在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.5731 | 1.5731 |
| 2025-04-29 | 1.5858 | 1.5858 |
| 2025-04-28 | 1.5587 | 1.5587 |
| 2025-04-25 | 1.5641 | 1.5641 |
| 2025-04-24 | 1.5707 | 1.5707 |
| 2025-04-23 | 1.5560 | 1.5560 |
| 2025-04-22 | 1.5521 | 1.5521 |
| 2025-04-21 | 1.5322 | 1.5322 |
| 2025-04-18 | 1.5178 | 1.5178 |
| 2025-04-17 | 1.5334 | 1.5334 |
| 2025-04-16 | 1.5207 | 1.5207 |
| 2025-04-15 | 1.5331 | 1.5331 |
| 2025-04-14 | 1.5276 | 1.5276 |
| 2025-04-11 | 1.4990 | 1.4990 |
| 2025-04-10 | 1.4979 | 1.4979 |
| 2025-04-09 | 1.4713 | 1.4713 |
| 2025-04-08 | 1.4411 | 1.4411 |
| 2025-04-07 | 1.3874 | 1.3874 |
| 2025-04-03 | 1.4979 | 1.4979 |
| 2025-04-02 | 1.4970 | 1.4970 |
| 2025-04-01 | 1.4941 | 1.4941 |
| 2025-03-31 | 1.4825 | 1.4825 |
| 2025-03-28 | 1.4905 | 1.4905 |
| 2025-03-27 | 1.4939 | 1.4939 |
| 2025-03-26 | 1.4670 | 1.4670 |
| 2025-03-25 | 1.4606 | 1.4606 |
| 2025-03-24 | 1.4859 | 1.4859 |
| 2025-03-21 | 1.4717 | 1.4717 |
| 2025-03-20 | 1.4889 | 1.4889 |
| 2025-03-19 | 1.5118 | 1.5118 |
| 2025-03-18 | 1.5270 | 1.5270 |
| 2025-03-17 | 1.5135 | 1.5135 |
| 2025-03-14 | 1.5083 | 1.5083 |
| 2025-03-13 | 1.4650 | 1.4650 |
| 2025-03-12 | 1.4613 | 1.4613 |
| 2025-03-11 | 1.4668 | 1.4668 |
| 2025-03-10 | 1.4345 | 1.4345 |
| 2025-03-07 | 1.4413 | 1.4413 |
| 2025-03-06 | 1.4395 | 1.4395 |
| 2025-03-05 | 1.4052 | 1.4052 |
| 2025-03-04 | 1.3917 | 1.3917 |
| 2025-03-03 | 1.3956 | 1.3956 |
| 2025-02-28 | 1.3886 | 1.3886 |
| 2025-02-27 | 1.4224 | 1.4224 |
| 2025-02-26 | 1.3981 | 1.3981 |
| 2025-02-25 | 1.3817 | 1.3817 |
| 2025-02-24 | 1.3918 | 1.3918 |
| 2025-02-21 | 1.3854 | 1.3854 |
| 2025-02-20 | 1.3926 | 1.3926 |
| 2025-02-19 | 1.3845 | 1.3845 |
| 2025-02-18 | 1.3716 | 1.3716 |
| 2025-02-17 | 1.3880 | 1.3880 |
| 2025-02-14 | 1.3982 | 1.3982 |
| 2025-02-13 | 1.3831 | 1.3831 |
| 2025-02-12 | 1.3846 | 1.3846 |
| 2025-02-11 | 1.3752 | 1.3752 |
| 2025-02-10 | 1.3777 | 1.3777 |
| 2025-02-07 | 1.3609 | 1.3609 |
| 2025-02-06 | 1.3500 | 1.3500 |
| 2025-02-05 | 1.3382 | 1.3382 |
| 2025-01-27 | 1.3562 | 1.3562 |
| 2025-01-24 | 1.3606 | 1.3606 |
| 2025-01-23 | 1.3483 | 1.3483 |
| 2025-01-22 | 1.3574 | 1.3574 |
| 2025-01-21 | 1.3785 | 1.3785 |
| 2025-01-20 | 1.3756 | 1.3756 |
| 2025-01-17 | 1.3676 | 1.3676 |
| 2025-01-16 | 1.3589 | 1.3589 |
| 2025-01-15 | 1.3501 | 1.3501 |
| 2025-01-14 | 1.3580 | 1.3580 |
| 2025-01-13 | 1.3271 | 1.3271 |
| 2025-01-10 | 1.3363 | 1.3363 |
| 2025-01-09 | 1.3662 | 1.3662 |
| 2025-01-08 | 1.3678 | 1.3678 |
| 2025-01-07 | 1.3669 | 1.3669 |
| 2025-01-06 | 1.3661 | 1.3661 |
| 2025-01-03 | 1.3837 | 1.3837 |
| 2025-01-02 | 1.4122 | 1.4122 |
| 2024-12-31 | 1.4164 | 1.4164 |
| 2024-12-30 | 1.4154 | 1.4154 |
| 2024-12-27 | 1.4242 | 1.4242 |
| 2024-12-26 | 1.4273 | 1.4273 |
| 2024-12-25 | 1.4271 | 1.4271 |
| 2024-12-24 | 1.4357 | 1.4357 |
| 2024-12-23 | 1.4177 | 1.4177 |
| 2024-12-20 | 1.4396 | 1.4396 |
| 2024-12-19 | 1.4320 | 1.4320 |
| 2024-12-18 | 1.4421 | 1.4421 |
| 2024-12-17 | 1.4398 | 1.4398 |
| 2024-12-16 | 1.4651 | 1.4651 |
| 2024-12-13 | 1.4839 | 1.4839 |
| 2024-12-12 | 1.5161 | 1.5161 |
| 2024-12-11 | 1.4740 | 1.4740 |
| 2024-12-10 | 1.4408 | 1.4408 |
| 2024-12-09 | 1.4201 | 1.4201 |
| 2024-12-06 | 1.4235 | 1.4235 |
| 2024-12-05 | 1.4147 | 1.4147 |
| 2024-12-04 | 1.4223 | 1.4223 |
| 2024-12-03 | 1.4311 | 1.4311 |
| 2024-12-02 | 1.4389 | 1.4389 |
| 2024-11-29 | 1.4217 | 1.4217 |
| 2024-11-28 | 1.3970 | 1.3970 |
| 2024-11-27 | 1.4112 | 1.4112 |
| 2024-11-26 | 1.3727 | 1.3727 |
| 2024-11-25 | 1.3664 | 1.3664 |
| 2024-11-22 | 1.3623 | 1.3623 |
| 2024-11-21 | 1.3985 | 1.3985 |
| 2024-11-20 | 1.3995 | 1.3995 |
| 2024-11-19 | 1.3890 | 1.3890 |
| 2024-11-18 | 1.3764 | 1.3764 |
| 2024-11-15 | 1.3950 | 1.3950 |
| 2024-11-14 | 1.4083 | 1.4083 |
| 2024-11-13 | 1.4320 | 1.4320 |
| 2024-11-12 | 1.4366 | 1.4366 |
| 2024-11-11 | 1.4478 | 1.4478 |
| 2024-11-08 | 1.4491 | 1.4491 |
| 2024-11-07 | 1.4685 | 1.4685 |
| 2024-11-06 | 1.4073 | 1.4073 |
| 2024-11-05 | 1.4146 | 1.4146 |
| 2024-11-04 | 1.3966 | 1.3966 |
| 2024-11-01 | 1.3808 | 1.3808 |
| 2024-10-31 | 1.3742 | 1.3742 |
| 2024-10-30 | 1.3815 | 1.3815 |
| 2024-10-29 | 1.3963 | 1.3963 |
| 2024-10-28 | 1.4129 | 1.4129 |
| 2024-10-25 | 1.4017 | 1.4017 |
| 2024-10-24 | 1.3927 | 1.3927 |
| 2024-10-23 | 1.4108 | 1.4108 |
| 2024-10-22 | 1.3917 | 1.3917 |
| 2024-10-21 | 1.3615 | 1.3615 |
| 2024-10-18 | 1.3668 | 1.3668 |
| 2024-10-17 | 1.3274 | 1.3274 |
| 2024-10-16 | 1.3482 | 1.3482 |
| 2024-10-15 | 1.3544 | 1.3544 |
| 2024-10-14 | 1.3979 | 1.3979 |
| 2024-10-11 | 1.3868 | 1.3868 |
| 2024-10-10 | 1.4097 | 1.4097 |
| 2024-10-09 | 1.3832 | 1.3832 |
| 2024-10-08 | 1.4700 | 1.4700 |
| 2024-09-30 | 1.4432 | 1.4432 |
| 2024-09-27 | 1.3535 | 1.3535 |
| 2024-09-26 | 1.2959 | 1.2959 |
| 2024-09-25 | 1.2204 | 1.2204 |
| 2024-09-24 | 1.2201 | 1.2201 |
| 2024-09-23 | 1.1887 | 1.1887 |
| 2024-09-20 | 1.1858 | 1.1858 |
| 2024-09-19 | 1.1832 | 1.1832 |
| 2024-09-18 | 1.1584 | 1.1584 |
| 2024-09-13 | 1.1420 | 1.1420 |
| 2024-09-12 | 1.1504 | 1.1504 |
| 2024-09-11 | 1.1601 | 1.1601 |
| 2024-09-10 | 1.1570 | 1.1570 |
| 2024-09-09 | 1.1574 | 1.1574 |
| 2024-09-06 | 1.1722 | 1.1722 |
| 2024-09-05 | 1.1872 | 1.1872 |
| 2024-09-04 | 1.1828 | 1.1828 |
| 2024-09-03 | 1.1869 | 1.1869 |
| 2024-09-02 | 1.1696 | 1.1696 |
| 2024-08-30 | 1.1855 | 1.1855 |
| 2024-08-29 | 1.1651 | 1.1651 |
| 2024-08-28 | 1.1503 | 1.1503 |
| 2024-08-27 | 1.1597 | 1.1597 |
| 2024-08-26 | 1.1673 | 1.1673 |
| 2024-08-23 | 1.1714 | 1.1714 |
| 2024-08-22 | 1.1636 | 1.1636 |
| 2024-08-21 | 1.1679 | 1.1679 |
| 2024-08-20 | 1.1689 | 1.1689 |
| 2024-08-19 | 1.1769 | 1.1769 |
| 2024-08-16 | 1.1773 | 1.1773 |
| 2024-08-15 | 1.1775 | 1.1775 |
| 2024-08-14 | 1.1747 | 1.1747 |
| 2024-08-13 | 1.1868 | 1.1868 |
| 2024-08-12 | 1.1940 | 1.1940 |
| 2024-08-09 | 1.1950 | 1.1950 |
| 2024-08-08 | 1.2005 | 1.2005 |
| 2024-08-07 | 1.1871 | 1.1871 |
| 2024-08-06 | 1.1833 | 1.1833 |
| 2024-08-05 | 1.1808 | 1.1808 |
| 2024-08-02 | 1.1802 | 1.1802 |
| 2024-08-01 | 1.1871 | 1.1871 |
