在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.5980 | 1.5980 |
| 2025-04-29 | 1.5766 | 1.5766 |
| 2025-04-28 | 1.5829 | 1.5829 |
| 2025-04-25 | 1.5735 | 1.5735 |
| 2025-04-24 | 1.6057 | 1.6057 |
| 2025-04-23 | 1.5601 | 1.5601 |
| 2025-04-22 | 1.5829 | 1.5829 |
| 2025-04-21 | 1.5266 | 1.5266 |
| 2025-04-18 | 1.4689 | 1.4689 |
| 2025-04-17 | 1.4640 | 1.4640 |
| 2025-04-16 | 1.4621 | 1.4621 |
| 2025-04-15 | 1.4988 | 1.4988 |
| 2025-04-14 | 1.5146 | 1.5146 |
| 2025-04-11 | 1.4790 | 1.4790 |
| 2025-04-10 | 1.4294 | 1.4294 |
| 2025-04-09 | 1.3698 | 1.3698 |
| 2025-04-08 | 1.3503 | 1.3503 |
| 2025-04-07 | 1.3132 | 1.3132 |
| 2025-04-03 | 1.5480 | 1.5480 |
| 2025-04-02 | 1.5600 | 1.5600 |
| 2025-04-01 | 1.5550 | 1.5550 |
| 2025-03-31 | 1.4691 | 1.4691 |
| 2025-03-28 | 1.4655 | 1.4655 |
| 2025-03-27 | 1.4461 | 1.4461 |
| 2025-03-26 | 1.3475 | 1.3475 |
| 2025-03-25 | 1.3421 | 1.3421 |
| 2025-03-24 | 1.3545 | 1.3545 |
| 2025-03-21 | 1.3671 | 1.3671 |
| 2025-03-20 | 1.4217 | 1.4217 |
| 2025-03-19 | 1.4076 | 1.4076 |
| 2025-03-18 | 1.3873 | 1.3873 |
| 2025-03-17 | 1.3587 | 1.3587 |
| 2025-03-14 | 1.3505 | 1.3505 |
| 2025-03-13 | 1.3301 | 1.3301 |
| 2025-03-12 | 1.3372 | 1.3372 |
| 2025-03-11 | 1.3657 | 1.3657 |
| 2025-03-10 | 1.3703 | 1.3703 |
| 2025-03-07 | 1.3846 | 1.3846 |
| 2025-03-06 | 1.3833 | 1.3833 |
| 2025-03-05 | 1.3698 | 1.3698 |
| 2025-03-04 | 1.3559 | 1.3559 |
| 2025-03-03 | 1.3560 | 1.3560 |
| 2025-02-28 | 1.3613 | 1.3613 |
| 2025-02-27 | 1.3951 | 1.3951 |
| 2025-02-26 | 1.3841 | 1.3841 |
| 2025-02-25 | 1.3264 | 1.3264 |
| 2025-02-24 | 1.3280 | 1.3280 |
| 2025-02-21 | 1.3292 | 1.3292 |
| 2025-02-20 | 1.2569 | 1.2569 |
| 2025-02-19 | 1.2366 | 1.2366 |
| 2025-02-18 | 1.2165 | 1.2165 |
| 2025-02-17 | 1.2065 | 1.2065 |
| 2025-02-14 | 1.2098 | 1.2098 |
| 2025-02-13 | 1.1636 | 1.1636 |
| 2025-02-12 | 1.1709 | 1.1709 |
| 2025-02-11 | 1.1674 | 1.1674 |
| 2025-02-10 | 1.1855 | 1.1855 |
| 2025-02-07 | 1.1804 | 1.1804 |
| 2025-02-06 | 1.1726 | 1.1726 |
| 2025-02-05 | 1.1439 | 1.1439 |
| 2025-01-27 | 1.1479 | 1.1479 |
| 2025-01-24 | 1.1505 | 1.1505 |
| 2025-01-23 | 1.1402 | 1.1402 |
| 2025-01-22 | 1.1505 | 1.1505 |
| 2025-01-21 | 1.1398 | 1.1398 |
| 2025-01-20 | 1.1425 | 1.1425 |
| 2025-01-17 | 1.1200 | 1.1200 |
| 2025-01-16 | 1.0930 | 1.0930 |
| 2025-01-15 | 1.1056 | 1.1056 |
| 2025-01-14 | 1.1280 | 1.1280 |
| 2025-01-13 | 1.0926 | 1.0926 |
| 2025-01-10 | 1.0830 | 1.0830 |
| 2025-01-09 | 1.0972 | 1.0972 |
| 2025-01-08 | 1.0917 | 1.0917 |
| 2025-01-07 | 1.1137 | 1.1137 |
| 2025-01-06 | 1.1181 | 1.1181 |
| 2025-01-03 | 1.1264 | 1.1264 |
| 2025-01-02 | 1.1362 | 1.1362 |
| 2024-12-31 | 1.1549 | 1.1549 |
| 2024-12-30 | 1.1562 | 1.1562 |
| 2024-12-27 | 1.1535 | 1.1535 |
| 2024-12-26 | 1.1573 | 1.1573 |
| 2024-12-25 | 1.1548 | 1.1548 |
| 2024-12-24 | 1.1629 | 1.1629 |
| 2024-12-23 | 1.1554 | 1.1554 |
| 2024-12-20 | 1.1633 | 1.1633 |
| 2024-12-19 | 1.1720 | 1.1720 |
| 2024-12-18 | 1.1848 | 1.1848 |
| 2024-12-17 | 1.1832 | 1.1832 |
| 2024-12-16 | 1.1901 | 1.1901 |
| 2024-12-13 | 1.2208 | 1.2208 |
| 2024-12-12 | 1.2440 | 1.2440 |
| 2024-12-11 | 1.2473 | 1.2473 |
| 2024-12-10 | 1.2642 | 1.2642 |
| 2024-12-09 | 1.2783 | 1.2783 |
| 2024-12-06 | 1.2726 | 1.2726 |
| 2024-12-05 | 1.2637 | 1.2637 |
| 2024-12-04 | 1.2647 | 1.2647 |
| 2024-12-03 | 1.2929 | 1.2929 |
| 2024-12-02 | 1.2912 | 1.2912 |
| 2024-11-29 | 1.2769 | 1.2769 |
| 2024-11-28 | 1.2761 | 1.2761 |
| 2024-11-27 | 1.2960 | 1.2960 |
| 2024-11-26 | 1.2535 | 1.2535 |
| 2024-11-25 | 1.2436 | 1.2436 |
| 2024-11-22 | 1.2241 | 1.2241 |
| 2024-11-21 | 1.2719 | 1.2719 |
| 2024-11-20 | 1.2612 | 1.2612 |
| 2024-11-19 | 1.1888 | 1.1888 |
| 2024-11-18 | 1.1832 | 1.1832 |
| 2024-11-15 | 1.2313 | 1.2313 |
| 2024-11-14 | 1.2431 | 1.2431 |
| 2024-11-13 | 1.2596 | 1.2596 |
| 2024-11-12 | 1.2815 | 1.2815 |
| 2024-11-11 | 1.2842 | 1.2842 |
| 2024-11-08 | 1.2714 | 1.2714 |
| 2024-11-07 | 1.2715 | 1.2715 |
| 2024-11-06 | 1.2756 | 1.2756 |
| 2024-11-05 | 1.2819 | 1.2819 |
| 2024-11-04 | 1.2768 | 1.2768 |
| 2024-11-01 | 1.2542 | 1.2542 |
| 2024-10-31 | 1.2103 | 1.2103 |
| 2024-10-30 | 1.2324 | 1.2324 |
| 2024-10-29 | 1.2508 | 1.2508 |
| 2024-10-28 | 1.2764 | 1.2764 |
| 2024-10-25 | 1.2908 | 1.2908 |
| 2024-10-24 | 1.2774 | 1.2774 |
| 2024-10-23 | 1.2977 | 1.2977 |
| 2024-10-22 | 1.2920 | 1.2920 |
| 2024-10-21 | 1.2861 | 1.2861 |
| 2024-10-18 | 1.3033 | 1.3033 |
| 2024-10-17 | 1.2444 | 1.2444 |
| 2024-10-16 | 1.2360 | 1.2360 |
| 2024-10-15 | 1.2457 | 1.2457 |
| 2024-10-14 | 1.2707 | 1.2707 |
| 2024-10-11 | 1.2716 | 1.2716 |
| 2024-10-10 | 1.3069 | 1.3069 |
| 2024-10-09 | 1.3068 | 1.3068 |
| 2024-10-08 | 1.3736 | 1.3736 |
| 2024-09-30 | 1.3157 | 1.3157 |
| 2024-09-27 | 1.2202 | 1.2202 |
| 2024-09-26 | 1.1541 | 1.1541 |
| 2024-09-25 | 1.1139 | 1.1139 |
| 2024-09-24 | 1.1042 | 1.1042 |
| 2024-09-23 | 1.1026 | 1.1026 |
| 2024-09-20 | 1.1370 | 1.1370 |
| 2024-09-19 | 1.1506 | 1.1506 |
| 2024-09-18 | 1.1853 | 1.1853 |
| 2024-09-13 | 1.1588 | 1.1588 |
| 2024-09-12 | 1.1336 | 1.1336 |
| 2024-09-11 | 1.1479 | 1.1479 |
| 2024-09-10 | 1.1102 | 1.1102 |
| 2024-09-09 | 1.1072 | 1.1072 |
| 2024-09-06 | 1.1133 | 1.1133 |
| 2024-09-05 | 1.1261 | 1.1261 |
| 2024-09-04 | 1.1119 | 1.1119 |
| 2024-09-03 | 1.1114 | 1.1114 |
| 2024-09-02 | 1.1042 | 1.1042 |
| 2024-08-30 | 1.1078 | 1.1078 |
| 2024-08-29 | 1.1076 | 1.1076 |
| 2024-08-28 | 1.0901 | 1.0901 |
| 2024-08-27 | 1.0964 | 1.0964 |
| 2024-08-26 | 1.0921 | 1.0921 |
| 2024-08-23 | 1.0923 | 1.0923 |
| 2024-08-22 | 1.1141 | 1.1141 |
| 2024-08-21 | 1.1029 | 1.1029 |
| 2024-08-20 | 1.0950 | 1.0950 |
| 2024-08-19 | 1.0998 | 1.0998 |
| 2024-08-16 | 1.1094 | 1.1094 |
| 2024-08-15 | 1.1052 | 1.1052 |
| 2024-08-14 | 1.0917 | 1.0917 |
| 2024-08-13 | 1.1106 | 1.1106 |
| 2024-08-12 | 1.1088 | 1.1088 |
| 2024-08-09 | 1.1040 | 1.1040 |
| 2024-08-08 | 1.1042 | 1.1042 |
| 2024-08-07 | 1.1017 | 1.1017 |
| 2024-08-06 | 1.1037 | 1.1037 |
| 2024-08-05 | 1.0670 | 1.0670 |
| 2024-08-02 | 1.0633 | 1.0633 |
| 2024-08-01 | 1.0644 | 1.0644 |
| 2024-07-31 | 1.0698 | 1.0698 |
| 2024-07-30 | 1.0146 | 1.0146 |
| 2024-07-29 | 1.0267 | 1.0267 |
| 2024-07-26 | 1.0362 | 1.0362 |
| 2024-07-25 | 1.0335 | 1.0335 |
