1.0172 | 1.0322 |
| 2019-08-08 | 1.0168 | 1.0318 |
| 2019-08-07 | 1.0167 | 1.0317 |
| 2019-08-06 | 1.0166 | 1.0316 |
| 2019-08-05 | 1.0167 | 1.0317 |
| 2019-08-02 | 1.0157 | 1.0307 |
| 2019-08-01 | 1.0149 | 1.0299 |
| 2019-07-31 | 1.0146 | 1.0296 |
| 2019-07-30 | 1.0142 | 1.0292 |
| 2019-07-29 | 1.0140 | 1.0290 |
| 2019-07-26 | 1.0138 | 1.0288 |
| 2019-07-25 | 1.0137 | 1.0287 |
| 2019-07-24 | 1.0136 | 1.0286 |
| 2019-07-23 | 1.0137 | 1.0287 |
| 2019-07-22 | 1.0134 | 1.0284 |
| 2019-07-19 | 1.0127 | 1.0277 |
| 2019-07-18 | 1.0125 | 1.0275 |
| 2019-07-17 | 1.0122 | 1.0272 |
| 2019-07-16 | 1.0121 | 1.0271 |
| 2019-07-15 | 1.0119 | 1.0269 |
| 2019-07-12 | 1.0119 | 1.0269 |
| 2019-07-11 | 1.0116 | 1.0266 |
| 2019-07-10 | 1.0113 | 1.0263 |
| 2019-07-09 | 1.0114 | 1.0264 |
| 2019-07-08 | 1.0114 | 1.0264 |
| 2019-07-05 | 1.0114 | 1.0264 |
| 2019-07-04 | 1.0118 | 1.0268 |
| 2019-07-03 | 1.0116 | 1.0266 |
| 2019-07-02 | 1.0110 | 1.0260 |
| 2019-07-01 | 1.0099 | 1.0249 |
| 2019-06-30 | 1.0096 | 1.0246 |
| 2019-06-28 | 1.0094 | 1.0244 |
| 2019-06-27 | 1.0089 | 1.0239 |
| 2019-06-26 | 1.0088 | 1.0238 |
| 2019-06-25 | 1.0085 | 1.0235 |
| 2019-06-24 | 1.0083 | 1.0233 |
| 2019-06-21 | 1.0083 | 1.0233 |
| 2019-06-20 | 1.0080 | 1.0230 |
| 2019-06-19 | 1.0074 | 1.0224 |
| 2019-06-18 | 1.0071 | 1.0221 |
| 2019-06-17 | 1.0068 | 1.0218 |
| 2019-06-14 | 1.0061 | 1.0211 |
| 2019-06-13 | 1.0056 | 1.0206 |
| 2019-06-12 | 1.0055 | 1.0205 |
| 2019-06-11 | 1.0056 | 1.0206 |
| 2019-06-10 | 1.0056 | 1.0206 |
| 2019-06-06 | 1.0053 | 1.0203 |
| 2019-06-05 | 1.0053 | 1.0203 |
| 2019-06-04 | 1.0052 | 1.0202 |
| 2019-06-03 | 1.0050 | 1.0200 |
| 2019-05-31 | 1.0044 | 1.0194 |
| 2019-05-30 | 1.0042 | 1.0192 |
| 2019-05-29 | 1.0042 | 1.0192 |
| 2019-05-28 | 1.0034 | 1.0184 |
| 2019-05-27 | 1.0031 | 1.0181 |
| 2019-05-24 | 1.0041 | 1.0191 |
| 2019-05-23 | 1.0189 | 1.0189 |
| 2019-05-22 | 1.0185 | 1.0185 |
| 2019-05-21 | 1.0189 | 1.0189 |
| 2019-05-20 | 1.0195 | 1.0195 |
| 2019-05-17 | 1.0194 | 1.0194 |
| 2019-05-16 | 1.0193 | 1.0193 |
| 2019-05-15 | 1.0191 | 1.0191 |
| 2019-05-14 | 1.0190 | 1.0190 |