| 2024-07-31 | 1.2011 | 1.2011 |
| 2024-07-30 | 1.1620 | 1.1620 |
| 2024-07-29 | 1.1745 | 1.1745 |
| 2024-07-26 | 1.1869 | 1.1869 |
| 2024-07-25 | 1.1682 | 1.1682 |
| 2024-07-24 | 1.1724 | 1.1724 |
| 2024-07-23 | 1.1901 | 1.1901 |
| 2024-07-22 | 1.2233 | 1.2233 |
| 2024-07-19 | 1.2356 | 1.2356 |
| 2024-07-18 | 1.2283 | 1.2283 |
| 2024-07-17 | 1.2223 | 1.2223 |
| 2024-07-16 | 1.2130 | 1.2130 |
| 2024-07-15 | 1.2226 | 1.2226 |
| 2024-07-12 | 1.2291 | 1.2291 |
| 2024-07-11 | 1.2240 | 1.2240 |
| 2024-07-10 | 1.2106 | 1.2106 |
| 2024-07-09 | 1.2126 | 1.2126 |
| 2024-07-08 | 1.2068 | 1.2068 |
| 2024-07-05 | 1.2244 | 1.2244 |
| 2024-07-04 | 1.2336 | 1.2336 |
| 2024-07-03 | 1.2415 | 1.2415 |
| 2024-07-02 | 1.2503 | 1.2503 |
| 2024-07-01 | 1.2490 | 1.2490 |
| 2024-06-30 | 1.2490 | 1.2490 |
| 2024-06-28 | 1.2491 | 1.2491 |
| 2024-06-27 | 1.2613 | 1.2613 |
| 2024-06-26 | 1.2764 | 1.2764 |
| 2024-06-25 | 1.2790 | 1.2790 |
| 2024-06-24 | 1.2782 | 1.2782 |
| 2024-06-21 | 1.2780 | 1.2780 |
| 2024-06-20 | 1.2910 | 1.2910 |
| 2024-06-19 | 1.2975 | 1.2975 |
| 2024-06-18 | 1.3052 | 1.3052 |
| 2024-06-17 | 1.3170 | 1.3170 |
| 2024-06-14 | 1.3231 | 1.3231 |
| 2024-06-13 | 1.3115 | 1.3115 |
| 2024-06-12 | 1.3262 | 1.3262 |
| 2024-06-11 | 1.3254 | 1.3254 |
| 2024-06-07 | 1.3420 | 1.3420 |
| 2024-06-06 | 1.3546 | 1.3546 |
| 2024-06-05 | 1.3580 | 1.3580 |
| 2024-06-04 | 1.3755 | 1.3755 |
| 2024-06-03 | 1.3641 | 1.3641 |
| 2024-05-31 | 1.3617 | 1.3617 |
| 2024-05-30 | 1.3660 | 1.3660 |
| 2024-05-29 | 1.3725 | 1.3725 |
| 2024-05-28 | 1.3779 | 1.3779 |
| 2024-05-27 | 1.3897 | 1.3897 |
| 2024-05-24 | 1.3814 | 1.3814 |
| 2024-05-23 | 1.3933 | 1.3933 |
| 2024-05-22 | 1.4101 | 1.4101 |
| 2024-05-21 | 1.4253 | 1.4253 |
| 2024-05-20 | 1.4356 | 1.4356 |
| 2024-05-17 | 1.4341 | 1.4341 |
| 2024-05-16 | 1.4280 | 1.4280 |
| 2024-05-15 | 1.4259 | 1.4259 |
| 2024-05-14 | 1.4304 | 1.4304 |
| 2024-05-13 | 1.4337 | 1.4337 |
| 2024-05-10 | 1.4438 | 1.4438 |
| 2024-05-09 | 1.4462 | 1.4462 |
| 2024-05-08 | 1.4388 | 1.4388 |
| 2024-05-07 | 1.4532 | 1.4532 |
| 2024-05-06 | 1.4481 | 1.4481 |
| 2024-04-30 | 1.4201 | 1.4201 |
| 2024-04-29 | 1.4112 | 1.4112 |
| 2024-04-26 | 1.3948 | 1.3948 |
| 2024-04-25 | 1.3767 | 1.3767 |
| 2024-04-24 | 1.3826 | 1.3826 |
| 2024-04-23 | 1.3828 | 1.3828 |
| 2024-04-22 | 1.3816 | 1.3816 |
| 2024-04-19 | 1.3656 | 1.3656 |
| 2024-04-18 | 1.3754 | 1.3754 |
| 2024-04-17 | 1.3677 | 1.3677 |
| 2024-04-16 | 1.3581 | 1.3581 |
| 2024-04-15 | 1.3765 | 1.3765 |
| 2024-04-12 | 1.3545 | 1.3545 |
| 2024-04-11 | 1.3635 | 1.3635 |
| 2024-04-10 | 1.3614 | 1.3614 |
| 2024-04-09 | 1.3743 | 1.3743 |
| 2024-04-08 | 1.3762 | 1.3762 |
| 2024-04-03 | 1.4195 | 1.4195 |
| 2024-04-02 | 1.4211 | 1.4211 |
| 2024-04-01 | 1.4257 | 1.4257 |
| 2024-03-29 | 1.4009 | 1.4009 |
| 2024-03-28 | 1.4006 | 1.4006 |
| 2024-03-27 | 1.3953 | 1.3953 |
| 2024-03-26 | 1.3897 | 1.3897 |
| 2024-03-25 | 1.3732 | 1.3732 |
| 2024-03-22 | 1.3835 | 1.3835 |
| 2024-03-21 | 1.3991 | 1.3991 |
| 2024-03-20 | 1.3995 | 1.3995 |
| 2024-03-19 | 1.4075 | 1.4075 |
| 2024-03-18 | 1.3947 | 1.3947 |
| 2024-03-15 | 1.3947 | 1.3947 |
| 2024-03-14 | 1.3893 | 1.3893 |
| 2024-03-13 | 1.3920 | 1.3920 |
| 2024-03-12 | 1.3935 | 1.3935 |
| 2024-03-11 | 1.3627 | 1.3627 |
| 2024-03-08 | 1.3418 | 1.3418 |
| 2024-03-07 | 1.3471 | 1.3471 |
| 2024-03-06 | 1.3510 | 1.3510 |
| 2024-03-05 | 1.3625 | 1.3625 |
| 2024-03-04 | 1.3555 | 1.3555 |
| 2024-03-01 | 1.3500 | 1.3500 |
| 2024-02-29 | 1.3464 | 1.3464 |
| 2024-02-28 | 1.3209 | 1.3209 |
| 2024-02-27 | 1.3461 | 1.3461 |
| 2024-02-26 | 1.3420 | 1.3420 |
| 2024-02-23 | 1.3438 | 1.3438 |
| 2024-02-22 | 1.3444 | 1.3444 |
| 2024-02-21 | 1.3415 | 1.3415 |
| 2024-02-20 | 1.3071 | 1.3071 |
| 2024-02-19 | 1.3069 | 1.3069 |
| 2024-02-08 | 1.3072 | 1.3072 |
| 2024-02-07 | 1.2929 | 1.2929 |
| 2024-02-06 | 1.2702 | 1.2702 |
| 2024-02-05 | 1.2144 | 1.2144 |
| 2024-02-02 | 1.2221 | 1.2221 |
| 2024-02-01 | 1.2325 | 1.2325 |
| 2024-01-31 | 1.2234 | 1.2234 |
| 2024-01-30 | 1.2506 | 1.2506 |
| 2024-01-29 | 1.2878 | 1.2878 |
| 2024-01-26 | 1.2968 | 1.2968 |
| 2024-01-25 | 1.3007 | 1.3007 |
| 2024-01-24 | 1.2739 | 1.2739 |
| 2024-01-23 | 1.2686 | 1.2686 |
| 2024-01-22 | 1.2686 | 1.2686 |
| 2024-01-19 | 1.3177 | 1.3177 |
| 2024-01-18 | 1.3185 | 1.3185 |
| 2024-01-17 | 1.3021 | 1.3021 |
| 2024-01-16 | 1.3372 | 1.3372 |
| 2024-01-15 | 1.3335 | 1.3335 |
| 2024-01-12 | 1.3399 | 1.3399 |
| 2024-01-11 | 1.3425 | 1.3425 |
| 2024-01-10 | 1.3299 | 1.3299 |
| 2024-01-09 | 1.3107 | 1.3107 |
| 2024-01-08 | 1.3121 | 1.3121 |
| 2024-01-05 | 1.3319 | 1.3319 |
| 2024-01-04 | 1.3450 | 1.3450 |
| 2024-01-03 | 1.3709 | 1.3709 |
| 2024-01-02 | 1.3797 | 1.3797 |
| 2023-12-31 | 1.4072 | 1.4072 |
| 2023-12-29 | 1.4073 | 1.4073 |
| 2023-12-28 | 1.3989 | 1.3989 |
| 2023-12-27 | 1.3524 | 1.3524 |
| 2023-12-26 | 1.3452 | 1.3452 |
| 2023-12-25 | 1.3548 | 1.3548 |
| 2023-12-22 | 1.3510 | 1.3510 |
| 2023-12-21 | 1.3671 | 1.3671 |
| 2023-12-20 | 1.3513 | 1.3513 |
| 2023-12-19 | 1.3679 | 1.3679 |
| 2023-12-18 | 1.3706 | 1.3706 |
| 2023-12-15 | 1.3777 | 1.3777 |
| 2023-12-14 | 1.3717 | 1.3717 |
| 2023-12-13 | 1.3893 | 1.3893 |
| 2023-12-12 | 1.4279 | 1.4279 |
| 2023-12-11 | 1.4214 | 1.4214 |
| 2023-12-08 | 1.4391 | 1.4391 |
| 2023-12-07 | 1.4397 | 1.4397 |
| 2023-12-06 | 1.4482 | 1.4482 |
| 2023-12-05 | 1.4437 | 1.4437 |
| 2023-12-04 | 1.4798 | 1.4798 |
| 2023-12-01 | 1.5195 | 1.5195 |
| 2023-11-30 | 1.5404 | 1.5404 |
| 2023-11-29 | 1.5350 | 1.5350 |
| 2023-11-28 | 1.5403 | 1.5403 |
| 2023-11-27 | 1.5462 | 1.5462 |
| 2023-11-24 | 1.5647 | 1.5647 |
| 2023-11-23 | 1.5741 | 1.5741 |
| 2023-11-22 | 1.5703 | 1.5703 |
| 2023-11-21 | 1.5816 | 1.5816 |
| 2023-11-20 | 1.5672 | 1.5672 |
| 2023-11-17 | 1.5578 | 1.5578 |
| 2023-11-16 | 1.5680 | 1.5680 |
| 2023-11-15 | 1.5881 | 1.5881 |
| 2023-11-14 | 1.5699 | 1.5699 |
| 2023-11-13 | 1.5743 | 1.5743 |
| 2023-11-10 | 1.5851 | 1.5851 |
| 2023-11-09 | 1.6004 | 1.6004 |
| 2023-11-08 | 1.6088 | 1.6088 |
| 2023-11-07 | 1.6052 | 1.6052 |