| 2024-07-24 | 1.0457 | 1.0457 |
| 2024-07-23 | 1.0635 | 1.0635 |
| 2024-07-22 | 1.0947 | 1.0947 |
| 2024-07-19 | 1.0802 | 1.0802 |
| 2024-07-18 | 1.0909 | 1.0909 |
| 2024-07-17 | 1.0899 | 1.0899 |
| 2024-07-16 | 1.0557 | 1.0557 |
| 2024-07-15 | 1.0572 | 1.0572 |
| 2024-07-12 | 1.0634 | 1.0634 |
| 2024-07-11 | 1.0214 | 1.0214 |
| 2024-07-10 | 0.9924 | 0.9924 |
| 2024-07-09 | 0.9962 | 0.9962 |
| 2024-07-08 | 1.0105 | 1.0105 |
| 2024-07-05 | 1.0583 | 1.0583 |
| 2024-07-04 | 1.0045 | 1.0045 |
| 2024-07-03 | 1.0226 | 1.0226 |
| 2024-07-02 | 1.0162 | 1.0162 |
| 2024-07-01 | 1.0229 | 1.0229 |
| 2024-06-30 | 1.0316 | 1.0316 |
| 2024-06-28 | 1.0316 | 1.0316 |
| 2024-06-27 | 1.0565 | 1.0565 |
| 2024-06-26 | 1.0851 | 1.0851 |
| 2024-06-25 | 1.0573 | 1.0573 |
| 2024-06-24 | 1.0651 | 1.0651 |
| 2024-06-21 | 1.0693 | 1.0693 |
| 2024-06-20 | 1.0637 | 1.0637 |
| 2024-06-19 | 1.0844 | 1.0844 |
| 2024-06-18 | 1.0886 | 1.0886 |
| 2024-06-17 | 1.1098 | 1.1098 |
| 2024-06-14 | 1.1078 | 1.1078 |
| 2024-06-13 | 1.1111 | 1.1111 |
| 2024-06-12 | 1.0827 | 1.0827 |
| 2024-06-11 | 1.0881 | 1.0881 |
| 2024-06-07 | 1.0776 | 1.0776 |
| 2024-06-06 | 1.0918 | 1.0918 |
| 2024-06-05 | 1.1117 | 1.1117 |
| 2024-06-04 | 1.1096 | 1.1096 |
| 2024-06-03 | 1.0669 | 1.0669 |
| 2024-05-31 | 1.0858 | 1.0858 |
| 2024-05-30 | 1.0491 | 1.0491 |
| 2024-05-29 | 1.0520 | 1.0520 |
| 2024-05-28 | 1.0797 | 1.0797 |
| 2024-05-27 | 1.0771 | 1.0771 |
| 2024-05-24 | 1.0738 | 1.0738 |
| 2024-05-23 | 1.1264 | 1.1264 |
| 2024-05-22 | 1.1492 | 1.1492 |
| 2024-05-21 | 1.1556 | 1.1556 |
| 2024-05-20 | 1.1781 | 1.1781 |
| 2024-05-17 | 1.1866 | 1.1866 |
| 2024-05-16 | 1.1830 | 1.1830 |
| 2024-05-15 | 1.1940 | 1.1940 |
| 2024-05-14 | 1.1983 | 1.1983 |
| 2024-05-13 | 1.1957 | 1.1957 |
| 2024-05-10 | 1.2170 | 1.2170 |
| 2024-05-09 | 1.2158 | 1.2158 |
| 2024-05-08 | 1.2011 | 1.2011 |
| 2024-05-07 | 1.2010 | 1.2010 |
| 2024-05-06 | 1.2181 | 1.2181 |
| 2024-04-30 | 1.1741 | 1.1741 |
| 2024-04-29 | 1.1818 | 1.1818 |
| 2024-04-26 | 1.1683 | 1.1683 |
| 2024-04-25 | 1.1413 | 1.1413 |
| 2024-04-24 | 1.1210 | 1.1210 |
| 2024-04-23 | 1.1059 | 1.1059 |
| 2024-04-22 | 1.0429 | 1.0429 |
| 2024-04-19 | 1.0121 | 1.0121 |
| 2024-04-18 | 1.0436 | 1.0436 |
| 2024-04-17 | 1.0565 | 1.0565 |
| 2024-04-16 | 1.0608 | 1.0608 |
| 2024-04-15 | 1.0964 | 1.0964 |
| 2024-04-12 | 1.1253 | 1.1253 |
| 2024-04-11 | 1.1314 | 1.1314 |
| 2024-04-10 | 1.1344 | 1.1344 |
| 2024-04-09 | 1.1467 | 1.1467 |
| 2024-04-08 | 1.1193 | 1.1193 |
| 2024-04-03 | 1.1143 | 1.1143 |
| 2024-04-02 | 1.1303 | 1.1303 |
| 2024-04-01 | 1.1454 | 1.1454 |
| 2024-03-29 | 1.1503 | 1.1503 |
| 2024-03-28 | 1.1427 | 1.1427 |
| 2024-03-27 | 1.1390 | 1.1390 |
| 2024-03-26 | 1.1420 | 1.1420 |
| 2024-03-25 | 1.1369 | 1.1369 |
| 2024-03-22 | 1.1351 | 1.1351 |
| 2024-03-21 | 1.1709 | 1.1709 |
| 2024-03-20 | 1.1957 | 1.1957 |
| 2024-03-19 | 1.1905 | 1.1905 |
| 2024-03-18 | 1.2269 | 1.2269 |
| 2024-03-15 | 1.2209 | 1.2209 |
| 2024-03-14 | 1.1993 | 1.1993 |
| 2024-03-13 | 1.1698 | 1.1698 |
| 2024-03-12 | 1.1196 | 1.1196 |
| 2024-03-11 | 1.1041 | 1.1041 |
| 2024-03-08 | 1.0664 | 1.0664 |
| 2024-03-07 | 1.0464 | 1.0464 |
| 2024-03-06 | 1.0739 | 1.0739 |
| 2024-03-05 | 1.0751 | 1.0751 |
| 2024-03-04 | 1.1178 | 1.1178 |
| 2024-03-01 | 1.0911 | 1.0911 |
| 2024-02-29 | 1.1027 | 1.1027 |
| 2024-02-28 | 1.0912 | 1.0912 |
| 2024-02-27 | 1.1057 | 1.1057 |
| 2024-02-26 | 1.0708 | 1.0708 |
| 2024-02-23 | 1.0629 | 1.0629 |
| 2024-02-22 | 1.0488 | 1.0488 |
| 2024-02-21 | 1.0420 | 1.0420 |
| 2024-02-20 | 1.0341 | 1.0341 |
| 2024-02-19 | 1.0211 | 1.0211 |
| 2024-02-08 | 0.9990 | 0.9990 |
| 2024-02-07 | 0.9934 | 0.9934 |
| 2024-02-06 | 0.9780 | 0.9780 |
| 2024-02-05 | 0.8772 | 0.8772 |
| 2024-02-02 | 0.9083 | 0.9083 |
| 2024-02-01 | 0.9481 | 0.9481 |
| 2024-01-31 | 0.9344 | 0.9344 |
| 2024-01-30 | 0.9677 | 0.9677 |
| 2024-01-29 | 0.9950 | 0.9950 |
| 2024-01-26 | 1.0062 | 1.0062 |
| 2024-01-25 | 1.0444 | 1.0444 |
| 2024-01-24 | 1.0338 | 1.0338 |
| 2024-01-23 | 1.0211 | 1.0211 |
| 2024-01-22 | 1.0013 | 1.0013 |
| 2024-01-19 | 1.0578 | 1.0578 |
| 2024-01-18 | 1.0949 | 1.0949 |
| 2024-01-17 | 1.0845 | 1.0845 |
| 2024-01-16 | 1.1545 | 1.1545 |
| 2024-01-15 | 1.1650 | 1.1650 |
| 2024-01-12 | 1.1596 | 1.1596 |
| 2024-01-11 | 1.1806 | 1.1806 |
| 2024-01-10 | 1.1767 | 1.1767 |
| 2024-01-09 | 1.1628 | 1.1628 |
| 2024-01-08 | 1.1298 | 1.1298 |
| 2024-01-05 | 1.1474 | 1.1474 |
| 2024-01-04 | 1.1949 | 1.1949 |
| 2024-01-03 | 1.2008 | 1.2008 |
| 2024-01-02 | 1.2225 | 1.2225 |
| 2023-12-31 | 1.2473 | 1.2473 |
| 2023-12-29 | 1.2474 | 1.2474 |
| 2023-12-28 | 1.2197 | 1.2197 |
| 2023-12-27 | 1.2080 | 1.2080 |
| 2023-12-26 | 1.1694 | 1.1694 |
| 2023-12-25 | 1.1721 | 1.1721 |
| 2023-12-22 | 1.1680 | 1.1680 |
| 2023-12-21 | 1.1906 | 1.1906 |
| 2023-12-20 | 1.2108 | 1.2108 |
| 2023-12-19 | 1.2341 | 1.2341 |
| 2023-12-18 | 1.2443 | 1.2443 |
| 2023-12-15 | 1.2728 | 1.2728 |
| 2023-12-14 | 1.2925 | 1.2925 |
| 2023-12-13 | 1.2724 | 1.2724 |
| 2023-12-12 | 1.2856 | 1.2856 |
| 2023-12-11 | 1.2724 | 1.2724 |
| 2023-12-08 | 1.2716 | 1.2716 |
| 2023-12-07 | 1.2658 | 1.2658 |
| 2023-12-06 | 1.2663 | 1.2663 |
| 2023-12-05 | 1.2599 | 1.2599 |
| 2023-12-04 | 1.2620 | 1.2620 |
| 2023-12-01 | 1.2922 | 1.2922 |
| 2023-11-30 | 1.3039 | 1.3039 |
| 2023-11-29 | 1.2915 | 1.2915 |
| 2023-11-28 | 1.3136 | 1.3136 |
| 2023-11-27 | 1.2870 | 1.2870 |
| 2023-11-24 | 1.2666 | 1.2666 |
| 2023-11-23 | 1.2762 | 1.2762 |
| 2023-11-22 | 1.2486 | 1.2486 |
| 2023-11-21 | 1.2678 | 1.2678 |
| 2023-11-20 | 1.2737 | 1.2737 |
| 2023-11-17 | 1.2800 | 1.2800 |
| 2023-11-16 | 1.2494 | 1.2494 |
| 2023-11-15 | 1.2774 | 1.2774 |
| 2023-11-14 | 1.2796 | 1.2796 |
| 2023-11-13 | 1.2724 | 1.2724 |
| 2023-11-10 | 1.3028 | 1.3028 |
| 2023-11-09 | 1.3141 | 1.3141 |
| 2023-11-08 | 1.3321 | 1.3321 |
| 2023-11-07 | 1.3322 | 1.3322 |
| 2023-11-06 | 1.3356 | 1.3356 |
| 2023-11-03 | 1.2797 | 1.2797 |
| 2023-11-02 | 1.2814 | 1.2814 |
| 2023-11-01 | 1.2786 | 1.2786 |
| 2023-10-31 | 1.2848 | 1.2848 |
| 2023-10-30 | 1.2811 | 1.2811 |
| 2023-10-27 | 1.2169 | 1.2169 |
| 2023-10-26 | 1.1599 | 1.1599 |
| 2023-10-25 | 1.1682 | 1.1682 |
| 2023-10-24 | 1.1702 | 1.1702 |