| 2019-05-13 | 1.0191 | 1.0191 |
| 2019-05-10 | 1.0182 | 1.0182 |
| 2019-05-09 | 1.0182 | 1.0182 |
| 2019-05-08 | 1.0174 | 1.0174 |
| 2019-05-07 | 1.0166 | 1.0166 |
| 2019-05-06 | 1.0166 | 1.0166 |
| 2019-04-30 | 1.0150 | 1.0150 |
| 2019-04-29 | 1.0145 | 1.0145 |
| 2019-04-26 | 1.0144 | 1.0144 |
| 2019-04-25 | 1.0144 | 1.0144 |
| 2019-04-24 | 1.0142 | 1.0142 |
| 2019-04-23 | 1.0148 | 1.0148 |
| 2019-04-22 | 1.0155 | 1.0155 |
| 2019-04-19 | 1.0158 | 1.0158 |
| 2019-04-18 | 1.0152 | 1.0152 |
| 2019-04-17 | 1.0144 | 1.0144 |
| 2019-04-16 | 1.0141 | 1.0141 |
| 2019-04-15 | 1.0147 | 1.0147 |
| 2019-04-12 | 1.0158 | 1.0158 |
| 2019-04-11 | 1.0161 | 1.0161 |
| 2019-04-10 | 1.0155 | 1.0155 |
| 2019-04-09 | 1.0159 | 1.0159 |
| 2019-04-08 | 1.0170 | 1.0170 |
| 2019-04-04 | 1.0170 | 1.0170 |
| 2019-04-03 | 1.0175 | 1.0175 |
| 2019-04-02 | 1.0181 | 1.0181 |
| 2019-04-01 | 1.0184 | 1.0184 |
| 2019-03-29 | 1.0190 | 1.0190 |
| 2019-03-28 | 1.0189 | 1.0189 |
| 2019-03-27 | 1.0183 | 1.0183 |
| 2019-03-26 | 1.0181 | 1.0181 |
| 2019-03-25 | 1.0180 | 1.0180 |
| 2019-03-22 | 1.0173 | 1.0173 |
| 2019-03-21 | 1.0167 | 1.0167 |
| 2019-03-20 | 1.0164 | 1.0164 |
| 2019-03-19 | 1.0163 | 1.0163 |
| 2019-03-18 | 1.0162 | 1.0162 |
| 2019-03-15 | 1.0163 | 1.0163 |
| 2019-03-14 | 1.0163 | 1.0163 |
| 2019-03-13 | 1.0167 | 1.0167 |
| 2019-03-12 | 1.0166 | 1.0166 |
| 2019-03-11 | 1.0170 | 1.0170 |
| 2019-03-08 | 1.0171 | 1.0171 |
| 2019-03-07 | 1.0167 | 1.0167 |
| 2019-03-06 | 1.0159 | 1.0159 |
| 2019-03-05 | 1.0160 | 1.0160 |
| 2019-03-04 | 1.0162 | 1.0162 |
| 2019-03-01 | 1.0165 | 1.0165 |
| 2019-02-28 | 1.0169 | 1.0169 |
| 2019-02-27 | 1.0169 | 1.0169 |
| 2019-02-26 | 1.0162 | 1.0162 |
| 2019-02-25 | 1.0170 | 1.0170 |
| 2019-02-22 | 1.0177 | 1.0177 |
| 2019-02-21 | 1.0178 | 1.0178 |
| 2019-02-20 | 1.0178 | 1.0178 |
| 2019-02-19 | 1.0176 | 1.0176 |
| 2019-02-18 | 1.0176 | 1.0176 |
| 2019-02-15 | 1.0178 | 1.0178 |
| 2019-02-14 | 1.0177 | 1.0177 |
| 2019-02-13 | 1.0178 | 1.0178 |
| 2019-02-12 | 1.0178 | 1.0178 |
| 2019-02-11 | 1.0176 | 1.0176 |
| 2019-02-01 | 1.0164 | 1.0164 |
| 2019-01-31 | 1.0162 | 1.0162 |