| 2023-11-06 | 1.6123 | 1.6123 |
| 2023-11-03 | 1.6073 | 1.6073 |
| 2023-11-02 | 1.5895 | 1.5895 |
| 2023-11-01 | 1.6089 | 1.6089 |
| 2023-10-31 | 1.5899 | 1.5899 |
| 2023-10-30 | 1.5928 | 1.5928 |
| 2023-10-27 | 1.5735 | 1.5735 |
| 2023-10-26 | 1.5430 | 1.5430 |
| 2023-10-25 | 1.5338 | 1.5338 |
| 2023-10-24 | 1.4981 | 1.4981 |
| 2023-10-23 | 1.4922 | 1.4922 |
| 2023-10-20 | 1.4917 | 1.4917 |
| 2023-10-19 | 1.4975 | 1.4975 |
| 2023-10-18 | 1.5399 | 1.5399 |
| 2023-10-17 | 1.5554 | 1.5554 |
| 2023-10-16 | 1.5555 | 1.5555 |
| 2023-10-13 | 1.5757 | 1.5757 |
| 2023-10-12 | 1.6065 | 1.6065 |
| 2023-10-11 | 1.5988 | 1.5988 |
| 2023-10-10 | 1.5939 | 1.5939 |
| 2023-10-09 | 1.6066 | 1.6066 |
| 2023-09-28 | 1.6082 | 1.6082 |
| 2023-09-27 | 1.6262 | 1.6262 |
| 2023-09-26 | 1.6210 | 1.6210 |
| 2023-09-25 | 1.6395 | 1.6395 |
| 2023-09-22 | 1.6537 | 1.6537 |
| 2023-09-21 | 1.6263 | 1.6263 |
| 2023-09-20 | 1.6596 | 1.6596 |
| 2023-09-19 | 1.6697 | 1.6697 |
| 2023-09-18 | 1.6767 | 1.6767 |
| 2023-09-15 | 1.6641 | 1.6641 |
| 2023-09-14 | 1.6801 | 1.6801 |
| 2023-09-13 | 1.6890 | 1.6890 |
| 2023-09-12 | 1.6917 | 1.6917 |
| 2023-09-11 | 1.7088 | 1.7088 |
| 2023-09-08 | 1.7014 | 1.7014 |
| 2023-09-07 | 1.7075 | 1.7075 |
| 2023-09-06 | 1.7329 | 1.7329 |
| 2023-09-05 | 1.7383 | 1.7383 |
| 2023-09-04 | 1.7575 | 1.7575 |
| 2023-09-01 | 1.7063 | 1.7063 |
| 2023-08-31 | 1.6788 | 1.6788 |
| 2023-08-30 | 1.6922 | 1.6922 |
| 2023-08-29 | 1.6917 | 1.6917 |
| 2023-08-28 | 1.6649 | 1.6649 |
| 2023-08-25 | 1.6631 | 1.6631 |
| 2023-08-24 | 1.6780 | 1.6780 |
| 2023-08-23 | 1.6351 | 1.6351 |
| 2023-08-22 | 1.6563 | 1.6563 |
| 2023-08-21 | 1.6576 | 1.6576 |
| 2023-08-18 | 1.6625 | 1.6625 |
| 2023-08-17 | 1.6967 | 1.6967 |
| 2023-08-16 | 1.6685 | 1.6685 |
| 2023-08-15 | 1.6719 | 1.6719 |
| 2023-08-14 | 1.6792 | 1.6792 |
| 2023-08-11 | 1.6982 | 1.6982 |
| 2023-08-10 | 1.7336 | 1.7336 |
| 2023-08-09 | 1.7326 | 1.7326 |
| 2023-08-08 | 1.7301 | 1.7301 |
| 2023-08-07 | 1.7327 | 1.7327 |
| 2023-08-04 | 1.7631 | 1.7631 |
| 2023-08-03 | 1.7637 | 1.7637 |
| 2023-08-02 | 1.7536 | 1.7536 |
| 2023-08-01 | 1.7641 | 1.7641 |
| 2023-07-31 | 1.7805 | 1.7805 |
| 2023-07-28 | 1.7803 | 1.7803 |
| 2023-07-27 | 1.7477 | 1.7477 |
| 2023-07-26 | 1.7258 | 1.7258 |
| 2023-07-25 | 1.7245 | 1.7245 |
| 2023-07-24 | 1.6481 | 1.6481 |
| 2023-07-21 | 1.6720 | 1.6720 |
| 2023-07-20 | 1.6482 | 1.6482 |
| 2023-07-19 | 1.6462 | 1.6462 |
| 2023-07-18 | 1.6485 | 1.6485 |
| 2023-07-17 | 1.6580 | 1.6580 |
| 2023-07-14 | 1.6790 | 1.6790 |
| 2023-07-13 | 1.6826 | 1.6826 |
| 2023-07-12 | 1.6220 | 1.6220 |
| 2023-07-11 | 1.6234 | 1.6234 |
| 2023-07-10 | 1.6172 | 1.6172 |
| 2023-07-07 | 1.6134 | 1.6134 |
| 2023-07-06 | 1.6224 | 1.6224 |
| 2023-07-05 | 1.6388 | 1.6388 |
| 2023-07-04 | 1.6685 | 1.6685 |
| 2023-07-03 | 1.6628 | 1.6628 |
| 2023-06-30 | 1.6279 | 1.6279 |
| 2023-06-29 | 1.6325 | 1.6325 |
| 2023-06-28 | 1.6574 | 1.6574 |
| 2023-06-27 | 1.6476 | 1.6476 |
| 2023-06-26 | 1.6230 | 1.6230 |
| 2023-06-21 | 1.6625 | 1.6625 |
| 2023-06-20 | 1.6867 | 1.6867 |
| 2023-06-19 | 1.7188 | 1.7188 |
| 2023-06-16 | 1.7583 | 1.7583 |
| 2023-06-15 | 1.7435 | 1.7435 |
| 2023-06-14 | 1.7133 | 1.7133 |
| 2023-06-13 | 1.6754 | 1.6754 |
| 2023-06-12 | 1.6595 | 1.6595 |
| 2023-06-09 | 1.6180 | 1.6180 |
| 2023-06-08 | 1.6233 | 1.6233 |
| 2023-06-07 | 1.6105 | 1.6105 |
| 2023-06-06 | 1.6304 | 1.6304 |
| 2023-06-05 | 1.6340 | 1.6340 |
| 2023-06-02 | 1.6759 | 1.6759 |
| 2023-06-01 | 1.6316 | 1.6316 |
| 2023-05-31 | 1.6291 | 1.6291 |
| 2023-05-30 | 1.6660 | 1.6660 |
| 2023-05-29 | 1.6803 | 1.6803 |
| 2023-05-26 | 1.6966 | 1.6966 |
| 2023-05-25 | 1.7003 | 1.7003 |
| 2023-05-24 | 1.7218 | 1.7218 |
| 2023-05-23 | 1.7497 | 1.7497 |
| 2023-05-22 | 1.7698 | 1.7698 |
| 2023-05-19 | 1.7216 | 1.7216 |
| 2023-05-18 | 1.6975 | 1.6975 |
| 2023-05-17 | 1.7082 | 1.7082 |
| 2023-05-16 | 1.7273 | 1.7273 |
| 2023-05-15 | 1.7467 | 1.7467 |
| 2023-05-12 | 1.7262 | 1.7262 |
| 2023-05-11 | 1.7443 | 1.7443 |
| 2023-05-10 | 1.7563 | 1.7563 |
| 2023-05-09 | 1.7655 | 1.7655 |
| 2023-05-08 | 1.7846 | 1.7846 |
| 2023-05-05 | 1.8011 | 1.8011 |
| 2023-05-04 | 1.7889 | 1.7889 |
| 2023-04-28 | 1.8083 | 1.8083 |
| 2023-04-27 | 1.8053 | 1.8053 |
| 2023-04-26 | 1.8004 | 1.8004 |
| 2023-04-25 | 1.8008 | 1.8008 |
| 2023-04-24 | 1.7795 | 1.7795 |
| 2023-04-21 | 1.8139 | 1.8139 |
| 2023-04-20 | 1.8290 | 1.8290 |
| 2023-04-19 | 1.8599 | 1.8599 |
| 2023-04-18 | 1.8694 | 1.8694 |
| 2023-04-17 | 1.8651 | 1.8651 |
| 2023-04-14 | 1.8451 | 1.8451 |
| 2023-04-13 | 1.8694 | 1.8694 |
| 2023-04-12 | 1.8575 | 1.8575 |
| 2023-04-11 | 1.9044 | 1.9044 |
| 2023-04-10 | 1.9429 | 1.9429 |
| 2023-04-07 | 1.9577 | 1.9577 |
| 2023-04-06 | 1.9615 | 1.9615 |
| 2023-04-04 | 1.9896 | 1.9896 |
| 2023-04-03 | 1.9762 | 1.9762 |
| 2023-03-31 | 1.9723 | 1.9723 |
| 2023-03-30 | 1.9785 | 1.9785 |
| 2023-03-29 | 1.9524 | 1.9524 |
| 2023-03-28 | 1.9334 | 1.9334 |
| 2023-03-27 | 1.9026 | 1.9026 |
| 2023-03-24 | 1.9142 | 1.9142 |
| 2023-03-23 | 1.9226 | 1.9226 |
| 2023-03-22 | 1.8967 | 1.8967 |
| 2023-03-21 | 1.8970 | 1.8970 |
| 2023-03-20 | 1.8362 | 1.8362 |
| 2023-03-17 | 1.8627 | 1.8627 |
| 2023-03-16 | 1.8910 | 1.8910 |
| 2023-03-15 | 1.8996 | 1.8996 |
| 2023-03-14 | 1.9251 | 1.9251 |
| 2023-03-13 | 1.9514 | 1.9514 |
| 2023-03-10 | 1.9256 | 1.9256 |
| 2023-03-09 | 1.9536 | 1.9536 |
| 2023-03-08 | 1.9753 | 1.9753 |
| 2023-03-07 | 1.9914 | 1.9914 |
| 2023-03-06 | 2.0313 | 2.0313 |
| 2023-03-03 | 2.0325 | 2.0325 |
| 2023-03-02 | 2.0448 | 2.0448 |
| 2023-03-01 | 2.0462 | 2.0462 |
| 2023-02-28 | 2.0254 | 2.0254 |
| 2023-02-27 | 2.0249 | 2.0249 |
| 2023-02-24 | 2.0047 | 2.0047 |
| 2023-02-23 | 2.0308 | 2.0308 |
| 2023-02-22 | 2.0472 | 2.0472 |
| 2023-02-21 | 2.0539 | 2.0539 |
| 2023-02-20 | 2.0819 | 2.0819 |
| 2023-02-17 | 2.0438 | 2.0438 |
| 2023-02-16 | 2.0630 | 2.0630 |
| 2023-02-15 | 2.0647 | 2.0647 |
| 2023-02-14 | 2.0667 | 2.0667 |
| 2023-02-13 | 2.0840 | 2.0840 |
| 2023-02-10 | 2.0216 | 2.0216 |
| 2023-02-09 | 2.0113 | 2.0113 |