| 2023-10-23 | 1.1449 | 1.1449 |
| 2023-10-20 | 1.1435 | 1.1435 |
| 2023-10-19 | 1.1610 | 1.1610 |
| 2023-10-18 | 1.1677 | 1.1677 |
| 2023-10-17 | 1.1985 | 1.1985 |
| 2023-10-16 | 1.2032 | 1.2032 |
| 2023-10-13 | 1.2212 | 1.2212 |
| 2023-10-12 | 1.2229 | 1.2229 |
| 2023-10-11 | 1.2057 | 1.2057 |
| 2023-10-10 | 1.1617 | 1.1617 |
| 2023-10-09 | 1.1777 | 1.1777 |
| 2023-09-28 | 1.1915 | 1.1915 |
| 2023-09-27 | 1.1951 | 1.1951 |
| 2023-09-26 | 1.1560 | 1.1560 |
| 2023-09-25 | 1.1710 | 1.1710 |
| 2023-09-22 | 1.1569 | 1.1569 |
| 2023-09-21 | 1.1389 | 1.1389 |
| 2023-09-20 | 1.1523 | 1.1523 |
| 2023-09-19 | 1.1768 | 1.1768 |
| 2023-09-18 | 1.1793 | 1.1793 |
| 2023-09-15 | 1.1478 | 1.1478 |
| 2023-09-14 | 1.1158 | 1.1158 |
| 2023-09-13 | 1.1193 | 1.1193 |
| 2023-09-12 | 1.1276 | 1.1276 |
| 2023-09-11 | 1.1369 | 1.1369 |
| 2023-09-08 | 1.0726 | 1.0726 |
| 2023-09-07 | 1.0617 | 1.0617 |
| 2023-09-06 | 1.0728 | 1.0728 |
| 2023-09-05 | 1.0878 | 1.0878 |
| 2023-09-04 | 1.0972 | 1.0972 |
| 2023-09-01 | 1.1048 | 1.1048 |
| 2023-08-31 | 1.1080 | 1.1080 |
| 2023-08-30 | 1.1245 | 1.1245 |
| 2023-08-29 | 1.1235 | 1.1235 |
| 2023-08-28 | 1.0795 | 1.0795 |
| 2023-08-25 | 1.0620 | 1.0620 |
| 2023-08-24 | 1.0606 | 1.0606 |
| 2023-08-23 | 1.0216 | 1.0216 |
| 2023-08-22 | 1.0329 | 1.0329 |
| 2023-08-21 | 1.0340 | 1.0340 |
| 2023-08-18 | 1.0382 | 1.0382 |
| 2023-08-17 | 1.0622 | 1.0622 |
| 2023-08-16 | 1.0657 | 1.0657 |
| 2023-08-15 | 1.0697 | 1.0697 |
| 2023-08-14 | 1.0680 | 1.0680 |
| 2023-08-11 | 1.0670 | 1.0670 |
| 2023-08-10 | 1.0826 | 1.0826 |
| 2023-08-09 | 1.0891 | 1.0891 |
| 2023-08-08 | 1.0653 | 1.0653 |
| 2023-08-07 | 1.0586 | 1.0586 |
| 2023-08-04 | 1.1314 | 1.1314 |
| 2023-08-03 | 1.1413 | 1.1413 |
| 2023-08-02 | 1.1269 | 1.1269 |
| 2023-08-01 | 1.1832 | 1.1832 |
| 2023-07-31 | 1.1803 | 1.1803 |
| 2023-07-28 | 1.2348 | 1.2348 |
| 2023-07-27 | 1.1916 | 1.1916 |
| 2023-07-26 | 1.1871 | 1.1871 |
| 2023-07-25 | 1.1755 | 1.1755 |
| 2023-07-24 | 1.1612 | 1.1612 |
| 2023-07-21 | 1.1368 | 1.1368 |
| 2023-07-20 | 1.1082 | 1.1082 |
| 2023-07-19 | 1.1110 | 1.1110 |
| 2023-07-18 | 1.1270 | 1.1270 |
| 2023-07-17 | 1.1370 | 1.1370 |
| 2023-07-14 | 1.1390 | 1.1390 |
| 2023-07-13 | 1.1555 | 1.1555 |
| 2023-07-12 | 1.1130 | 1.1130 |
| 2023-07-11 | 1.1300 | 1.1300 |
| 2023-07-10 | 1.1031 | 1.1031 |
| 2023-07-07 | 1.1113 | 1.1113 |
| 2023-07-06 | 1.1174 | 1.1174 |
| 2023-07-05 | 1.1394 | 1.1394 |
| 2023-07-04 | 1.1723 | 1.1723 |
| 2023-07-03 | 1.1055 | 1.1055 |
| 2023-06-30 | 1.0915 | 1.0915 |
| 2023-06-29 | 1.0820 | 1.0820 |
| 2023-06-28 | 1.0781 | 1.0781 |
| 2023-06-27 | 1.0869 | 1.0869 |
| 2023-06-26 | 1.0925 | 1.0925 |
| 2023-06-21 | 1.0939 | 1.0939 |
| 2023-06-20 | 1.1285 | 1.1285 |
| 2023-06-19 | 1.1520 | 1.1520 |
| 2023-06-16 | 1.1686 | 1.1686 |
| 2023-06-15 | 1.1401 | 1.1401 |
| 2023-06-14 | 1.1227 | 1.1227 |
| 2023-06-13 | 1.1265 | 1.1265 |
| 2023-06-12 | 1.1311 | 1.1311 |
| 2023-06-09 | 1.1478 | 1.1478 |
| 2023-06-08 | 1.1184 | 1.1184 |
| 2023-06-07 | 1.1358 | 1.1358 |
| 2023-06-06 | 1.1334 | 1.1334 |
| 2023-06-05 | 1.1603 | 1.1603 |
| 2023-06-02 | 1.1674 | 1.1674 |
| 2023-06-01 | 1.1519 | 1.1519 |
| 2023-05-31 | 1.1495 | 1.1495 |
| 2023-05-30 | 1.1650 | 1.1650 |
| 2023-05-29 | 1.1527 | 1.1527 |
| 2023-05-26 | 1.2022 | 1.2022 |
| 2023-05-25 | 1.2000 | 1.2000 |
| 2023-05-24 | 1.2212 | 1.2212 |
| 2023-05-23 | 1.2412 | 1.2412 |
| 2023-05-22 | 1.2239 | 1.2239 |
| 2023-05-19 | 1.2210 | 1.2210 |
| 2023-05-18 | 1.2048 | 1.2048 |
| 2023-05-17 | 1.2234 | 1.2234 |
| 2023-05-16 | 1.2527 | 1.2527 |
| 2023-05-15 | 1.2263 | 1.2263 |
| 2023-05-12 | 1.2156 | 1.2156 |
| 2023-05-11 | 1.2365 | 1.2365 |
| 2023-05-10 | 1.2369 | 1.2369 |
| 2023-05-09 | 1.2255 | 1.2255 |
| 2023-05-08 | 1.2616 | 1.2616 |
| 2023-05-05 | 1.2734 | 1.2734 |
| 2023-05-04 | 1.2675 | 1.2675 |
| 2023-04-28 | 1.2629 | 1.2629 |
| 2023-04-27 | 1.2712 | 1.2712 |
| 2023-04-26 | 1.2484 | 1.2484 |
| 2023-04-25 | 1.2333 | 1.2333 |
| 2023-04-24 | 1.2772 | 1.2772 |
| 2023-04-21 | 1.2706 | 1.2706 |
| 2023-04-20 | 1.2880 | 1.2880 |
| 2023-04-19 | 1.3131 | 1.3131 |
| 2023-04-18 | 1.3156 | 1.3156 |
| 2023-04-17 | 1.3198 | 1.3198 |
| 2023-04-14 | 1.3424 | 1.3424 |
| 2023-04-13 | 1.3242 | 1.3242 |
| 2023-04-12 | 1.2741 | 1.2741 |
| 2023-04-11 | 1.2691 | 1.2691 |
| 2023-04-10 | 1.2501 | 1.2501 |
| 2023-04-07 | 1.2413 | 1.2413 |
| 2023-04-06 | 1.2048 | 1.2048 |
| 2023-04-04 | 1.1747 | 1.1747 |
| 2023-04-03 | 1.1479 | 1.1479 |
| 2023-03-31 | 1.1625 | 1.1625 |
| 2023-03-30 | 1.1806 | 1.1806 |
| 2023-03-29 | 1.1818 | 1.1818 |
| 2023-03-28 | 1.1769 | 1.1769 |
| 2023-03-27 | 1.1961 | 1.1961 |
| 2023-03-24 | 1.1822 | 1.1822 |
| 2023-03-23 | 1.2074 | 1.2074 |
| 2023-03-22 | 1.2252 | 1.2252 |
| 2023-03-21 | 1.2506 | 1.2506 |
| 2023-03-20 | 1.2052 | 1.2052 |
| 2023-03-17 | 1.2514 | 1.2514 |
| 2023-03-16 | 1.2709 | 1.2709 |
| 2023-03-15 | 1.2744 | 1.2744 |
| 2023-03-14 | 1.2332 | 1.2332 |
| 2023-03-13 | 1.2207 | 1.2207 |
| 2023-03-10 | 1.2340 | 1.2340 |
| 2023-03-09 | 1.2420 | 1.2420 |
| 2023-03-08 | 1.2437 | 1.2437 |
| 2023-03-07 | 1.2797 | 1.2797 |
| 2023-03-06 | 1.3117 | 1.3117 |
| 2023-03-03 | 1.3000 | 1.3000 |
| 2023-03-02 | 1.2907 | 1.2907 |
| 2023-03-01 | 1.3046 | 1.3046 |
| 2023-02-28 | 1.2756 | 1.2756 |
| 2023-02-27 | 1.2619 | 1.2619 |
| 2023-02-24 | 1.2746 | 1.2746 |
| 2023-02-23 | 1.2884 | 1.2884 |
| 2023-02-22 | 1.2919 | 1.2919 |
| 2023-02-21 | 1.2948 | 1.2948 |
| 2023-02-20 | 1.3227 | 1.3227 |
| 2023-02-17 | 1.2979 | 1.2979 |
| 2023-02-16 | 1.3038 | 1.3038 |
| 2023-02-15 | 1.3317 | 1.3317 |
| 2023-02-14 | 1.3690 | 1.3690 |
| 2023-02-13 | 1.3745 | 1.3745 |
| 2023-02-10 | 1.3672 | 1.3672 |
| 2023-02-09 | 1.3899 | 1.3899 |
| 2023-02-08 | 1.3850 | 1.3850 |
| 2023-02-07 | 1.3855 | 1.3855 |
| 2023-02-06 | 1.3947 | 1.3947 |
| 2023-02-03 | 1.4298 | 1.4298 |
| 2023-02-02 | 1.4332 | 1.4332 |
| 2023-02-01 | 1.3918 | 1.3918 |
| 2023-01-31 | 1.3333 | 1.3333 |
| 2023-01-30 | 1.3721 | 1.3721 |
| 2023-01-20 | 1.3617 | 1.3617 |
| 2023-01-19 | 1.3529 | 1.3529 |
| 2023-01-18 | 1.3253 | 1.3253 |
| 2023-01-17 | 1.3283 | 1.3283 |
| 2023-01-16 | 1.3588 | 1.3588 |
| 2023-01-13 | 1.3412 | 1.3412 |
| 2023-01-12 | 1.2818 | 1.2818 |