| 2019-01-30 | 1.0155 | 1.0155 |
| 2019-01-29 | 1.0144 | 1.0144 |
| 2019-01-28 | 1.0137 | 1.0137 |
| 2019-01-25 | 1.0134 | 1.0134 |
| 2019-01-24 | 1.0136 | 1.0136 |
| 2019-01-23 | 1.0137 | 1.0137 |
| 2019-01-22 | 1.0136 | 1.0136 |
| 2019-01-21 | 1.0137 | 1.0137 |
| 2019-01-18 | 1.0139 | 1.0139 |
| 2019-01-17 | 1.0141 | 1.0141 |
| 2019-01-16 | 1.0137 | 1.0137 |
| 2019-01-15 | 1.0122 | 1.0122 |
| 2019-01-14 | 1.0124 | 1.0124 |
| 2019-01-11 | 1.0125 | 1.0125 |
| 2019-01-10 | 1.0127 | 1.0127 |
| 2019-01-09 | 1.0128 | 1.0128 |
| 2019-01-08 | 1.0131 | 1.0131 |
| 2019-01-07 | 1.0116 | 1.0116 |
| 2019-01-04 | 1.0105 | 1.0105 |
| 2019-01-03 | 1.0104 | 1.0104 |
| 2019-01-02 | 1.0093 | 1.0093 |
| 2018-12-31 | 1.0077 | 1.0077 |
| 2018-12-28 | 1.0075 | 1.0075 |
| 2018-12-27 | 1.0058 | 1.0058 |
| 2018-12-26 | 1.0053 | 1.0053 |
| 2018-12-25 | 1.0049 | 1.0049 |
| 2018-12-24 | 1.0045 | 1.0045 |
| 2018-12-21 | 1.0046 | 1.0046 |
| 2018-12-20 | 1.0044 | 1.0044 |
| 2018-12-19 | 1.0035 | 1.0035 |
| 2018-12-18 | 1.0029 | 1.0029 |
| 2018-12-17 | 1.0030 | 1.0030 |
| 2018-12-14 | 1.0032 | 1.0032 |
| 2018-12-13 | 1.0034 | 1.0034 |
| 2018-12-12 | 1.0044 | 1.0044 |
| 2018-12-11 | 1.0044 | 1.0044 |
| 2018-12-10 | 1.0043 | 1.0043 |
| 2018-12-07 | 1.0036 | 1.0036 |
| 2018-12-06 | 1.0034 | 1.0034 |
| 2018-12-05 | 1.0032 | 1.0032 |
| 2018-12-04 | 1.0028 | 1.0028 |
| 2018-12-03 | 1.0021 | 1.0021 |
| 2018-11-30 | 1.0018 | 1.0018 |
| 2018-11-29 | 1.0016 | 1.0016 |
| 2018-11-28 | 1.0015 | 1.0015 |
| 2018-11-27 | 1.0014 | 1.0014 |
| 2018-11-26 | 1.0013 | 1.0013 |
| 2018-11-23 | 1.0012 | 1.0012 |
| 2018-11-22 | 1.0012 | 1.0012 |
| 2018-11-21 | 1.0011 | 1.0011 |
| 2018-11-20 | 1.0011 | 1.0011 |
| 2018-11-19 | 1.0011 | 1.0011 |
| 2018-11-16 | 1.0009 | 1.0009 |
| 2018-11-15 | 1.0008 | 1.0008 |
| 2018-11-14 | 1.0007 | 1.0007 |
| 2018-11-13 | 1.0007 | 1.0007 |
| 2018-11-12 | 1.0006 | 1.0006 |
| 2018-11-09 | 1.0005 | 1.0005 |
| 2018-11-08 | 1.0004 | 1.0004 |
| 2018-11-07 | 1.0003 | 1.0003 |
| 2018-11-06 | 1.0003 | 1.0003 |
| 2018-11-05 | 1.0002 | 1.0002 |
| 2018-11-02 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局