| 2023-02-08 | 1.9629 | 1.9629 |
| 2023-02-07 | 1.9721 | 1.9721 |
| 2023-02-06 | 1.9832 | 1.9832 |
| 2023-02-03 | 2.0101 | 2.0101 |
| 2023-02-02 | 2.0250 | 2.0250 |
| 2023-02-01 | 2.0064 | 2.0064 |
| 2023-01-31 | 1.9964 | 1.9964 |
| 2023-01-30 | 2.0353 | 2.0353 |
| 2023-01-20 | 2.0067 | 2.0067 |
| 2023-01-19 | 2.0095 | 2.0095 |
| 2023-01-18 | 2.0124 | 2.0124 |
| 2023-01-17 | 2.0274 | 2.0274 |
| 2023-01-16 | 2.0530 | 2.0530 |
| 2023-01-13 | 2.0272 | 2.0272 |
| 2023-01-12 | 1.9772 | 1.9772 |
| 2023-01-11 | 1.9930 | 1.9930 |
| 2023-01-10 | 2.0074 | 2.0074 |
| 2023-01-09 | 2.0019 | 2.0019 |
| 2023-01-06 | 1.9662 | 1.9662 |
| 2023-01-05 | 1.9699 | 1.9699 |
| 2023-01-04 | 1.9085 | 1.9085 |
| 2023-01-03 | 1.8852 | 1.8852 |
| 2022-12-31 | 1.9050 | 1.9050 |
| 2022-12-30 | 1.9051 | 1.9051 |
| 2022-12-29 | 1.9019 | 1.9019 |
| 2022-12-28 | 1.9148 | 1.9148 |
| 2022-12-27 | 1.9156 | 1.9156 |
| 2022-12-26 | 1.8905 | 1.8905 |
| 2022-12-23 | 1.9060 | 1.9060 |
| 2022-12-22 | 1.9053 | 1.9053 |
| 2022-12-21 | 1.8720 | 1.8720 |
| 2022-12-20 | 1.8518 | 1.8518 |
| 2022-12-19 | 1.9015 | 1.9015 |
| 2022-12-16 | 1.9226 | 1.9226 |
| 2022-12-15 | 1.9181 | 1.9181 |
| 2022-12-14 | 1.9370 | 1.9370 |
| 2022-12-13 | 1.9066 | 1.9066 |
| 2022-12-12 | 1.8888 | 1.8888 |
| 2022-12-09 | 1.9227 | 1.9227 |
| 2022-12-08 | 1.8854 | 1.8854 |
| 2022-12-07 | 1.8709 | 1.8709 |
| 2022-12-06 | 1.8776 | 1.8776 |
| 2022-12-05 | 1.8507 | 1.8507 |
| 2022-12-02 | 1.8178 | 1.8178 |
| 2022-12-01 | 1.8174 | 1.8174 |
| 2022-11-30 | 1.7881 | 1.7881 |
| 2022-11-29 | 1.7817 | 1.7817 |
| 2022-11-28 | 1.7093 | 1.7093 |
| 2022-11-25 | 1.6982 | 1.6982 |
| 2022-11-24 | 1.6971 | 1.6971 |
| 2022-11-23 | 1.6986 | 1.6986 |
| 2022-11-22 | 1.7202 | 1.7202 |
| 2022-11-21 | 1.7294 | 1.7294 |
| 2022-11-18 | 1.7672 | 1.7672 |
| 2022-11-17 | 1.7691 | 1.7691 |
| 2022-11-16 | 1.7736 | 1.7736 |
| 2022-11-15 | 1.7759 | 1.7759 |
| 2022-11-14 | 1.7321 | 1.7321 |
| 2022-11-11 | 1.7450 | 1.7450 |
| 2022-11-10 | 1.6925 | 1.6925 |
| 2022-11-09 | 1.6863 | 1.6863 |
| 2022-11-08 | 1.6996 | 1.6996 |
| 2022-11-07 | 1.7243 | 1.7243 |
| 2022-11-04 | 1.7260 | 1.7260 |
| 2022-11-03 | 1.6574 | 1.6574 |
| 2022-11-02 | 1.6780 | 1.6780 |
| 2022-11-01 | 1.6409 | 1.6409 |
| 2022-10-31 | 1.5483 | 1.5483 |
| 2022-10-28 | 1.5654 | 1.5654 |
| 2022-10-27 | 1.5914 | 1.5914 |
| 2022-10-26 | 1.6250 | 1.6250 |
| 2022-10-25 | 1.6201 | 1.6201 |
| 2022-10-24 | 1.6209 | 1.6209 |
| 2022-10-21 | 1.6987 | 1.6987 |
| 2022-10-20 | 1.7140 | 1.7140 |
| 2022-10-19 | 1.7141 | 1.7141 |
| 2022-10-18 | 1.7596 | 1.7596 |
| 2022-10-17 | 1.7661 | 1.7661 |
| 2022-10-14 | 1.7730 | 1.7730 |
| 2022-10-13 | 1.7365 | 1.7365 |
| 2022-10-12 | 1.7536 | 1.7536 |
| 2022-10-11 | 1.7648 | 1.7648 |
| 2022-10-10 | 1.7722 | 1.7722 |
| 2022-09-30 | 1.8349 | 1.8349 |
| 2022-09-29 | 1.8593 | 1.8593 |
| 2022-09-28 | 1.8760 | 1.8760 |
| 2022-09-27 | 1.8927 | 1.8927 |
| 2022-09-26 | 1.8255 | 1.8255 |
| 2022-09-23 | 1.7789 | 1.7789 |
| 2022-09-22 | 1.7826 | 1.7826 |
| 2022-09-21 | 1.8049 | 1.8049 |
| 2022-09-20 | 1.8332 | 1.8332 |
| 2022-09-19 | 1.8132 | 1.8132 |
| 2022-09-16 | 1.8047 | 1.8047 |
| 2022-09-15 | 1.8390 | 1.8390 |
| 2022-09-14 | 1.8332 | 1.8332 |
| 2022-09-13 | 1.8544 | 1.8544 |
| 2022-09-09 | 1.8414 | 1.8414 |
| 2022-09-08 | 1.8093 | 1.8093 |
| 2022-09-07 | 1.8059 | 1.8059 |
| 2022-09-06 | 1.8238 | 1.8238 |
| 2022-09-05 | 1.8152 | 1.8152 |
| 2022-09-02 | 1.8530 | 1.8530 |
| 2022-09-01 | 1.8803 | 1.8803 |
| 2022-08-31 | 1.9172 | 1.9172 |
| 2022-08-30 | 1.8890 | 1.8890 |
| 2022-08-29 | 1.8966 | 1.8966 |
| 2022-08-26 | 1.9183 | 1.9183 |
| 2022-08-25 | 1.8925 | 1.8925 |
| 2022-08-24 | 1.8473 | 1.8473 |
| 2022-08-23 | 1.8681 | 1.8681 |
| 2022-08-22 | 1.8948 | 1.8948 |
| 2022-08-19 | 1.8742 | 1.8742 |
| 2022-08-18 | 1.8811 | 1.8811 |
| 2022-08-17 | 1.9162 | 1.9162 |
| 2022-08-16 | 1.9041 | 1.9041 |
| 2022-08-15 | 1.9093 | 1.9093 |
| 2022-08-12 | 1.9261 | 1.9261 |
| 2022-08-11 | 1.9116 | 1.9116 |
| 2022-08-10 | 1.8793 | 1.8793 |
| 2022-08-09 | 1.9078 | 1.9078 |
| 2022-08-08 | 1.9125 | 1.9125 |
| 2022-08-05 | 1.9229 | 1.9229 |
| 2022-08-04 | 1.9096 | 1.9096 |
| 2022-08-03 | 1.8897 | 1.8897 |
| 2022-08-02 | 1.9071 | 1.9071 |
| 2022-08-01 | 1.9333 | 1.9333 |
| 2022-07-29 | 1.9003 | 1.9003 |
| 2022-07-28 | 1.9549 | 1.9549 |
| 2022-07-27 | 1.9611 | 1.9611 |
| 2022-07-26 | 1.9857 | 1.9857 |
| 2022-07-25 | 1.9513 | 1.9513 |
| 2022-07-22 | 1.9402 | 1.9402 |
| 2022-07-21 | 1.9443 | 1.9443 |
| 2022-07-20 | 1.9689 | 1.9689 |
| 2022-07-19 | 1.9574 | 1.9574 |
| 2022-07-18 | 1.9650 | 1.9650 |
| 2022-07-15 | 1.9583 | 1.9583 |
| 2022-07-14 | 1.9670 | 1.9670 |
| 2022-07-13 | 1.9830 | 1.9830 |
| 2022-07-12 | 1.9737 | 1.9737 |
| 2022-07-11 | 1.9993 | 1.9993 |
| 2022-07-08 | 2.0602 | 2.0602 |
| 2022-07-07 | 2.0589 | 2.0589 |
| 2022-07-06 | 2.0619 | 2.0619 |
| 2022-07-05 | 2.1018 | 2.1018 |
| 2022-07-04 | 2.1307 | 2.1307 |
| 2022-07-01 | 2.1389 | 2.1389 |
| 2022-06-30 | 2.1565 | 2.1565 |
| 2022-06-29 | 2.1031 | 2.1031 |
| 2022-06-28 | 2.1238 | 2.1238 |
| 2022-06-27 | 2.1127 | 2.1127 |
| 2022-06-24 | 2.0679 | 2.0679 |
| 2022-06-23 | 2.0289 | 2.0289 |
| 2022-06-22 | 2.0102 | 2.0102 |
| 2022-06-21 | 2.0386 | 2.0386 |
| 2022-06-20 | 2.0421 | 2.0421 |
| 2022-06-17 | 2.0088 | 2.0088 |
| 2022-06-16 | 1.9840 | 1.9840 |
| 2022-06-15 | 1.9752 | 1.9752 |
| 2022-06-14 | 1.9545 | 1.9545 |
| 2022-06-13 | 1.9353 | 1.9353 |
| 2022-06-10 | 1.9569 | 1.9569 |
| 2022-06-09 | 1.9264 | 1.9264 |
| 2022-06-08 | 1.9644 | 1.9644 |
| 2022-06-07 | 1.9434 | 1.9434 |
| 2022-06-06 | 1.9323 | 1.9323 |
| 2022-06-02 | 1.8959 | 1.8959 |
| 2022-06-01 | 1.8968 | 1.8968 |
| 2022-05-31 | 1.9148 | 1.9148 |
| 2022-05-30 | 1.8721 | 1.8721 |
| 2022-05-27 | 1.8453 | 1.8453 |
| 2022-05-26 | 1.8506 | 1.8506 |
| 2022-05-25 | 1.8534 | 1.8534 |
| 2022-05-24 | 1.8490 | 1.8490 |
| 2022-05-23 | 1.8778 | 1.8778 |
| 2022-05-20 | 1.8916 | 1.8916 |
| 2022-05-19 | 1.8527 | 1.8527 |
| 2022-05-18 | 1.8592 | 1.8592 |
| 2022-05-17 | 1.8679 | 1.8679 |
| 2022-05-16 | 1.8571 | 1.8571 |