| 2023-01-11 | 1.2845 | 1.2845 |
| 2023-01-10 | 1.2743 | 1.2743 |
| 2023-01-09 | 1.2901 | 1.2901 |
| 2023-01-06 | 1.2558 | 1.2558 |
| 2023-01-05 | 1.2701 | 1.2701 |
| 2023-01-04 | 1.2729 | 1.2729 |
| 2023-01-03 | 1.2504 | 1.2504 |
| 2022-12-31 | 1.2187 | 1.2187 |
| 2022-12-30 | 1.2188 | 1.2188 |
| 2022-12-29 | 1.2216 | 1.2216 |
| 2022-12-28 | 1.2009 | 1.2009 |
| 2022-12-27 | 1.1898 | 1.1898 |
| 2022-12-26 | 1.1812 | 1.1812 |
| 2022-12-23 | 1.1861 | 1.1861 |
| 2022-12-22 | 1.1597 | 1.1597 |
| 2022-12-21 | 1.1420 | 1.1420 |
| 2022-12-20 | 1.1289 | 1.1289 |
| 2022-12-19 | 1.1348 | 1.1348 |
| 2022-12-16 | 1.1644 | 1.1644 |
| 2022-12-15 | 1.1685 | 1.1685 |
| 2022-12-14 | 1.1893 | 1.1893 |
| 2022-12-13 | 1.1764 | 1.1764 |
| 2022-12-12 | 1.1812 | 1.1812 |
| 2022-12-09 | 1.1805 | 1.1805 |
| 2022-12-08 | 1.1615 | 1.1615 |
| 2022-12-07 | 1.1354 | 1.1354 |
| 2022-12-06 | 1.1052 | 1.1052 |
| 2022-12-05 | 1.1180 | 1.1180 |
| 2022-12-02 | 1.1238 | 1.1238 |
| 2022-12-01 | 1.1327 | 1.1327 |
| 2022-11-30 | 1.1330 | 1.1330 |
| 2022-11-29 | 1.1400 | 1.1400 |
| 2022-11-28 | 1.1175 | 1.1175 |
| 2022-11-25 | 1.1068 | 1.1068 |
| 2022-11-24 | 1.1296 | 1.1296 |
| 2022-11-23 | 1.1218 | 1.1218 |
| 2022-11-22 | 1.1404 | 1.1404 |
| 2022-11-21 | 1.1828 | 1.1828 |
| 2022-11-18 | 1.1895 | 1.1895 |
| 2022-11-17 | 1.1864 | 1.1864 |
| 2022-11-16 | 1.1880 | 1.1880 |
| 2022-11-15 | 1.1827 | 1.1827 |
| 2022-11-14 | 1.1847 | 1.1847 |
| 2022-11-11 | 1.1501 | 1.1501 |
| 2022-11-10 | 1.1374 | 1.1374 |
| 2022-11-09 | 1.1525 | 1.1525 |
| 2022-11-08 | 1.1713 | 1.1713 |
| 2022-11-07 | 1.1823 | 1.1823 |
| 2022-11-04 | 1.1673 | 1.1673 |
| 2022-11-03 | 1.1687 | 1.1687 |
| 2022-11-02 | 1.1444 | 1.1444 |
| 2022-11-01 | 1.1137 | 1.1137 |
| 2022-10-31 | 1.0989 | 1.0989 |
| 2022-10-28 | 1.0743 | 1.0743 |
| 2022-10-27 | 1.1082 | 1.1082 |
| 2022-10-26 | 1.1149 | 1.1149 |
| 2022-10-25 | 1.0722 | 1.0722 |
| 2022-10-24 | 1.0676 | 1.0676 |
| 2022-10-21 | 1.1009 | 1.1009 |
| 2022-10-20 | 1.0719 | 1.0719 |
| 2022-10-19 | 1.0757 | 1.0757 |
| 2022-10-18 | 1.0949 | 1.0949 |
| 2022-10-17 | 1.0258 | 1.0258 |
| 2022-10-14 | 0.9993 | 0.9993 |
| 2022-10-13 | 0.9151 | 0.9151 |
| 2022-10-12 | 0.8945 | 0.8945 |
| 2022-10-11 | 0.8983 | 0.8983 |
| 2022-10-10 | 0.9096 | 0.9096 |
| 2022-09-30 | 0.9283 | 0.9283 |
| 2022-09-29 | 0.9402 | 0.9402 |
| 2022-09-28 | 0.9255 | 0.9255 |
| 2022-09-27 | 0.9422 | 0.9422 |
| 2022-09-26 | 0.9108 | 0.9108 |
| 2022-09-23 | 0.9018 | 0.9018 |
| 2022-09-22 | 0.9131 | 0.9131 |
| 2022-09-21 | 0.9205 | 0.9205 |
| 2022-09-20 | 0.9335 | 0.9335 |
| 2022-09-19 | 0.9283 | 0.9283 |
| 2022-09-16 | 0.9293 | 0.9293 |
| 2022-09-15 | 0.9451 | 0.9451 |
| 2022-09-14 | 0.9617 | 0.9617 |
| 2022-09-13 | 0.9799 | 0.9799 |
| 2022-09-09 | 0.9829 | 0.9829 |
| 2022-09-08 | 0.9710 | 0.9710 |
| 2022-09-07 | 0.9813 | 0.9813 |
| 2022-09-06 | 0.9798 | 0.9798 |
| 2022-09-05 | 0.9784 | 0.9784 |
| 2022-09-02 | 0.9850 | 0.9850 |
| 2022-09-01 | 0.9866 | 0.9866 |
| 2022-08-31 | 0.9964 | 0.9964 |
| 2022-08-30 | 0.9991 | 0.9991 |
| 2022-08-29 | 1.0114 | 1.0114 |
| 2022-08-26 | 1.0172 | 1.0172 |
| 2022-08-25 | 1.0162 | 1.0162 |
| 2022-08-24 | 1.0097 | 1.0097 |
| 2022-08-23 | 1.0386 | 1.0386 |
| 2022-08-22 | 1.0419 | 1.0419 |
| 2022-08-19 | 1.0216 | 1.0216 |
| 2022-08-18 | 1.0366 | 1.0366 |
| 2022-08-17 | 1.0487 | 1.0487 |
| 2022-08-16 | 1.0407 | 1.0407 |
| 2022-08-15 | 1.0399 | 1.0399 |
| 2022-08-12 | 1.0427 | 1.0427 |
| 2022-08-11 | 1.0448 | 1.0448 |
| 2022-08-10 | 1.0179 | 1.0179 |
| 2022-08-09 | 1.0355 | 1.0355 |
| 2022-08-08 | 1.0359 | 1.0359 |
| 2022-08-05 | 1.0328 | 1.0328 |
| 2022-08-04 | 1.0191 | 1.0191 |
| 2022-08-03 | 1.0190 | 1.0190 |
| 2022-08-02 | 1.0328 | 1.0328 |
| 2022-08-01 | 1.0528 | 1.0528 |
| 2022-07-29 | 1.0344 | 1.0344 |
| 2022-07-28 | 1.0466 | 1.0466 |
| 2022-07-27 | 1.0449 | 1.0449 |
| 2022-07-26 | 1.0515 | 1.0515 |
| 2022-07-25 | 1.0482 | 1.0482 |
| 2022-07-22 | 1.0550 | 1.0550 |
| 2022-07-21 | 1.0641 | 1.0641 |
| 2022-07-20 | 1.0705 | 1.0705 |
| 2022-07-19 | 1.0663 | 1.0663 |
| 2022-07-18 | 1.0768 | 1.0768 |
| 2022-07-15 | 1.0731 | 1.0731 |
| 2022-07-14 | 1.0836 | 1.0836 |
| 2022-07-13 | 1.0712 | 1.0712 |
| 2022-07-12 | 1.0710 | 1.0710 |
| 2022-07-11 | 1.0886 | 1.0886 |
| 2022-07-08 | 1.1092 | 1.1092 |
| 2022-07-07 | 1.1147 | 1.1147 |
| 2022-07-06 | 1.1105 | 1.1105 |
| 2022-07-05 | 1.1312 | 1.1312 |
| 2022-07-04 | 1.1382 | 1.1382 |
| 2022-07-01 | 1.1275 | 1.1275 |
| 2022-06-30 | 1.1280 | 1.1280 |
| 2022-06-29 | 1.1050 | 1.1050 |
| 2022-06-28 | 1.1291 | 1.1291 |
| 2022-06-27 | 1.1279 | 1.1279 |
| 2022-06-24 | 1.1114 | 1.1114 |
| 2022-06-23 | 1.0893 | 1.0893 |
| 2022-06-22 | 1.0655 | 1.0655 |
| 2022-06-21 | 1.0859 | 1.0859 |
| 2022-06-20 | 1.0891 | 1.0891 |
| 2022-06-17 | 1.0702 | 1.0702 |
| 2022-06-16 | 1.0518 | 1.0518 |
| 2022-06-15 | 1.0568 | 1.0568 |
| 2022-06-14 | 1.0491 | 1.0491 |
| 2022-06-13 | 1.0401 | 1.0401 |
| 2022-06-10 | 1.0477 | 1.0477 |
| 2022-06-09 | 1.0309 | 1.0309 |
| 2022-06-08 | 1.0521 | 1.0521 |
| 2022-06-07 | 1.0425 | 1.0425 |
| 2022-06-06 | 1.0433 | 1.0433 |
| 2022-06-02 | 1.0072 | 1.0072 |
| 2022-06-01 | 0.9970 | 0.9970 |
| 2022-05-31 | 0.9932 | 0.9932 |
| 2022-05-30 | 0.9686 | 0.9686 |
| 2022-05-27 | 0.9559 | 0.9559 |
| 2022-05-26 | 0.9516 | 0.9516 |
| 2022-05-25 | 0.9483 | 0.9483 |
| 2022-05-24 | 0.9473 | 0.9473 |
| 2022-05-23 | 0.9751 | 0.9751 |
| 2022-05-20 | 0.9799 | 0.9799 |
| 2022-05-19 | 0.9666 | 0.9666 |
| 2022-05-18 | 0.9667 | 0.9667 |
| 2022-05-17 | 0.9709 | 0.9709 |
| 2022-05-16 | 0.9571 | 0.9571 |
| 2022-05-13 | 0.9623 | 0.9623 |
| 2022-05-12 | 0.9603 | 0.9603 |
| 2022-05-11 | 0.9614 | 0.9614 |
| 2022-05-10 | 0.9332 | 0.9332 |
| 2022-05-09 | 0.9254 | 0.9254 |
| 2022-05-06 | 0.9328 | 0.9328 |
| 2022-05-05 | 0.9436 | 0.9436 |
| 2022-04-29 | 0.9429 | 0.9429 |
| 2022-04-28 | 0.9162 | 0.9162 |
| 2022-04-27 | 0.9154 | 0.9154 |
| 2022-04-26 | 0.8746 | 0.8746 |
| 2022-04-25 | 0.8798 | 0.8798 |
| 2022-04-22 | 0.9245 | 0.9245 |
| 2022-04-21 | 0.9255 | 0.9255 |
| 2022-04-20 | 0.9441 | 0.9441 |
| 2022-04-19 | 0.9561 | 0.9561 |
| 2022-04-18 | 0.9696 | 0.9696 |
| 2022-04-15 | 0.9683 | 0.9683 |
| 2022-04-14 | 0.9708 | 0.9708 |
| 2022-04-13 | 0.9557 | 0.9557 |