| 2022-05-13 | 1.8762 | 1.8762 |
| 2022-05-12 | 1.8695 | 1.8695 |
| 2022-05-11 | 1.8652 | 1.8652 |
| 2022-05-10 | 1.8467 | 1.8467 |
| 2022-05-09 | 1.8195 | 1.8195 |
| 2022-05-06 | 1.8317 | 1.8317 |
| 2022-05-05 | 1.8657 | 1.8657 |
| 2022-04-29 | 1.8552 | 1.8552 |
| 2022-04-28 | 1.8220 | 1.8220 |
| 2022-04-27 | 1.8263 | 1.8263 |
| 2022-04-26 | 1.7999 | 1.7999 |
| 2022-04-25 | 1.7869 | 1.7869 |
| 2022-04-22 | 1.8579 | 1.8579 |
| 2022-04-21 | 1.8497 | 1.8497 |
| 2022-04-20 | 1.8767 | 1.8767 |
| 2022-04-19 | 1.8603 | 1.8603 |
| 2022-04-18 | 1.8727 | 1.8727 |
| 2022-04-15 | 1.8621 | 1.8621 |
| 2022-04-14 | 1.8534 | 1.8534 |
| 2022-04-13 | 1.8127 | 1.8127 |
| 2022-04-12 | 1.8319 | 1.8319 |
| 2022-04-11 | 1.7898 | 1.7898 |
| 2022-04-08 | 1.8120 | 1.8120 |
| 2022-04-07 | 1.8199 | 1.8199 |
| 2022-04-06 | 1.8416 | 1.8416 |
| 2022-04-01 | 1.8558 | 1.8558 |
| 2022-03-31 | 1.8327 | 1.8327 |
| 2022-03-30 | 1.8408 | 1.8408 |
| 2022-03-29 | 1.7946 | 1.7946 |
| 2022-03-28 | 1.7922 | 1.7922 |
| 2022-03-25 | 1.8122 | 1.8122 |
| 2022-03-24 | 1.8415 | 1.8415 |
| 2022-03-23 | 1.8703 | 1.8703 |
| 2022-03-22 | 1.8601 | 1.8601 |
| 2022-03-21 | 1.8586 | 1.8586 |
| 2022-03-18 | 1.8556 | 1.8556 |
| 2022-03-17 | 1.8527 | 1.8527 |
| 2022-03-16 | 1.8065 | 1.8065 |
| 2022-03-15 | 1.7650 | 1.7650 |
| 2022-03-14 | 1.8642 | 1.8642 |
| 2022-03-11 | 1.9393 | 1.9393 |
| 2022-03-10 | 1.9231 | 1.9231 |
| 2022-03-09 | 1.8881 | 1.8881 |
| 2022-03-08 | 1.9002 | 1.9002 |
| 2022-03-07 | 1.9390 | 1.9390 |
| 2022-03-04 | 2.0023 | 2.0023 |
| 2022-03-03 | 2.0135 | 2.0135 |
| 2022-03-02 | 2.0384 | 2.0384 |
| 2022-03-01 | 2.0517 | 2.0517 |
| 2022-02-28 | 2.0090 | 2.0090 |
| 2022-02-25 | 2.0038 | 2.0038 |
| 2022-02-24 | 1.9831 | 1.9831 |
| 2022-02-23 | 2.0391 | 2.0391 |
| 2022-02-22 | 2.0421 | 2.0421 |
| 2022-02-21 | 2.0765 | 2.0765 |
| 2022-02-18 | 2.0726 | 2.0726 |
| 2022-02-17 | 2.0670 | 2.0670 |
| 2022-02-16 | 2.0721 | 2.0721 |
| 2022-02-15 | 2.0663 | 2.0663 |
| 2022-02-14 | 2.0530 | 2.0530 |
| 2022-02-11 | 2.0524 | 2.0524 |
| 2022-02-10 | 2.0760 | 2.0760 |
| 2022-02-09 | 2.0713 | 2.0713 |
| 2022-02-08 | 2.0131 | 2.0131 |
| 2022-02-07 | 2.0369 | 2.0369 |
| 2022-01-28 | 2.0243 | 2.0243 |
| 2022-01-27 | 2.0412 | 2.0412 |
| 2022-01-26 | 2.0791 | 2.0791 |
| 2022-01-25 | 2.0716 | 2.0716 |
| 2022-01-24 | 2.1124 | 2.1124 |
| 2022-01-21 | 2.1178 | 2.1178 |
| 2022-01-20 | 2.1157 | 2.1157 |
| 2022-01-19 | 2.0984 | 2.0984 |
| 2022-01-18 | 2.1095 | 2.1095 |
| 2022-01-17 | 2.0961 | 2.0961 |
| 2022-01-14 | 2.0926 | 2.0926 |
| 2022-01-13 | 2.1029 | 2.1029 |
| 2022-01-12 | 2.1591 | 2.1591 |
| 2022-01-11 | 2.1416 | 2.1416 |
| 2022-01-10 | 2.1784 | 2.1784 |
| 2022-01-07 | 2.1622 | 2.1622 |
| 2022-01-06 | 2.1937 | 2.1937 |
| 2022-01-05 | 2.2171 | 2.2171 |
| 2022-01-04 | 2.2266 | 2.2266 |
| 2021-12-31 | 2.2364 | 2.2364 |
| 2021-12-30 | 2.2403 | 2.2403 |
| 2021-12-29 | 2.2225 | 2.2225 |
| 2021-12-28 | 2.2924 | 2.2924 |
| 2021-12-27 | 2.2814 | 2.2814 |
| 2021-12-24 | 2.2947 | 2.2947 |
| 2021-12-23 | 2.2833 | 2.2833 |
| 2021-12-22 | 2.2604 | 2.2604 |
| 2021-12-21 | 2.2451 | 2.2451 |
| 2021-12-20 | 2.2451 | 2.2451 |
| 2021-12-17 | 2.2413 | 2.2413 |
| 2021-12-16 | 2.2745 | 2.2745 |
| 2021-12-15 | 2.2960 | 2.2960 |
| 2021-12-14 | 2.3249 | 2.3249 |
| 2021-12-13 | 2.3259 | 2.3259 |
| 2021-12-10 | 2.3108 | 2.3108 |
| 2021-12-09 | 2.2998 | 2.2998 |
| 2021-12-08 | 2.2729 | 2.2729 |
| 2021-12-07 | 2.2255 | 2.2255 |
| 2021-12-06 | 2.2130 | 2.2130 |
| 2021-12-03 | 2.2127 | 2.2127 |
| 2021-12-02 | 2.1782 | 2.1782 |
| 2021-12-01 | 2.1765 | 2.1765 |
| 2021-11-30 | 2.1681 | 2.1681 |
| 2021-11-29 | 2.1978 | 2.1978 |
| 2021-11-26 | 2.1916 | 2.1916 |
| 2021-11-25 | 2.2011 | 2.2011 |
| 2021-11-24 | 2.2033 | 2.2033 |
| 2021-11-23 | 2.1865 | 2.1865 |
| 2021-11-22 | 2.1836 | 2.1836 |
| 2021-11-19 | 2.1714 | 2.1714 |
| 2021-11-18 | 2.1531 | 2.1531 |
| 2021-11-17 | 2.1699 | 2.1699 |
| 2021-11-16 | 2.1804 | 2.1804 |
| 2021-11-15 | 2.1424 | 2.1424 |
| 2021-11-12 | 2.1242 | 2.1242 |
| 2021-11-11 | 2.1326 | 2.1326 |
| 2021-11-10 | 2.1270 | 2.1270 |
| 2021-11-09 | 2.1565 | 2.1565 |
| 2021-11-08 | 2.1710 | 2.1710 |
| 2021-11-05 | 2.1709 | 2.1709 |
| 2021-11-04 | 2.1841 | 2.1841 |
| 2021-11-03 | 2.1404 | 2.1404 |
| 2021-11-02 | 2.1363 | 2.1363 |
| 2021-11-01 | 2.1312 | 2.1312 |
| 2021-10-29 | 2.1547 | 2.1547 |
| 2021-10-28 | 2.1241 | 2.1241 |
| 2021-10-27 | 2.1126 | 2.1126 |
| 2021-10-26 | 2.1565 | 2.1565 |
| 2021-10-25 | 2.1566 | 2.1566 |
| 2021-10-22 | 2.1610 | 2.1610 |
| 2021-10-21 | 2.1384 | 2.1384 |
| 2021-10-20 | 2.1267 | 2.1267 |
| 2021-10-19 | 2.1274 | 2.1274 |
| 2021-10-18 | 2.1039 | 2.1039 |
| 2021-10-15 | 2.1997 | 2.1997 |
| 2021-10-14 | 2.1975 | 2.1975 |
| 2021-10-13 | 2.2065 | 2.2065 |
| 2021-10-12 | 2.1405 | 2.1405 |
| 2021-10-11 | 2.1476 | 2.1476 |
| 2021-10-08 | 2.1782 | 2.1782 |
| 2021-09-30 | 2.1507 | 2.1507 |
| 2021-09-29 | 2.1263 | 2.1263 |
| 2021-09-28 | 2.1361 | 2.1361 |
| 2021-09-27 | 2.1584 | 2.1584 |
| 2021-09-24 | 2.1126 | 2.1126 |
| 2021-09-23 | 2.0852 | 2.0852 |
| 2021-09-22 | 2.0742 | 2.0742 |
| 2021-09-17 | 2.1085 | 2.1085 |
| 2021-09-16 | 2.0479 | 2.0479 |
| 2021-09-15 | 2.0631 | 2.0631 |
| 2021-09-14 | 2.0976 | 2.0976 |
| 2021-09-13 | 2.0958 | 2.0958 |
| 2021-09-10 | 2.1255 | 2.1255 |
| 2021-09-09 | 2.1077 | 2.1077 |
| 2021-09-08 | 2.1170 | 2.1170 |
| 2021-09-07 | 2.1502 | 2.1502 |
| 2021-09-06 | 2.1251 | 2.1251 |
| 2021-09-03 | 2.0570 | 2.0570 |
| 2021-09-02 | 2.0548 | 2.0548 |
| 2021-09-01 | 2.0855 | 2.0855 |
| 2021-08-31 | 2.0489 | 2.0489 |
| 2021-08-30 | 2.0723 | 2.0723 |
| 2021-08-27 | 2.0663 | 2.0663 |
| 2021-08-26 | 2.0586 | 2.0586 |
| 2021-08-25 | 2.1174 | 2.1174 |
| 2021-08-24 | 2.0928 | 2.0928 |
| 2021-08-23 | 2.0557 | 2.0557 |
| 2021-08-20 | 2.0278 | 2.0278 |
| 2021-08-19 | 2.1149 | 2.1149 |
| 2021-08-18 | 2.1311 | 2.1311 |
| 2021-08-17 | 2.1318 | 2.1318 |
| 2021-08-16 | 2.2113 | 2.2113 |
| 2021-08-13 | 2.1960 | 2.1960 |
| 2021-08-12 | 2.1971 | 2.1971 |
| 2021-08-11 | 2.2151 | 2.2151 |
| 2021-08-10 | 2.2427 | 2.2427 |