| 2022-04-12 | 0.9674 | 0.9674 |
| 2022-04-11 | 0.9549 | 0.9549 |
| 2022-04-08 | 0.9800 | 0.9800 |
| 2022-04-07 | 0.9781 | 0.9781 |
| 2022-04-06 | 0.9908 | 0.9908 |
| 2022-04-01 | 1.0012 | 1.0012 |
| 2022-03-31 | 1.0014 | 1.0014 |
| 2022-03-30 | 1.0163 | 1.0163 |
| 2022-03-29 | 0.9831 | 0.9831 |
| 2022-03-28 | 0.9875 | 0.9875 |
| 2022-03-25 | 1.0088 | 1.0088 |
| 2022-03-24 | 1.0377 | 1.0377 |
| 2022-03-23 | 1.0349 | 1.0349 |
| 2022-03-22 | 1.0251 | 1.0251 |
| 2022-03-21 | 1.0308 | 1.0308 |
| 2022-03-18 | 1.0215 | 1.0215 |
| 2022-03-17 | 1.0281 | 1.0281 |
| 2022-03-16 | 0.9974 | 0.9974 |
| 2022-03-15 | 0.9601 | 0.9601 |
| 2022-03-14 | 0.9880 | 0.9880 |
| 2022-03-11 | 1.0247 | 1.0247 |
| 2022-03-10 | 1.0227 | 1.0227 |
| 2022-03-09 | 0.9987 | 0.9987 |
| 2022-03-08 | 1.0089 | 1.0089 |
| 2022-03-07 | 1.0320 | 1.0320 |
| 2022-03-04 | 1.0740 | 1.0740 |
| 2022-03-03 | 1.0914 | 1.0914 |
| 2022-03-02 | 1.1120 | 1.1120 |
| 2022-03-01 | 1.1305 | 1.1305 |
| 2022-02-28 | 1.1317 | 1.1317 |
| 2022-02-25 | 1.1317 | 1.1317 |
| 2022-02-24 | 1.1137 | 1.1137 |
| 2022-02-23 | 1.1368 | 1.1368 |
| 2022-02-22 | 1.1161 | 1.1161 |
| 2022-02-21 | 1.1314 | 1.1314 |
| 2022-02-18 | 1.1432 | 1.1432 |
| 2022-02-17 | 1.1517 | 1.1517 |
| 2022-02-16 | 1.1413 | 1.1413 |
| 2022-02-15 | 1.1411 | 1.1411 |
| 2022-02-14 | 1.1104 | 1.1104 |
| 2022-02-11 | 1.1257 | 1.1257 |
| 2022-02-10 | 1.1467 | 1.1467 |
| 2022-02-09 | 1.1533 | 1.1533 |
| 2022-02-08 | 1.1502 | 1.1502 |
| 2022-02-07 | 1.1741 | 1.1741 |
| 2022-01-28 | 1.1564 | 1.1564 |
| 2022-01-27 | 1.1580 | 1.1580 |
| 2022-01-26 | 1.1919 | 1.1919 |
| 2022-01-25 | 1.1939 | 1.1939 |
| 2022-01-24 | 1.2200 | 1.2200 |
| 2022-01-21 | 1.2151 | 1.2151 |
| 2022-01-20 | 1.2291 | 1.2291 |
| 2022-01-19 | 1.2215 | 1.2215 |
| 2022-01-18 | 1.2346 | 1.2346 |
| 2022-01-17 | 1.2256 | 1.2256 |
| 2022-01-14 | 1.2173 | 1.2173 |
| 2022-01-13 | 1.2240 | 1.2240 |
| 2022-01-12 | 1.2505 | 1.2505 |
| 2022-01-11 | 1.2212 | 1.2212 |
| 2022-01-10 | 1.2396 | 1.2396 |
| 2022-01-07 | 1.2232 | 1.2232 |
| 2022-01-06 | 1.2273 | 1.2273 |
| 2022-01-05 | 1.2248 | 1.2248 |
| 2022-01-04 | 1.2513 | 1.2513 |
| 2021-12-31 | 1.2721 | 1.2721 |
| 2021-12-30 | 1.2631 | 1.2631 |
| 2021-12-29 | 1.2510 | 1.2510 |
| 2021-12-28 | 1.2624 | 1.2624 |
| 2021-12-27 | 1.2560 | 1.2560 |
| 2021-12-24 | 1.2576 | 1.2576 |
| 2021-12-23 | 1.2674 | 1.2674 |
| 2021-12-22 | 1.2607 | 1.2607 |
| 2021-12-21 | 1.2557 | 1.2557 |
| 2021-12-20 | 1.2470 | 1.2470 |
| 2021-12-17 | 1.2686 | 1.2686 |
| 2021-12-16 | 1.2928 | 1.2928 |
| 2021-12-15 | 1.2855 | 1.2855 |
| 2021-12-14 | 1.3014 | 1.3014 |
| 2021-12-13 | 1.3160 | 1.3160 |
| 2021-12-10 | 1.3009 | 1.3009 |
| 2021-12-09 | 1.3047 | 1.3047 |
| 2021-12-08 | 1.2841 | 1.2841 |
| 2021-12-07 | 1.2700 | 1.2700 |
| 2021-12-06 | 1.2565 | 1.2565 |
| 2021-12-03 | 1.2822 | 1.2822 |
| 2021-12-02 | 1.2731 | 1.2731 |
| 2021-12-01 | 1.2662 | 1.2662 |
| 2021-11-30 | 1.2645 | 1.2645 |
| 2021-11-29 | 1.2810 | 1.2810 |
| 2021-11-26 | 1.2814 | 1.2814 |
| 2021-11-25 | 1.2926 | 1.2926 |
| 2021-11-24 | 1.2920 | 1.2920 |
| 2021-11-23 | 1.2950 | 1.2950 |
| 2021-11-22 | 1.2981 | 1.2981 |
| 2021-11-19 | 1.2882 | 1.2882 |
| 2021-11-18 | 1.2701 | 1.2701 |
| 2021-11-17 | 1.2830 | 1.2830 |
| 2021-11-16 | 1.2825 | 1.2825 |
| 2021-11-15 | 1.2798 | 1.2798 |
| 2021-11-12 | 1.2821 | 1.2821 |
| 2021-11-11 | 1.2735 | 1.2735 |
| 2021-11-10 | 1.2513 | 1.2513 |
| 2021-11-09 | 1.2501 | 1.2501 |
| 2021-11-08 | 1.2461 | 1.2461 |
| 2021-11-05 | 1.2458 | 1.2458 |
| 2021-11-04 | 1.2565 | 1.2565 |
| 2021-11-03 | 1.2515 | 1.2515 |
| 2021-11-02 | 1.2546 | 1.2546 |
| 2021-11-01 | 1.2561 | 1.2561 |
| 2021-10-29 | 1.2430 | 1.2430 |
| 2021-10-28 | 1.2372 | 1.2372 |
| 2021-10-27 | 1.2505 | 1.2505 |
| 2021-10-26 | 1.2698 | 1.2698 |
| 2021-10-25 | 1.2677 | 1.2677 |
| 2021-10-22 | 1.2614 | 1.2614 |
| 2021-10-21 | 1.2584 | 1.2584 |
| 2021-10-20 | 1.2629 | 1.2629 |
| 2021-10-19 | 1.2681 | 1.2681 |
| 2021-10-18 | 1.2523 | 1.2523 |
| 2021-10-15 | 1.2557 | 1.2557 |
| 2021-10-14 | 1.2300 | 1.2300 |
| 2021-10-13 | 1.2345 | 1.2345 |
| 2021-10-12 | 1.2212 | 1.2212 |
| 2021-10-11 | 1.2338 | 1.2338 |
| 2021-10-08 | 1.2160 | 1.2160 |
| 2021-09-30 | 1.2133 | 1.2133 |
| 2021-09-29 | 1.1958 | 1.1958 |
| 2021-09-28 | 1.2076 | 1.2076 |
| 2021-09-27 | 1.2000 | 1.2000 |
| 2021-09-24 | 1.2033 | 1.2033 |
| 2021-09-23 | 1.2033 | 1.2033 |
| 2021-09-22 | 1.2011 | 1.2011 |
| 2021-09-17 | 1.2114 | 1.2114 |
| 2021-09-16 | 1.2005 | 1.2005 |
| 2021-09-15 | 1.2198 | 1.2198 |
| 2021-09-14 | 1.2286 | 1.2286 |
| 2021-09-13 | 1.2390 | 1.2390 |
| 2021-09-10 | 1.2497 | 1.2497 |
| 2021-09-09 | 1.2457 | 1.2457 |
| 2021-09-08 | 1.2512 | 1.2512 |
| 2021-09-07 | 1.2547 | 1.2547 |
| 2021-09-06 | 1.2297 | 1.2297 |
| 2021-09-03 | 1.2058 | 1.2058 |
| 2021-09-02 | 1.2166 | 1.2166 |
| 2021-09-01 | 1.2106 | 1.2106 |
| 2021-08-31 | 1.2025 | 1.2025 |
| 2021-08-30 | 1.2034 | 1.2034 |
| 2021-08-27 | 1.2080 | 1.2080 |
| 2021-08-26 | 1.2106 | 1.2106 |
| 2021-08-25 | 1.2289 | 1.2289 |
| 2021-08-24 | 1.2322 | 1.2322 |
| 2021-08-23 | 1.2214 | 1.2214 |
| 2021-08-20 | 1.2112 | 1.2112 |
| 2021-08-19 | 1.2459 | 1.2459 |
| 2021-08-18 | 1.2576 | 1.2576 |
| 2021-08-17 | 1.2444 | 1.2444 |
| 2021-08-16 | 1.2698 | 1.2698 |
| 2021-08-13 | 1.2823 | 1.2823 |
| 2021-08-12 | 1.2829 | 1.2829 |
| 2021-08-11 | 1.2958 | 1.2958 |
| 2021-08-10 | 1.3064 | 1.3064 |
| 2021-08-09 | 1.2911 | 1.2911 |
| 2021-08-06 | 1.2675 | 1.2675 |
| 2021-08-05 | 1.2696 | 1.2696 |
| 2021-08-04 | 1.2852 | 1.2852 |
| 2021-08-03 | 1.2659 | 1.2659 |
| 2021-08-02 | 1.2592 | 1.2592 |
| 2021-07-30 | 1.2197 | 1.2197 |
| 2021-07-29 | 1.2428 | 1.2428 |
| 2021-07-28 | 1.2072 | 1.2072 |
| 2021-07-27 | 1.2048 | 1.2048 |
| 2021-07-26 | 1.2573 | 1.2573 |
| 2021-07-23 | 1.3035 | 1.3035 |
| 2021-07-22 | 1.3347 | 1.3347 |
| 2021-07-21 | 1.3233 | 1.3233 |
| 2021-07-20 | 1.3146 | 1.3146 |
| 2021-07-19 | 1.3138 | 1.3138 |
| 2021-07-16 | 1.3225 | 1.3225 |
| 2021-07-15 | 1.3500 | 1.3500 |
| 2021-07-14 | 1.3342 | 1.3342 |
| 2021-07-13 | 1.3455 | 1.3455 |
| 2021-07-12 | 1.3343 | 1.3343 |
| 2021-07-09 | 1.3113 | 1.3113 |
| 2021-07-08 | 1.3108 | 1.3108 |
| 2021-07-07 | 1.3302 | 1.3302 |
| 2021-07-06 | 1.3230 | 1.3230 |