| 2021-08-09 | 2.1727 | 2.1727 |
| 2021-08-06 | 2.1378 | 2.1378 |
| 2021-08-05 | 2.1750 | 2.1750 |
| 2021-08-04 | 2.1840 | 2.1840 |
| 2021-08-03 | 2.1680 | 2.1680 |
| 2021-08-02 | 2.1650 | 2.1650 |
| 2021-07-30 | 2.1110 | 2.1110 |
| 2021-07-29 | 2.1950 | 2.1950 |
| 2021-07-28 | 2.1885 | 2.1885 |
| 2021-07-27 | 2.1532 | 2.1532 |
| 2021-07-26 | 2.2279 | 2.2279 |
| 2021-07-23 | 2.3276 | 2.3276 |
| 2021-07-22 | 2.3839 | 2.3839 |
| 2021-07-21 | 2.4089 | 2.4089 |
| 2021-07-20 | 2.4084 | 2.4084 |
| 2021-07-19 | 2.4129 | 2.4129 |
| 2021-07-16 | 2.4059 | 2.4059 |
| 2021-07-15 | 2.4371 | 2.4371 |
| 2021-07-14 | 2.3882 | 2.3882 |
| 2021-07-13 | 2.3828 | 2.3828 |
| 2021-07-12 | 2.3346 | 2.3346 |
| 2021-07-09 | 2.3135 | 2.3135 |
| 2021-07-08 | 2.3466 | 2.3466 |
| 2021-07-07 | 2.3994 | 2.3994 |
| 2021-07-06 | 2.3788 | 2.3788 |
| 2021-07-05 | 2.3941 | 2.3941 |
| 2021-07-02 | 2.4135 | 2.4135 |
| 2021-07-01 | 2.4978 | 2.4978 |
| 2021-06-30 | 2.4747 | 2.4747 |
| 2021-06-29 | 2.4727 | 2.4727 |
| 2021-06-28 | 2.4957 | 2.4957 |
| 2021-06-25 | 2.4724 | 2.4724 |
| 2021-06-24 | 2.4298 | 2.4298 |
| 2021-06-23 | 2.4388 | 2.4388 |
| 2021-06-22 | 2.4601 | 2.4601 |
| 2021-06-21 | 2.4476 | 2.4476 |
| 2021-06-18 | 2.4518 | 2.4518 |
| 2021-06-17 | 2.4439 | 2.4439 |
| 2021-06-16 | 2.4081 | 2.4081 |
| 2021-06-15 | 2.4539 | 2.4539 |
| 2021-06-11 | 2.4551 | 2.4551 |
| 2021-06-10 | 2.4637 | 2.4637 |
| 2021-06-09 | 2.4426 | 2.4426 |
| 2021-06-08 | 2.4535 | 2.4535 |
| 2021-06-07 | 2.5220 | 2.5220 |
| 2021-06-04 | 2.4994 | 2.4994 |
| 2021-06-03 | 2.4839 | 2.4839 |
| 2021-06-02 | 2.4843 | 2.4843 |
| 2021-06-01 | 2.5116 | 2.5116 |
| 2021-05-31 | 2.4970 | 2.4970 |
| 2021-05-28 | 2.4609 | 2.4609 |
| 2021-05-27 | 2.4780 | 2.4780 |
| 2021-05-26 | 2.4704 | 2.4704 |
| 2021-05-25 | 2.4720 | 2.4720 |
| 2021-05-24 | 2.4104 | 2.4104 |
| 2021-05-21 | 2.3951 | 2.3951 |
| 2021-05-20 | 2.4096 | 2.4096 |
| 2021-05-19 | 2.3767 | 2.3767 |
| 2021-05-18 | 2.3902 | 2.3902 |
| 2021-05-17 | 2.3853 | 2.3853 |
| 2021-05-14 | 2.3353 | 2.3353 |
| 2021-05-13 | 2.3004 | 2.3004 |
| 2021-05-12 | 2.3169 | 2.3169 |
| 2021-05-11 | 2.3002 | 2.3002 |
| 2021-05-10 | 2.2946 | 2.2946 |
| 2021-05-07 | 2.3054 | 2.3054 |
| 2021-05-06 | 2.3449 | 2.3449 |
| 2021-04-30 | 2.3646 | 2.3646 |
| 2021-04-29 | 2.3797 | 2.3797 |
| 2021-04-28 | 2.3723 | 2.3723 |
| 2021-04-27 | 2.3616 | 2.3616 |
| 2021-04-26 | 2.3349 | 2.3349 |
| 2021-04-23 | 2.3540 | 2.3540 |
| 2021-04-22 | 2.3298 | 2.3298 |
| 2021-04-21 | 2.3153 | 2.3153 |
| 2021-04-20 | 2.3094 | 2.3094 |
| 2021-04-19 | 2.2904 | 2.2904 |
| 2021-04-16 | 2.2743 | 2.2743 |
| 2021-04-15 | 2.2577 | 2.2577 |
| 2021-04-14 | 2.2777 | 2.2777 |
| 2021-04-13 | 2.2511 | 2.2511 |
| 2021-04-12 | 2.2558 | 2.2558 |
| 2021-04-09 | 2.2958 | 2.2958 |
| 2021-04-08 | 2.3274 | 2.3274 |
| 2021-04-07 | 2.3060 | 2.3060 |
| 2021-04-06 | 2.3443 | 2.3443 |
| 2021-04-02 | 2.3546 | 2.3546 |
| 2021-04-01 | 2.3050 | 2.3050 |
| 2021-03-31 | 2.2524 | 2.2524 |
| 2021-03-30 | 2.2723 | 2.2723 |
| 2021-03-29 | 2.2446 | 2.2446 |
| 2021-03-26 | 2.2302 | 2.2302 |
| 2021-03-25 | 2.1686 | 2.1686 |
| 2021-03-24 | 2.1744 | 2.1744 |
| 2021-03-23 | 2.2048 | 2.2048 |
| 2021-03-22 | 2.2213 | 2.2213 |
| 2021-03-19 | 2.2177 | 2.2177 |
| 2021-03-18 | 2.2608 | 2.2608 |
| 2021-03-17 | 2.2229 | 2.2229 |
| 2021-03-16 | 2.1954 | 2.1954 |
| 2021-03-15 | 2.1521 | 2.1521 |
| 2021-03-12 | 2.2152 | 2.2152 |
| 2021-03-11 | 2.2121 | 2.2121 |
| 2021-03-10 | 2.1336 | 2.1336 |
| 2021-03-09 | 2.0782 | 2.0782 |
| 2021-03-08 | 2.1012 | 2.1012 |
| 2021-03-05 | 2.2083 | 2.2083 |
| 2021-03-04 | 2.2051 | 2.2051 |
| 2021-03-03 | 2.3011 | 2.3011 |
| 2021-03-02 | 2.2563 | 2.2563 |
| 2021-03-01 | 2.2846 | 2.2846 |
| 2021-02-26 | 2.2478 | 2.2478 |
| 2021-02-25 | 2.2993 | 2.2993 |
| 2021-02-24 | 2.3067 | 2.3067 |
| 2021-02-23 | 2.4066 | 2.4066 |
| 2021-02-22 | 2.4128 | 2.4128 |
| 2021-02-19 | 2.5725 | 2.5725 |
| 2021-02-18 | 2.5831 | 2.5831 |
| 2021-02-10 | 2.6612 | 2.6612 |
| 2021-02-09 | 2.5755 | 2.5755 |
| 2021-02-08 | 2.5416 | 2.5416 |
| 2021-02-05 | 2.5040 | 2.5040 |
| 2021-02-04 | 2.4881 | 2.4881 |
| 2021-02-03 | 2.4863 | 2.4863 |
| 2021-02-02 | 2.4680 | 2.4680 |
| 2021-02-01 | 2.3843 | 2.3843 |
| 2021-01-29 | 2.3533 | 2.3533 |
| 2021-01-28 | 2.3363 | 2.3363 |
| 2021-01-27 | 2.3839 | 2.3839 |
| 2021-01-26 | 2.4263 | 2.4263 |
| 2021-01-25 | 2.4743 | 2.4743 |
| 2021-01-22 | 2.3894 | 2.3894 |
| 2021-01-21 | 2.3896 | 2.3896 |
| 2021-01-20 | 2.3626 | 2.3626 |
| 2021-01-19 | 2.3335 | 2.3335 |
| 2021-01-18 | 2.3519 | 2.3519 |
| 2021-01-15 | 2.3270 | 2.3270 |
| 2021-01-14 | 2.3699 | 2.3699 |
| 2021-01-13 | 2.4246 | 2.4246 |
| 2021-01-12 | 2.4519 | 2.4519 |
| 2021-01-11 | 2.3931 | 2.3931 |
| 2021-01-08 | 2.4256 | 2.4256 |
| 2021-01-07 | 2.4535 | 2.4535 |
| 2021-01-06 | 2.4005 | 2.4005 |
| 2021-01-05 | 2.3773 | 2.3773 |
| 2021-01-04 | 2.3233 | 2.3233 |
| 2020-12-31 | 2.2505 | 2.2505 |
| 2020-12-30 | 2.2093 | 2.2093 |
| 2020-12-29 | 2.1517 | 2.1517 |
| 2020-12-28 | 2.1534 | 2.1534 |
| 2020-12-25 | 2.1121 | 2.1121 |
| 2020-12-24 | 2.0993 | 2.0993 |
| 2020-12-23 | 2.1142 | 2.1142 |
| 2020-12-22 | 2.1071 | 2.1071 |
| 2020-12-21 | 2.1016 | 2.1016 |
| 2020-12-18 | 2.0789 | 2.0789 |
| 2020-12-17 | 2.0882 | 2.0882 |
| 2020-12-16 | 2.0598 | 2.0598 |
| 2020-12-15 | 2.0334 | 2.0334 |
| 2020-12-14 | 2.0243 | 2.0243 |
| 2020-12-11 | 1.9933 | 1.9933 |
| 2020-12-10 | 1.9877 | 1.9877 |
| 2020-12-09 | 1.9769 | 1.9769 |
| 2020-12-08 | 1.9865 | 1.9865 |
| 2020-12-07 | 1.9822 | 1.9822 |
| 2020-12-04 | 1.9765 | 1.9765 |
| 2020-12-03 | 1.9420 | 1.9420 |
| 2020-12-02 | 1.9195 | 1.9195 |
| 2020-12-01 | 1.9268 | 1.9268 |
| 2020-11-30 | 1.8990 | 1.8990 |
| 2020-11-27 | 1.9338 | 1.9338 |
| 2020-11-26 | 1.9226 | 1.9226 |
| 2020-11-25 | 1.9223 | 1.9223 |
| 2020-11-24 | 1.9785 | 1.9785 |
| 2020-11-23 | 1.9854 | 1.9854 |
| 2020-11-20 | 1.9749 | 1.9749 |
| 2020-11-19 | 1.9533 | 1.9533 |
| 2020-11-18 | 1.9312 | 1.9312 |
| 2020-11-17 | 1.9579 | 1.9579 |
| 2020-11-16 | 1.9851 | 1.9851 |
| 2020-11-13 | 1.9490 | 1.9490 |