| 2021-07-05 | 1.3180 | 1.3180 |
| 2021-07-02 | 1.3208 | 1.3208 |
| 2021-07-01 | 1.3521 | 1.3521 |
| 2021-06-30 | 1.3470 | 1.3470 |
| 2021-06-29 | 1.3422 | 1.3422 |
| 2021-06-28 | 1.3508 | 1.3508 |
| 2021-06-25 | 1.3451 | 1.3451 |
| 2021-06-24 | 1.3226 | 1.3226 |
| 2021-06-23 | 1.3189 | 1.3189 |
| 2021-06-22 | 1.3148 | 1.3148 |
| 2021-06-21 | 1.3028 | 1.3028 |
| 2021-06-18 | 1.2931 | 1.2931 |
| 2021-06-17 | 1.2851 | 1.2851 |
| 2021-06-16 | 1.2828 | 1.2828 |
| 2021-06-15 | 1.3127 | 1.3127 |
| 2021-06-11 | 1.3240 | 1.3240 |
| 2021-06-10 | 1.3344 | 1.3344 |
| 2021-06-09 | 1.3295 | 1.3295 |
| 2021-06-08 | 1.3204 | 1.3204 |
| 2021-06-07 | 1.3322 | 1.3322 |
| 2021-06-04 | 1.3279 | 1.3279 |
| 2021-06-03 | 1.3280 | 1.3280 |
| 2021-06-02 | 1.3423 | 1.3423 |
| 2021-06-01 | 1.3484 | 1.3484 |
| 2021-05-31 | 1.3360 | 1.3360 |
| 2021-05-28 | 1.3245 | 1.3245 |
| 2021-05-27 | 1.3318 | 1.3318 |
| 2021-05-26 | 1.3282 | 1.3282 |
| 2021-05-25 | 1.3326 | 1.3326 |
| 2021-05-24 | 1.2988 | 1.2988 |
| 2021-05-21 | 1.2964 | 1.2964 |
| 2021-05-20 | 1.3090 | 1.3090 |
| 2021-05-19 | 1.2946 | 1.2946 |
| 2021-05-18 | 1.2946 | 1.2946 |
| 2021-05-17 | 1.2908 | 1.2908 |
| 2021-05-14 | 1.2583 | 1.2583 |
| 2021-05-13 | 1.2402 | 1.2402 |
| 2021-05-12 | 1.2517 | 1.2517 |
| 2021-05-11 | 1.2483 | 1.2483 |
| 2021-05-10 | 1.2490 | 1.2490 |
| 2021-05-07 | 1.2625 | 1.2625 |
| 2021-05-06 | 1.2821 | 1.2821 |
| 2021-04-30 | 1.3001 | 1.3001 |
| 2021-04-29 | 1.3037 | 1.3037 |
| 2021-04-28 | 1.3046 | 1.3046 |
| 2021-04-27 | 1.3045 | 1.3045 |
| 2021-04-26 | 1.2867 | 1.2867 |
| 2021-04-23 | 1.3036 | 1.3036 |
| 2021-04-22 | 1.2782 | 1.2782 |
| 2021-04-21 | 1.2829 | 1.2829 |
| 2021-04-20 | 1.2793 | 1.2793 |
| 2021-04-19 | 1.2738 | 1.2738 |
| 2021-04-16 | 1.2447 | 1.2447 |
| 2021-04-15 | 1.2377 | 1.2377 |
| 2021-04-14 | 1.2487 | 1.2487 |
| 2021-04-13 | 1.2310 | 1.2310 |
| 2021-04-12 | 1.2264 | 1.2264 |
| 2021-04-09 | 1.2495 | 1.2495 |
| 2021-04-08 | 1.2775 | 1.2775 |
| 2021-04-07 | 1.2666 | 1.2666 |
| 2021-04-06 | 1.2910 | 1.2910 |
| 2021-04-02 | 1.3031 | 1.3031 |
| 2021-04-01 | 1.2818 | 1.2818 |
| 2021-03-31 | 1.2579 | 1.2579 |
| 2021-03-30 | 1.2800 | 1.2800 |
| 2021-03-29 | 1.2599 | 1.2599 |
| 2021-03-26 | 1.2534 | 1.2534 |
| 2021-03-25 | 1.2161 | 1.2161 |
| 2021-03-24 | 1.2126 | 1.2126 |
| 2021-03-23 | 1.2269 | 1.2269 |
| 2021-03-22 | 1.2347 | 1.2347 |
| 2021-03-19 | 1.2337 | 1.2337 |
| 2021-03-18 | 1.2743 | 1.2743 |
| 2021-03-17 | 1.2541 | 1.2541 |
| 2021-03-16 | 1.2393 | 1.2393 |
| 2021-03-15 | 1.2220 | 1.2220 |
| 2021-03-12 | 1.2696 | 1.2696 |
| 2021-03-11 | 1.2680 | 1.2680 |
| 2021-03-10 | 1.2396 | 1.2396 |
| 2021-03-09 | 1.2102 | 1.2102 |
| 2021-03-08 | 1.2289 | 1.2289 |
| 2021-03-05 | 1.2894 | 1.2894 |
| 2021-03-04 | 1.2893 | 1.2893 |
| 2021-03-03 | 1.3478 | 1.3478 |
| 2021-03-02 | 1.3306 | 1.3306 |
| 2021-03-01 | 1.3521 | 1.3521 |
| 2021-02-26 | 1.3289 | 1.3289 |
| 2021-02-25 | 1.3601 | 1.3601 |
| 2021-02-24 | 1.3628 | 1.3628 |
| 2021-02-23 | 1.4121 | 1.4121 |
| 2021-02-22 | 1.4166 | 1.4166 |
| 2021-02-19 | 1.4880 | 1.4880 |
| 2021-02-18 | 1.5071 | 1.5071 |
| 2021-02-10 | 1.5437 | 1.5437 |
| 2021-02-09 | 1.5119 | 1.5119 |
| 2021-02-08 | 1.4842 | 1.4842 |
| 2021-02-05 | 1.4618 | 1.4618 |
| 2021-02-04 | 1.4498 | 1.4498 |
| 2021-02-03 | 1.4390 | 1.4390 |
| 2021-02-02 | 1.4417 | 1.4417 |
| 2021-02-01 | 1.4112 | 1.4112 |
| 2021-01-29 | 1.3949 | 1.3949 |
| 2021-01-28 | 1.3820 | 1.3820 |
| 2021-01-27 | 1.4192 | 1.4192 |
| 2021-01-26 | 1.4291 | 1.4291 |
| 2021-01-25 | 1.4705 | 1.4705 |
| 2021-01-22 | 1.4362 | 1.4362 |
| 2021-01-21 | 1.4156 | 1.4156 |
| 2021-01-20 | 1.3931 | 1.3931 |
| 2021-01-19 | 1.3709 | 1.3709 |
| 2021-01-18 | 1.4010 | 1.4010 |
| 2021-01-15 | 1.3958 | 1.3958 |
| 2021-01-14 | 1.3971 | 1.3971 |
| 2021-01-13 | 1.4258 | 1.4258 |
| 2021-01-12 | 1.4399 | 1.4399 |
| 2021-01-11 | 1.4068 | 1.4068 |
| 2021-01-08 | 1.4141 | 1.4141 |
| 2021-01-07 | 1.4256 | 1.4256 |
| 2021-01-06 | 1.4028 | 1.4028 |
| 2021-01-05 | 1.3843 | 1.3843 |
| 2021-01-04 | 1.3562 | 1.3562 |
| 2020-12-31 | 1.3447 | 1.3447 |
| 2020-12-30 | 1.3254 | 1.3254 |
| 2020-12-29 | 1.2982 | 1.2982 |
| 2020-12-28 | 1.3021 | 1.3021 |
| 2020-12-25 | 1.2941 | 1.2941 |
| 2020-12-24 | 1.2831 | 1.2831 |
| 2020-12-23 | 1.2872 | 1.2872 |
| 2020-12-22 | 1.2753 | 1.2753 |
| 2020-12-21 | 1.2964 | 1.2964 |
| 2020-12-18 | 1.2860 | 1.2860 |
| 2020-12-17 | 1.2931 | 1.2931 |
| 2020-12-16 | 1.2793 | 1.2793 |
| 2020-12-15 | 1.2801 | 1.2801 |
| 2020-12-14 | 1.2766 | 1.2766 |
| 2020-12-11 | 1.2629 | 1.2629 |
| 2020-12-10 | 1.2734 | 1.2734 |
| 2020-12-09 | 1.2711 | 1.2711 |
| 2020-12-08 | 1.2855 | 1.2855 |
| 2020-12-07 | 1.2863 | 1.2863 |
| 2020-12-04 | 1.2895 | 1.2895 |
| 2020-12-03 | 1.2790 | 1.2790 |
| 2020-12-02 | 1.2754 | 1.2754 |
| 2020-12-01 | 1.2776 | 1.2776 |
| 2020-11-30 | 1.2493 | 1.2493 |
| 2020-11-27 | 1.2559 | 1.2559 |
| 2020-11-26 | 1.2458 | 1.2458 |
| 2020-11-25 | 1.2379 | 1.2379 |
| 2020-11-24 | 1.2630 | 1.2630 |
| 2020-11-23 | 1.2712 | 1.2712 |
| 2020-11-20 | 1.2581 | 1.2581 |
| 2020-11-19 | 1.2516 | 1.2516 |
| 2020-11-18 | 1.2458 | 1.2458 |
| 2020-11-17 | 1.2554 | 1.2554 |
| 2020-11-16 | 1.2704 | 1.2704 |
| 2020-11-13 | 1.2643 | 1.2643 |
| 2020-11-12 | 1.2698 | 1.2698 |
| 2020-11-11 | 1.2672 | 1.2672 |
| 2020-11-10 | 1.2838 | 1.2838 |
| 2020-11-09 | 1.3007 | 1.3007 |
| 2020-11-06 | 1.2798 | 1.2798 |
| 2020-11-05 | 1.2911 | 1.2911 |
| 2020-11-04 | 1.2766 | 1.2766 |
| 2020-11-03 | 1.2710 | 1.2710 |
| 2020-11-02 | 1.2547 | 1.2547 |
| 2020-10-30 | 1.2396 | 1.2396 |
| 2020-10-29 | 1.2628 | 1.2628 |
| 2020-10-28 | 1.2484 | 1.2484 |
| 2020-10-27 | 1.2337 | 1.2337 |
| 2020-10-26 | 1.2265 | 1.2265 |
| 2020-10-23 | 1.2303 | 1.2303 |
| 2020-10-22 | 1.2563 | 1.2563 |
| 2020-10-21 | 1.2667 | 1.2667 |
| 2020-10-20 | 1.2761 | 1.2761 |
| 2020-10-19 | 1.2696 | 1.2696 |
| 2020-10-16 | 1.2801 | 1.2801 |
| 2020-10-15 | 1.2808 | 1.2808 |
| 2020-10-14 | 1.2932 | 1.2932 |
| 2020-10-13 | 1.2933 | 1.2933 |
| 2020-10-12 | 1.2851 | 1.2851 |
| 2020-10-09 | 1.2536 | 1.2536 |
| 2020-09-30 | 1.2267 | 1.2267 |
| 2020-09-29 | 1.2209 | 1.2209 |
| 2020-09-28 | 1.2178 | 1.2178 |
| 2020-09-25 | 1.2153 | 1.2153 |
| 2020-09-24 | 1.2180 | 1.2180 |