| 2020-11-12 | 1.9671 | 1.9671 |
| 2020-11-11 | 1.9364 | 1.9364 |
| 2020-11-10 | 1.9657 | 1.9657 |
| 2020-11-09 | 1.9685 | 1.9685 |
| 2020-11-06 | 1.9425 | 1.9425 |
| 2020-11-05 | 1.9559 | 1.9559 |
| 2020-11-04 | 1.9200 | 1.9200 |
| 2020-11-03 | 1.8942 | 1.8942 |
| 2020-11-02 | 1.8808 | 1.8808 |
| 2020-10-30 | 1.8523 | 1.8523 |
| 2020-10-29 | 1.8920 | 1.8920 |
| 2020-10-28 | 1.8508 | 1.8508 |
| 2020-10-27 | 1.8051 | 1.8051 |
| 2020-10-26 | 1.7685 | 1.7685 |
| 2020-10-23 | 1.7719 | 1.7719 |
| 2020-10-22 | 1.8286 | 1.8286 |
| 2020-10-21 | 1.8373 | 1.8373 |
| 2020-10-20 | 1.8415 | 1.8415 |
| 2020-10-19 | 1.8060 | 1.8060 |
| 2020-10-16 | 1.8335 | 1.8335 |
| 2020-10-15 | 1.8434 | 1.8434 |
| 2020-10-14 | 1.8620 | 1.8620 |
| 2020-10-13 | 1.8664 | 1.8664 |
| 2020-10-12 | 1.8504 | 1.8504 |
| 2020-10-09 | 1.8014 | 1.8014 |
| 2020-09-30 | 1.7679 | 1.7679 |
| 2020-09-29 | 1.7559 | 1.7559 |
| 2020-09-28 | 1.7518 | 1.7518 |
| 2020-09-25 | 1.7327 | 1.7327 |
| 2020-09-24 | 1.7232 | 1.7232 |
| 2020-09-23 | 1.7543 | 1.7543 |
| 2020-09-22 | 1.7411 | 1.7411 |
| 2020-09-21 | 1.7463 | 1.7463 |
| 2020-09-18 | 1.7653 | 1.7653 |
| 2020-09-17 | 1.7485 | 1.7485 |
| 2020-09-16 | 1.7728 | 1.7728 |
| 2020-09-15 | 1.7932 | 1.7932 |
| 2020-09-14 | 1.7764 | 1.7764 |
| 2020-09-11 | 1.7702 | 1.7702 |
| 2020-09-10 | 1.7343 | 1.7343 |
| 2020-09-09 | 1.7121 | 1.7121 |
| 2020-09-08 | 1.7528 | 1.7528 |
| 2020-09-07 | 1.7766 | 1.7766 |
| 2020-09-04 | 1.8272 | 1.8272 |
| 2020-09-03 | 1.8581 | 1.8581 |
| 2020-09-02 | 1.8659 | 1.8659 |
| 2020-09-01 | 1.8723 | 1.8723 |
| 2020-08-31 | 1.8652 | 1.8652 |
| 2020-08-28 | 1.8715 | 1.8715 |
| 2020-08-27 | 1.8302 | 1.8302 |
| 2020-08-26 | 1.8066 | 1.8066 |
| 2020-08-25 | 1.8151 | 1.8151 |
| 2020-08-24 | 1.7887 | 1.7887 |
| 2020-08-21 | 1.7562 | 1.7562 |
| 2020-08-20 | 1.7283 | 1.7283 |
| 2020-08-19 | 1.7415 | 1.7415 |
| 2020-08-18 | 1.7611 | 1.7611 |
| 2020-08-17 | 1.7268 | 1.7268 |
| 2020-08-14 | 1.7147 | 1.7147 |
| 2020-08-13 | 1.6713 | 1.6713 |
| 2020-08-12 | 1.6602 | 1.6602 |
| 2020-08-11 | 1.6913 | 1.6913 |
| 2020-08-10 | 1.6900 | 1.6900 |
| 2020-08-07 | 1.6867 | 1.6867 |
| 2020-08-06 | 1.6972 | 1.6972 |
| 2020-08-05 | 1.7236 | 1.7236 |
| 2020-08-04 | 1.7024 | 1.7024 |
| 2020-08-03 | 1.7102 | 1.7102 |
| 2020-07-31 | 1.6963 | 1.6963 |
| 2020-07-30 | 1.6735 | 1.6735 |
| 2020-07-29 | 1.6664 | 1.6664 |
| 2020-07-28 | 1.6399 | 1.6399 |
| 2020-07-27 | 1.5917 | 1.5917 |
| 2020-07-24 | 1.5800 | 1.5800 |
| 2020-07-23 | 1.6598 | 1.6598 |
| 2020-07-22 | 1.6307 | 1.6307 |
| 2020-07-21 | 1.6174 | 1.6174 |
| 2020-07-20 | 1.5829 | 1.5829 |
| 2020-07-17 | 1.5751 | 1.5751 |
| 2020-07-16 | 1.5529 | 1.5529 |
| 2020-07-15 | 1.6405 | 1.6405 |
| 2020-07-14 | 1.6332 | 1.6332 |
| 2020-07-13 | 1.6386 | 1.6386 |
| 2020-07-10 | 1.5959 | 1.5959 |
| 2020-07-09 | 1.5949 | 1.5949 |
| 2020-07-08 | 1.5640 | 1.5640 |
| 2020-07-07 | 1.5404 | 1.5404 |
| 2020-07-06 | 1.4985 | 1.4985 |
| 2020-07-03 | 1.4545 | 1.4545 |
| 2020-07-02 | 1.4569 | 1.4569 |
| 2020-07-01 | 1.4460 | 1.4460 |
| 2020-06-30 | 1.4068 | 1.4068 |
| 2020-06-29 | 1.3712 | 1.3712 |
| 2020-06-24 | 1.3619 | 1.3619 |
| 2020-06-23 | 1.3627 | 1.3627 |
| 2020-06-22 | 1.3369 | 1.3369 |
| 2020-06-19 | 1.3415 | 1.3415 |
| 2020-06-18 | 1.3160 | 1.3160 |
| 2020-06-17 | 1.3116 | 1.3116 |
| 2020-06-16 | 1.3163 | 1.3163 |
| 2020-06-15 | 1.2858 | 1.2858 |
| 2020-06-12 | 1.3078 | 1.3078 |
| 2020-06-11 | 1.2941 | 1.2941 |
| 2020-06-10 | 1.3043 | 1.3043 |
| 2020-06-09 | 1.2932 | 1.2932 |
| 2020-06-08 | 1.2848 | 1.2848 |
| 2020-06-05 | 1.2820 | 1.2820 |
| 2020-06-04 | 1.2751 | 1.2751 |
| 2020-06-03 | 1.2593 | 1.2593 |
| 2020-06-02 | 1.2585 | 1.2585 |
| 2020-06-01 | 1.2773 | 1.2773 |
| 2020-05-29 | 1.2455 | 1.2455 |
| 2020-05-28 | 1.2291 | 1.2291 |
| 2020-05-27 | 1.2315 | 1.2315 |
| 2020-05-26 | 1.2434 | 1.2434 |
| 2020-05-25 | 1.2292 | 1.2292 |
| 2020-05-22 | 1.2130 | 1.2130 |
| 2020-05-21 | 1.2475 | 1.2475 |
| 2020-05-20 | 1.2479 | 1.2479 |
| 2020-05-19 | 1.2595 | 1.2595 |
| 2020-05-18 | 1.2464 | 1.2464 |
| 2020-05-15 | 1.2295 | 1.2295 |
| 2020-05-14 | 1.2292 | 1.2292 |
| 2020-05-13 | 1.2322 | 1.2322 |
| 2020-05-12 | 1.2123 | 1.2123 |
| 2020-05-11 | 1.1997 | 1.1997 |
| 2020-05-08 | 1.1948 | 1.1948 |
| 2020-05-07 | 1.1732 | 1.1732 |
| 2020-05-06 | 1.1581 | 1.1581 |
| 2020-04-30 | 1.1465 | 1.1465 |
| 2020-04-29 | 1.1436 | 1.1436 |
| 2020-04-28 | 1.1526 | 1.1526 |
| 2020-04-27 | 1.1344 | 1.1344 |
| 2020-04-24 | 1.1290 | 1.1290 |
| 2020-04-23 | 1.1258 | 1.1258 |
| 2020-04-22 | 1.1212 | 1.1212 |
| 2020-04-21 | 1.0948 | 1.0948 |
| 2020-04-20 | 1.1084 | 1.1084 |
| 2020-04-17 | 1.1028 | 1.1028 |
| 2020-04-16 | 1.0951 | 1.0951 |
| 2020-04-15 | 1.0957 | 1.0957 |
| 2020-04-14 | 1.1130 | 1.1130 |
| 2020-04-13 | 1.0918 | 1.0918 |
| 2020-04-10 | 1.0917 | 1.0917 |
| 2020-04-09 | 1.0916 | 1.0916 |
| 2020-04-08 | 1.0851 | 1.0851 |
| 2020-04-07 | 1.0911 | 1.0911 |
| 2020-04-03 | 1.0643 | 1.0643 |
| 2020-04-02 | 1.0693 | 1.0693 |
| 2020-04-01 | 1.0620 | 1.0620 |
| 2020-03-31 | 1.0755 | 1.0755 |
| 2020-03-30 | 1.0590 | 1.0590 |
| 2020-03-27 | 1.0779 | 1.0779 |
| 2020-03-26 | 1.0738 | 1.0738 |
| 2020-03-25 | 1.0780 | 1.0780 |
| 2020-03-24 | 1.0430 | 1.0430 |
| 2020-03-23 | 1.0102 | 1.0102 |
| 2020-03-20 | 1.0458 | 1.0458 |
| 2020-03-19 | 1.0162 | 1.0162 |
| 2020-03-18 | 1.0416 | 1.0416 |
| 2020-03-17 | 1.0553 | 1.0553 |
| 2020-03-16 | 1.0693 | 1.0693 |
| 2020-03-13 | 1.1212 | 1.1212 |
| 2020-03-12 | 1.1302 | 1.1302 |
| 2020-03-11 | 1.1505 | 1.1505 |
| 2020-03-10 | 1.1572 | 1.1572 |
| 2020-03-09 | 1.1290 | 1.1290 |
| 2020-03-06 | 1.1689 | 1.1689 |
| 2020-03-05 | 1.1852 | 1.1852 |
| 2020-03-04 | 1.1524 | 1.1524 |
| 2020-03-03 | 1.1517 | 1.1517 |
| 2020-03-02 | 1.1357 | 1.1357 |
| 2020-02-28 | 1.1040 | 1.1040 |
| 2020-02-27 | 1.1439 | 1.1439 |
| 2020-02-26 | 1.1250 | 1.1250 |
| 2020-02-25 | 1.1496 | 1.1496 |
| 2020-02-24 | 1.1631 | 1.1631 |
| 2020-02-21 | 1.1657 | 1.1657 |
| 2020-02-20 | 1.1621 | 1.1621 |
| 2020-02-19 | 1.1388 | 1.1388 |
| 2020-02-18 | 1.1401 | 1.1401 |
| 2020-02-17 | 1.1343 | 1.1343 |
| 2020-02-14 | 1.1164 | 1.1164 |
| 2020-02-13 | 1.1175 | 1.1175 |
| 2020-02-12 | 1.1207 | 1.1207 |
| 2020-02-11 | 1.1103 | 1.1103 |
| 2020-02-10 | 1.0929 | 1.0929 |
| 2020-02-07 | 1.0948 | 1.0948 |
| 2020-02-06 | 1.0893 | 1.0893 |
| 2020-02-05 | 1.0670 | 1.0670 |
| 2020-02-04 | 1.0620 | 1.0620 |
| 2020-02-03 | 1.0328 | 1.0328 |
| 2020-01-23 | 1.1012 | 1.1012 |
| 2020-01-22 | 1.1427 | 1.1427 |
| 2020-01-21 | 1.1387 | 1.1387 |
| 2020-01-20 | 1.1663 | 1.1663 |
| 2020-01-17 | 1.1735 | 1.1735 |
| 2020-01-16 | 1.1764 | 1.1764 |
| 2020-01-15 | 1.1749 | 1.1749 |
| 2020-01-14 | 1.1700 | 1.1700 |
| 2020-01-13 | 1.1770 | 1.1770 |
| 2020-01-10 | 1.1605 | 1.1605 |
| 2020-01-09 | 1.1513 | 1.1513 |
| 2020-01-08 | 1.1345 | 1.1345 |
| 2020-01-07 | 1.1387 | 1.1387 |
| 2020-01-06 | 1.1217 | 1.1217 |
| 2020-01-03 | 1.1215 | 1.1215 |
| 2020-01-02 | 1.1331 | 1.1331 |
| 2019-12-31 | 1.1334 | 1.1334 |
| 2019-12-30 | 1.1320 | 1.1320 |
| 2019-12-27 | 1.1119 | 1.1119 |
| 2019-12-26 | 1.1068 | 1.1068 |
| 2019-12-25 | 1.1040 | 1.1040 |
| 2019-12-24 | 1.1119 | 1.1119 |
| 2019-12-23 | 1.1046 | 1.1046 |
| 2019-12-20 | 1.1061 | 1.1061 |
| 2019-12-19 | 1.1104 | 1.1104 |
| 2019-12-18 | 1.1163 | 1.1163 |
| 2019-12-17 | 1.1122 | 1.1122 |
| 2019-12-16 | 1.0939 | 1.0939 |
| 2019-12-13 | 1.0962 | 1.0962 |
| 2019-12-12 | 1.0819 | 1.0819 |
| 2019-12-11 | 1.0840 | 1.0840 |
| 2019-12-10 | 1.0886 | 1.0886 |
| 2019-12-09 | 1.0914 | 1.0914 |
| 2019-12-06 | 1.0945 | 1.0945 |
| 2019-12-05 | 1.0838 | 1.0838 |
| 2019-12-04 | 1.0792 | 1.0792 |
| 2019-12-03 | 1.0731 | 1.0731 |
| 2019-12-02 | 1.0701 | 1.0701 |
| 2019-11-29 | 1.0658 | 1.0658 |
| 2019-11-28 | 1.0885 | 1.0885 |
| 2019-11-27 | 1.0925 | 1.0925 |
| 2019-11-26 | 1.0920 | 1.0920 |
| 2019-11-25 | 1.0894 | 1.0894 |
| 2019-11-22 | 1.0913 | 1.0913 |
| 2019-11-21 | 1.1049 | 1.1049 |
| 2019-11-20 | 1.1152 | 1.1152 |
| 2019-11-19 | 1.1201 | 1.1201 |
| 2019-11-18 | 1.1114 | 1.1114 |
| 2019-11-15 | 1.1045 | 1.1045 |
| 2019-11-14 | 1.1042 | 1.1042 |
| 2019-11-13 | 1.1055 | 1.1055 |
| 2019-11-12 | 1.1026 | 1.1026 |
| 2019-11-11 | 1.0968 | 1.0968 |
| 2019-11-08 | 1.1144 | 1.1144 |
| 2019-11-07 | 1.1167 | 1.1167 |
| 2019-11-06 | 1.1133 | 1.1133 |
| 2019-11-05 | 1.1187 | 1.1187 |
| 2019-11-04 | 1.1168 | 1.1168 |
| 2019-11-01 | 1.1047 | 1.1047 |
| 2019-10-31 | 1.0845 | 1.0845 |
| 2019-10-30 | 1.0797 | 1.0797 |
| 2019-10-29 | 1.0816 | 1.0816 |
| 2019-10-28 | 1.0716 | 1.0716 |
| 2019-10-25 | 1.0588 | 1.0588 |
| 2019-10-24 | 1.0448 | 1.0448 |
| 2019-10-23 | 1.0537 | 1.0537 |
| 2019-10-22 | 1.0662 | 1.0662 |
| 2019-10-21 | 1.0655 | 1.0655 |
| 2019-10-18 | 1.0631 | 1.0631 |
| 2019-10-17 | 1.0721 | 1.0721 |
| 2019-10-16 | 1.0702 | 1.0702 |
| 2019-10-15 | 1.0792 | 1.0792 |
| 2019-10-14 | 1.0744 | 1.0744 |
| 2019-10-11 | 1.0735 | 1.0735 |
| 2019-10-10 | 1.0693 | 1.0693 |
| 2019-10-09 | 1.0634 | 1.0634 |
| 2019-10-08 | 1.0733 | 1.0733 |
| 2019-09-30 | 1.0591 | 1.0591 |
| 2019-09-27 | 1.0693 | 1.0693 |
| 2019-09-26 | 1.0683 | 1.0683 |
| 2019-09-25 | 1.0779 | 1.0779 |
| 2019-09-24 | 1.0845 | 1.0845 |
| 2019-09-23 | 1.0741 | 1.0741 |
| 2019-09-20 | 1.0836 | 1.0836 |
| 2019-09-19 | 1.0830 | 1.0830 |
| 2019-09-18 | 1.0851 | 1.0851 |
| 2019-09-17 | 1.0660 | 1.0660 |
| 2019-09-16 | 1.0707 | 1.0707 |
| 2019-09-12 | 1.0717 | 1.0717 |
| 2019-09-11 | 1.0574 | 1.0574 |
| 2019-09-10 | 1.0840 | 1.0840 |
| 2019-09-09 | 1.0887 | 1.0887 |
| 2019-09-06 | 1.0888 | 1.0888 |
| 2019-09-05 | 1.0926 | 1.0926 |
| 2019-09-04 | 1.0954 | 1.0954 |
| 2019-09-03 | 1.1011 | 1.1011 |
| 2019-09-02 | 1.1054 | 1.1054 |
| 2019-08-30 | 1.0935 | 1.0935 |
| 2019-08-29 | 1.0725 | 1.0725 |
| 2019-08-28 | 1.0619 | 1.0619 |
| 2019-08-27 | 1.0646 | 1.0646 |
| 2019-08-26 | 1.0418 | 1.0418 |
| 2019-08-23 | 1.0567 | 1.0567 |
| 2019-08-22 | 1.0510 | 1.0510 |
| 2019-08-21 | 1.0380 | 1.0380 |
| 2019-08-20 | 1.0371 | 1.0371 |
| 2019-08-19 | 1.0293 | 1.0293 |
| 2019-08-16 | 1.0141 | 1.0141 |
| 2019-08-15 | 1.0041 | 1.0041 |
| 2019-08-14 | 1.0068 | 1.0068 |
| 2019-08-13 | 0.9899 | 0.9899 |
| 2019-08-12 | 0.9930 | 0.9930 |
| 2019-08-09 | 0.9771 | 0.9771 |
| 2019-08-08 | 0.9917 | 0.9917 |
| 2019-08-07 | 0.9746 | 0.9746 |
| 2019-08-06 | 0.9817 | 0.9817 |
| 2019-08-05 | 0.9772 | 0.9772 |
| 2019-08-02 | 0.9915 | 0.9915 |
| 2019-08-01 | 0.9963 | 0.9963 |
| 2019-07-31 | 1.0091 | 1.0091 |
| 2019-07-30 | 1.0218 | 1.0218 |
| 2019-07-29 | 1.0199 | 1.0199 |
| 2019-07-26 | 1.0141 | 1.0141 |
| 2019-07-25 | 1.0146 | 1.0146 |
| 2019-07-24 | 1.0054 | 1.0054 |
| 2019-07-23 | 1.0031 | 1.0031 |
| 2019-07-22 | 1.0090 | 1.0090 |
| 2019-07-19 | 1.0108 | 1.0108 |
| 2019-07-18 | 1.0060 | 1.0060 |
| 2019-07-17 | 1.0151 | 1.0151 |
| 2019-07-16 | 1.0191 | 1.0191 |
| 2019-07-15 | 1.0321 | 1.0321 |
| 2019-07-12 | 1.0388 | 1.0388 |
| 2019-07-11 | 1.0314 | 1.0314 |
| 2019-07-10 | 1.0355 | 1.0355 |
| 2019-07-09 | 1.0326 | 1.0326 |
| 2019-07-08 | 1.0350 | 1.0350 |
| 2019-07-05 | 1.0548 | 1.0548 |
| 2019-07-04 | 1.0337 | 1.0337 |
| 2019-07-03 | 1.0429 | 1.0429 |
| 2019-07-02 | 1.0606 | 1.0606 |
| 2019-07-01 | 1.0565 | 1.0565 |
| 2019-06-30 | 1.0246 | 1.0246 |
| 2019-06-28 | 1.0247 | 1.0247 |
| 2019-06-27 | 1.0226 | 1.0226 |
| 2019-06-26 | 1.0056 | 1.0056 |
| 2019-06-25 | 1.0081 | 1.0081 |
| 2019-06-24 | 1.0105 | 1.0105 |
| 2019-06-21 | 1.0014 | 1.0014 |
| 2019-06-20 | 1.0018 | 1.0018 |
| 2019-06-19 | 0.9804 | 0.9804 |
| 2019-06-18 | 0.9735 | 0.9735 |
| 2019-06-17 | 0.9701 | 0.9701 |
| 2019-06-14 | 0.9766 | 0.9766 |
| 2019-06-13 | 0.9818 | 0.9818 |
| 2019-06-12 | 0.9849 | 0.9849 |
| 2019-06-11 | 0.9917 | 0.9917 |
| 2019-06-10 | 0.9686 | 0.9686 |
| 2019-06-06 | 0.9598 | 0.9598 |
| 2019-06-05 | 0.9665 | 0.9665 |
| 2019-06-04 | 0.9700 | 0.9700 |
| 2019-06-03 | 0.9824 | 0.9824 |
| 2019-05-31 | 0.9860 | 0.9860 |
| 2019-05-24 | 0.9774 | |
| 2019-05-17 | 0.9973 | |
| 2019-05-10 | 0.9873 | |
| 2019-04-30 | 1.0090 | |
| 2019-04-26 | 1.0014 | |
| 2019-04-19 | 1.0054 | |
| 2019-04-12 | 0.9898 | |
| 2019-04-04 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局