| 2020-09-23 | 1.2383 | 1.2383 |
| 2020-09-22 | 1.2333 | 1.2333 |
| 2020-09-21 | 1.2353 | 1.2353 |
| 2020-09-18 | 1.2492 | 1.2492 |
| 2020-09-17 | 1.2282 | 1.2282 |
| 2020-09-16 | 1.2422 | 1.2422 |
| 2020-09-15 | 1.2540 | 1.2540 |
| 2020-09-14 | 1.2465 | 1.2465 |
| 2020-09-11 | 1.2398 | 1.2398 |
| 2020-09-10 | 1.2276 | 1.2276 |
| 2020-09-09 | 1.2217 | 1.2217 |
| 2020-09-08 | 1.2431 | 1.2431 |
| 2020-09-07 | 1.2399 | 1.2399 |
| 2020-09-04 | 1.2618 | 1.2618 |
| 2020-09-03 | 1.2713 | 1.2713 |
| 2020-09-02 | 1.2798 | 1.2798 |
| 2020-09-01 | 1.2774 | 1.2774 |
| 2020-08-31 | 1.2737 | 1.2737 |
| 2020-08-28 | 1.2942 | 1.2942 |
| 2020-08-27 | 1.2750 | 1.2750 |
| 2020-08-26 | 1.2747 | 1.2747 |
| 2020-08-25 | 1.2858 | 1.2858 |
| 2020-08-24 | 1.2844 | 1.2844 |
| 2020-08-21 | 1.2707 | 1.2707 |
| 2020-08-20 | 1.2574 | 1.2574 |
| 2020-08-19 | 1.2610 | 1.2610 |
| 2020-08-18 | 1.2886 | 1.2886 |
| 2020-08-17 | 1.2895 | 1.2895 |
| 2020-08-14 | 1.2734 | 1.2734 |
| 2020-08-13 | 1.2589 | 1.2589 |
| 2020-08-12 | 1.2673 | 1.2673 |
| 2020-08-11 | 1.2723 | 1.2723 |
| 2020-08-10 | 1.2693 | 1.2693 |
| 2020-08-07 | 1.2707 | 1.2707 |
| 2020-08-06 | 1.2919 | 1.2919 |
| 2020-08-05 | 1.3032 | 1.3032 |
| 2020-08-04 | 1.3017 | 1.3017 |
| 2020-08-03 | 1.3011 | 1.3011 |
| 2020-07-31 | 1.2902 | 1.2902 |
| 2020-07-30 | 1.2832 | 1.2832 |
| 2020-07-29 | 1.2914 | 1.2914 |
| 2020-07-28 | 1.2654 | 1.2654 |
| 2020-07-27 | 1.2480 | 1.2480 |
| 2020-07-24 | 1.2453 | 1.2453 |
| 2020-07-23 | 1.3014 | 1.3014 |
| 2020-07-22 | 1.2954 | 1.2954 |
| 2020-07-21 | 1.2971 | 1.2971 |
| 2020-07-20 | 1.2807 | 1.2807 |
| 2020-07-17 | 1.2568 | 1.2568 |
| 2020-07-16 | 1.2414 | 1.2414 |
| 2020-07-15 | 1.2983 | 1.2983 |
| 2020-07-14 | 1.2982 | 1.2982 |
| 2020-07-13 | 1.3062 | 1.3062 |
| 2020-07-10 | 1.2813 | 1.2813 |
| 2020-07-09 | 1.2979 | 1.2979 |
| 2020-07-08 | 1.2782 | 1.2782 |
| 2020-07-07 | 1.2670 | 1.2670 |
| 2020-07-06 | 1.2520 | 1.2520 |
| 2020-07-03 | 1.2105 | 1.2105 |
| 2020-07-02 | 1.1980 | 1.1980 |
| 2020-07-01 | 1.1756 | 1.1756 |
| 2020-06-30 | 1.1635 | 1.1635 |
| 2020-06-29 | 1.1479 | 1.1479 |
| 2020-06-24 | 1.1545 | 1.1545 |
| 2020-06-23 | 1.1545 | 1.1545 |
| 2020-06-22 | 1.1395 | 1.1395 |
| 2020-06-19 | 1.1381 | 1.1381 |
| 2020-06-18 | 1.1229 | 1.1229 |
| 2020-06-17 | 1.1174 | 1.1174 |
| 2020-06-16 | 1.1099 | 1.1099 |
| 2020-06-15 | 1.0921 | 1.0921 |
| 2020-06-12 | 1.1050 | 1.1050 |
| 2020-06-11 | 1.1037 | 1.1037 |
| 2020-06-10 | 1.1179 | 1.1179 |
| 2020-06-09 | 1.1153 | 1.1153 |
| 2020-06-08 | 1.1076 | 1.1076 |
| 2020-06-05 | 1.1073 | 1.1073 |
| 2020-06-04 | 1.1030 | 1.1030 |
| 2020-06-03 | 1.1011 | 1.1011 |
| 2020-06-02 | 1.0997 | 1.0997 |
| 2020-06-01 | 1.0964 | 1.0964 |
| 2020-05-29 | 1.0714 | 1.0714 |
| 2020-05-28 | 1.0615 | 1.0615 |
| 2020-05-27 | 1.0612 | 1.0612 |
| 2020-05-26 | 1.0732 | 1.0732 |
| 2020-05-25 | 1.0613 | 1.0613 |
| 2020-05-22 | 1.0556 | 1.0556 |
| 2020-05-21 | 1.0844 | 1.0844 |
| 2020-05-20 | 1.0839 | 1.0839 |
| 2020-05-19 | 1.0881 | 1.0881 |
| 2020-05-18 | 1.0795 | 1.0795 |
| 2020-05-15 | 1.0755 | 1.0755 |
| 2020-05-14 | 1.0811 | 1.0811 |
| 2020-05-13 | 1.0912 | 1.0912 |
| 2020-05-12 | 1.0884 | 1.0884 |
| 2020-05-11 | 1.0871 | 1.0871 |
| 2020-05-08 | 1.0845 | 1.0845 |
| 2020-05-07 | 1.0715 | 1.0715 |
| 2020-05-06 | 1.0765 | 1.0765 |
| 2020-04-30 | 1.0765 | 1.0765 |
| 2020-04-29 | 1.0740 | 1.0740 |
| 2020-04-28 | 1.0695 | 1.0695 |
| 2020-04-27 | 1.0541 | 1.0541 |
| 2020-04-24 | 1.0368 | 1.0368 |
| 2020-04-23 | 1.0436 | 1.0436 |
| 2020-04-22 | 1.0414 | 1.0414 |
| 2020-04-21 | 1.0283 | 1.0283 |
| 2020-04-20 | 1.0386 | 1.0386 |
| 2020-04-17 | 1.0333 | 1.0333 |
| 2020-04-16 | 1.0265 | 1.0265 |
| 2020-04-15 | 1.0226 | 1.0226 |
| 2020-04-14 | 1.0259 | 1.0259 |
| 2020-04-13 | 1.0093 | 1.0093 |
| 2020-04-10 | 1.0120 | 1.0120 |
| 2020-04-09 | 1.0186 | 1.0186 |
| 2020-04-08 | 1.0143 | 1.0143 |
| 2020-04-07 | 1.0209 | 1.0209 |
| 2020-04-03 | 1.0026 | 1.0026 |
| 2020-04-02 | 1.0050 | 1.0050 |
| 2020-04-01 | 0.9866 | 0.9866 |
| 2020-03-31 | 0.9939 | 0.9939 |
| 2020-03-30 | 0.9824 | 0.9824 |
| 2020-03-27 | 0.9902 | 0.9902 |
| 2020-03-26 | 0.9882 | 0.9882 |
| 2020-03-25 | 0.9948 | 0.9948 |
| 2020-03-24 | 0.9598 | 0.9598 |
| 2020-03-23 | 0.9333 | 0.9333 |
| 2020-03-20 | 0.9643 | 0.9643 |
| 2020-03-19 | 0.9361 | 0.9361 |
| 2020-03-18 | 0.9503 | 0.9503 |
| 2020-03-17 | 0.9718 | 0.9718 |
| 2020-03-16 | 0.9766 | 0.9766 |
| 2020-03-13 | 1.0267 | 1.0267 |
| 2020-03-12 | 1.0362 | 1.0362 |
| 2020-03-11 | 1.0578 | 1.0578 |
| 2020-03-10 | 1.0707 | 1.0707 |
| 2020-03-09 | 1.0454 | 1.0454 |
| 2020-03-06 | 1.0862 | 1.0862 |
| 2020-03-05 | 1.1074 | 1.1074 |
| 2020-03-04 | 1.0900 | 1.0900 |
| 2020-03-03 | 1.0818 | 1.0818 |
| 2020-03-02 | 1.0776 | 1.0776 |
| 2020-02-28 | 1.0503 | 1.0503 |
| 2020-02-27 | 1.0773 | 1.0773 |
| 2020-02-26 | 1.0715 | 1.0715 |
| 2020-02-25 | 1.0796 | 1.0796 |
| 2020-02-24 | 1.0765 | 1.0765 |
| 2020-02-21 | 1.0841 | 1.0841 |
| 2020-02-20 | 1.0853 | 1.0853 |
| 2020-02-19 | 1.0706 | 1.0706 |
| 2020-02-18 | 1.0702 | 1.0702 |
| 2020-02-17 | 1.0793 | 1.0793 |
| 2020-02-14 | 1.0639 | 1.0639 |
| 2020-02-13 | 1.0583 | 1.0583 |
| 2020-02-12 | 1.0644 | 1.0644 |
| 2020-02-11 | 1.0586 | 1.0586 |
| 2020-02-10 | 1.0495 | 1.0495 |
| 2020-02-07 | 1.0436 | 1.0436 |
| 2020-02-06 | 1.0423 | 1.0423 |
| 2020-02-05 | 1.0278 | 1.0278 |
| 2020-02-04 | 1.0137 | 1.0137 |
| 2020-02-03 | 0.9773 | 0.9773 |
| 2020-01-23 | 1.0284 | 1.0284 |
| 2020-01-22 | 1.0562 | 1.0562 |
| 2020-01-21 | 1.0427 | 1.0427 |
| 2020-01-20 | 1.0651 | 1.0651 |
| 2020-01-17 | 1.0665 | 1.0665 |
| 2020-01-16 | 1.0669 | 1.0669 |
| 2020-01-15 | 1.0644 | 1.0644 |
| 2020-01-14 | 1.0667 | 1.0667 |
| 2020-01-13 | 1.0699 | 1.0699 |
| 2020-01-10 | 1.0587 | 1.0587 |
| 2020-01-09 | 1.0568 | 1.0568 |
| 2020-01-08 | 1.0377 | 1.0377 |
| 2020-01-07 | 1.0497 | 1.0497 |
| 2020-01-06 | 1.0352 | 1.0352 |
| 2020-01-03 | 1.0412 | 1.0412 |
| 2020-01-02 | 1.0468 | 1.0468 |
| 2019-12-31 | 1.0378 | 1.0378 |
| 2019-12-30 | 1.0393 | 1.0393 |
| 2019-12-27 | 1.0247 | 1.0247 |
| 2019-12-26 | 1.0211 | 1.0211 |
| 2019-12-25 | 1.0160 | 1.0160 |
| 2019-12-24 | 1.0191 | 1.0191 |
| 2019-12-23 | 1.0181 | 1.0181 |
| 2019-12-20 | 1.0244 | 1.0244 |
| 2019-12-19 | 1.0320 | 1.0320 |
| 2019-12-18 | 1.0324 | 1.0324 |
| 2019-12-17 | 1.0325 | 1.0325 |
| 2019-12-16 | 1.0221 | 1.0221 |
| 2019-12-13 | 1.0232 | 1.0232 |
| 2019-12-12 | 1.0045 | 1.0045 |
| 2019-12-11 | 1.0038 | 1.0038 |
| 2019-12-10 | 1.0022 | 1.0022 |
| 2019-12-09 | 1.0032 | 1.0032 |
| 2019-12-06 | 1.0055 | 1.0055 |
| 2019-12-05 | 0.9973 | 0.9973 |
| 2019-12-04 | 0.9864 | 0.9864 |
| 2019-12-03 | 0.9873 | 0.9873 |
| 2019-12-02 | 0.9844 | 0.9844 |
| 2019-11-29 | 0.9842 | 0.9842 |
| 2019-11-28 | 0.9973 | 0.9973 |
| 2019-11-27 | 0.9999 | 0.9999 |
| 2019-11-26 | 0.9983 | 0.9983 |
| 2019-11-25 | 0.9957 | 0.9957 |
| 2019-11-22 | 0.9903 | 0.9903 |
| 2019-11-21 | 1.0021 | 1.0021 |
| 2019-11-20 | 1.0092 | 1.0092 |
| 2019-11-19 | 1.0141 | 1.0141 |
| 2019-11-18 | 1.0018 | 1.0018 |
| 2019-11-15 | 0.9947 | 0.9947 |
| 2019-11-14 | 0.9980 | 0.9980 |
| 2019-11-13 | 1.0013 | 1.0013 |
| 2019-11-12 | 1.0023 | 1.0023 |
| 2019-11-11 | 0.9999 | 0.9999 |
| 2019-11-08 | 1.0195 | 1.0195 |
| 2019-11-07 | 1.0218 | 1.0218 |
| 2019-11-06 | 1.0200 | 1.0200 |
| 2019-11-05 | 1.0252 | 1.0252 |
| 2019-11-04 | 1.0197 | 1.0197 |
| 2019-11-01 | 1.0119 | 1.0119 |
| 2019-10-31 | 0.9954 | 0.9954 |
| 2019-10-30 | 1.0000 | 1.0000 |
| 2019-10-29 | 1.0014 | 1.0014 |
| 2019-10-28 | 1.0039 | 1.0039 |
| 2019-10-25 | 0.9962 | 0.9962 |
| 2019-10-24 | 0.9900 | 0.9900 |
| 2019-10-23 | 0.9881 | 0.9881 |
| 2019-10-22 | 0.9935 | 0.9935 |
| 2019-10-21 | 0.9901 | 0.9901 |
| 2019-10-18 | 0.9901 | 0.9901 |
| 2019-10-17 | 0.9997 | 0.9997 |
| 2019-10-16 | 0.9965 | 0.9965 |
| 2019-10-15 | 0.9977 | 0.9977 |
| 2019-10-14 | 0.9996 | 0.9996 |
| 2019-10-11 | 0.9950 | 0.9950 |
| 2019-10-10 | 0.9815 | 0.9815 |
| 2019-10-09 | 0.9774 | 0.9774 |
| 2019-10-08 | 0.9809 | 0.9809 |
| 2019-09-30 | 0.9729 | 0.9729 |
| 2019-09-27 | 0.9812 | 0.9812 |
| 2019-09-26 | 0.9804 | 0.9804 |
| 2019-09-25 | 0.9875 | 0.9875 |
| 2019-09-24 | 0.9951 | 0.9951 |
| 2019-09-23 | 0.9943 | 0.9943 |
| 2019-09-20 | 1.0038 | 1.0038 |
| 2019-09-19 | 1.0008 | 1.0008 |
| 2019-09-18 | 1.0013 | 1.0013 |
| 2019-09-17 | 0.9948 | 0.9948 |
| 2019-09-16 | 1.0063 | 1.0063 |
| 2019-09-12 | 1.0082 | 1.0082 |
| 2019-09-11 | 0.9949 | 0.9949 |
| 2019-09-10 | 1.0030 | 1.0030 |
| 2019-09-09 | 1.0109 | 1.0109 |
| 2019-09-06 | 1.0077 | 1.0077 |
| 2019-09-05 | 1.0033 | 1.0033 |
| 2019-09-04 | 0.9984 | 0.9984 |
| 2019-09-03 | 0.9876 | 0.9876 |
| 2019-09-02 | 0.9868 | 0.9868 |
| 2019-08-30 | 0.9721 | 0.9721 |
| 2019-08-29 | 0.9635 | 0.9635 |
| 2019-08-28 | 0.9643 | 0.9643 |
| 2019-08-27 | 0.9656 | 0.9656 |
| 2019-08-26 | 0.9543 | 0.9543 |
| 2019-08-23 | 0.9715 | 0.9715 |
| 2019-08-22 | 0.9678 | 0.9678 |
| 2019-08-21 | 0.9663 | 0.9663 |
| 2019-08-20 | 0.9630 | 0.9630 |
| 2019-08-19 | 0.9614 | 0.9614 |
| 2019-08-16 | 0.9424 | 0.9424 |
| 2019-08-15 | 0.9404 | 0.9404 |
| 2019-08-14 | 0.9386 | 0.9386 |
| 2019-08-13 | 0.9338 | 0.9338 |
| 2019-08-12 | 0.9440 | 0.9440 |
| 2019-08-09 | 0.9286 | 0.9286 |
| 2019-08-08 | 0.9390 | 0.9390 |
| 2019-08-07 | 0.9283 | 0.9283 |
| 2019-08-06 | 0.9302 | 0.9302 |
| 2019-08-05 | 0.9346 | 0.9346 |
| 2019-08-02 | 0.9530 | 0.9530 |
| 2019-08-01 | 0.9694 | 0.9694 |
| 2019-07-31 | 0.9741 | 0.9741 |
| 2019-07-30 | 0.9822 | 0.9822 |
| 2019-07-29 | 0.9786 | 0.9786 |
| 2019-07-26 | 0.9763 | 0.9763 |
| 2019-07-25 | 0.9751 | 0.9751 |
| 2019-07-24 | 0.9677 | 0.9677 |
| 2019-07-23 | 0.9625 | 0.9625 |
| 2019-07-22 | 0.9575 | 0.9575 |
| 2019-07-19 | 0.9622 | 0.9622 |
| 2019-07-18 | 0.9541 | 0.9541 |
| 2019-07-17 | 0.9633 | 0.9633 |
| 2019-07-16 | 0.9639 | 0.9639 |
| 2019-07-15 | 0.9656 | 0.9656 |
| 2019-07-12 | 0.9615 | 0.9615 |
| 2019-07-11 | 0.9580 | 0.9580 |
| 2019-07-10 | 0.9606 | 0.9606 |
| 2019-07-09 | 0.9601 | 0.9601 |
| 2019-07-08 | 0.9605 | 0.9605 |
| 2019-07-05 | 0.9850 | 0.9850 |
| 2019-07-04 | 0.9796 | 0.9796 |
| 2019-07-03 | 0.9925 | 0.9925 |
| 2019-07-02 | 1.0018 | 1.0018 |
| 2019-07-01 | 0.9999 | 0.9999 |
| 2019-06-30 | 0.9765 | 0.9765 |
| 2019-06-28 | 0.9765 | 0.9765 |
| 2019-06-27 | 0.9797 | 0.9797 |
| 2019-06-26 | 0.9728 | 0.9728 |
| 2019-06-25 | 0.9721 | 0.9721 |
| 2019-06-24 | 0.9781 | 0.9781 |
| 2019-06-21 | 0.9740 | 0.9740 |
| 2019-06-20 | 0.9733 | 0.9733 |
| 2019-06-19 | 0.9549 | 0.9549 |
| 2019-06-18 | 0.9470 | 0.9470 |
| 2019-06-17 | 0.9451 | 0.9451 |
| 2019-06-14 | 0.9485 | 0.9485 |
| 2019-06-13 | 0.9515 | 0.9515 |
| 2019-06-12 | 0.9522 | 0.9522 |
| 2019-06-11 | 0.9557 | 0.9557 |
| 2019-06-10 | 0.9376 | 0.9376 |
| 2019-06-06 | 0.9271 | 0.9271 |
| 2019-06-05 | 0.9329 | 0.9329 |
| 2019-06-04 | 0.9310 | 0.9310 |
| 2019-06-03 | 0.9376 | 0.9376 |
| 2019-05-31 | 0.9398 | 0.9398 |
| 2019-05-30 | 0.9421 | 0.9421 |
| 2019-05-29 | 0.9453 | 0.9453 |
| 2019-05-28 | 0.9431 | 0.9431 |
| 2019-05-27 | 0.9338 | 0.9338 |
| 2019-05-24 | 0.9278 | 0.9278 |
| 2019-05-23 | 0.9255 | 0.9255 |
| 2019-05-22 | 0.9381 | 0.9381 |
| 2019-05-21 | 0.9425 | 0.9425 |
| 2019-05-20 | 0.9344 | 0.9344 |
| 2019-05-17 | 0.9440 | 0.9440 |
| 2019-05-16 | 0.9580 | 0.9580 |
| 2019-05-15 | 0.9549 | 0.9549 |
| 2019-05-14 | 0.9436 | 0.9436 |
| 2019-05-13 | 0.9472 | 0.9472 |
| 2019-05-10 | 0.9565 | 0.9565 |
| 2019-05-09 | 0.9377 | 0.9377 |
| 2019-05-08 | 0.9495 | 0.9495 |
| 2019-05-07 | 0.9590 | 0.9590 |
| 2019-05-06 | 0.9553 | 0.9553 |
| 2019-04-30 | 0.9919 | 0.9919 |
| 2019-04-29 | 0.9924 | 0.9924 |
| 2019-04-26 | 0.9913 | 0.9913 |
| 2019-04-25 | 0.9980 | 0.9980 |
| 2019-04-24 | 1.0079 | 1.0079 |
| 2019-04-23 | 1.0068 | 1.0068 |
| 2019-04-22 | 1.0068 | 1.0068 |
| 2019-04-19 | 1.0179 | 1.0179 |
| 2019-04-18 | 1.0131 | 1.0131 |
| 2019-04-17 | 1.0170 | 1.0170 |
| 2019-04-16 | 1.0157 | 1.0157 |
| 2019-04-15 | 1.0058 | 1.0058 |
| 2019-04-12 | 1.0097 | 1.0097 |
| 2019-04-11 | 1.0092 | 1.0092 |
| 2019-04-10 | 1.0189 | 1.0189 |
| 2019-04-09 | 1.0201 | 1.0201 |
| 2019-04-08 | 1.0183 | 1.0183 |
| 2019-04-04 | 1.0238 | 1.0238 |
| 2019-04-03 | 1.0210 | 1.0210 |
| 2019-04-02 | 1.0128 | 1.0128 |
| 2019-04-01 | 1.0142 | 1.0142 |
| 2019-03-29 | 1.0099 | 1.0099 |
| 2019-03-28 | 1.0047 | 1.0047 |
| 2019-03-27 | 1.0036 | 1.0036 |
| 2019-03-22 | 1.0028 | |
| 2019-03-15 | 1.0024 | |
| 2019-03-08 | 0.9978 | |
| 2019-03-01 | 1.0007 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局