在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.5235 | 1.5235 |
| 2025-04-29 | 1.5358 | 1.5358 |
| 2025-04-28 | 1.5096 | 1.5096 |
| 2025-04-25 | 1.5149 | 1.5149 |
| 2025-04-24 | 1.5213 | 1.5213 |
| 2025-04-23 | 1.5071 | 1.5071 |
| 2025-04-22 | 1.5033 | 1.5033 |
| 2025-04-21 | 1.4840 | 1.4840 |
| 2025-04-18 | 1.4701 | 1.4701 |
| 2025-04-17 | 1.4853 | 1.4853 |
| 2025-04-16 | 1.4730 | 1.4730 |
| 2025-04-15 | 1.4851 | 1.4851 |
| 2025-04-14 | 1.4798 | 1.4798 |
| 2025-04-11 | 1.4521 | 1.4521 |
| 2025-04-10 | 1.4510 | 1.4510 |
| 2025-04-09 | 1.4253 | 1.4253 |
| 2025-04-08 | 1.3960 | 1.3960 |
| 2025-04-07 | 1.3440 | 1.3440 |
| 2025-04-03 | 1.4511 | 1.4511 |
| 2025-04-02 | 1.4503 | 1.4503 |
| 2025-04-01 | 1.4476 | 1.4476 |
| 2025-03-31 | 1.4363 | 1.4363 |
| 2025-03-28 | 1.4441 | 1.4441 |
| 2025-03-27 | 1.4475 | 1.4475 |
| 2025-03-26 | 1.4214 | 1.4214 |
| 2025-03-25 | 1.4152 | 1.4152 |
| 2025-03-24 | 1.4398 | 1.4398 |
| 2025-03-21 | 1.4260 | 1.4260 |
| 2025-03-20 | 1.4427 | 1.4427 |
| 2025-03-19 | 1.4649 | 1.4649 |
| 2025-03-18 | 1.4797 | 1.4797 |
| 2025-03-17 | 1.4666 | 1.4666 |
| 2025-03-14 | 1.4616 | 1.4616 |
| 2025-03-13 | 1.4197 | 1.4197 |
| 2025-03-12 | 1.4161 | 1.4161 |
| 2025-03-11 | 1.4215 | 1.4215 |
| 2025-03-10 | 1.3902 | 1.3902 |
| 2025-03-07 | 1.3969 | 1.3969 |
| 2025-03-06 | 1.3951 | 1.3951 |
| 2025-03-05 | 1.3619 | 1.3619 |
| 2025-03-04 | 1.3488 | 1.3488 |
| 2025-03-03 | 1.3526 | 1.3526 |
| 2025-02-28 | 1.3459 | 1.3459 |
| 2025-02-27 | 1.3787 | 1.3787 |
| 2025-02-26 | 1.3551 | 1.3551 |
| 2025-02-25 | 1.3392 | 1.3392 |
| 2025-02-24 | 1.3491 | 1.3491 |
| 2025-02-21 | 1.3430 | 1.3430 |
| 2025-02-20 | 1.3500 | 1.3500 |
| 2025-02-19 | 1.3421 | 1.3421 |
| 2025-02-18 | 1.3296 | 1.3296 |
| 2025-02-17 | 1.3455 | 1.3455 |
| 2025-02-14 | 1.3554 | 1.3554 |
| 2025-02-13 | 1.3408 | 1.3408 |
| 2025-02-12 | 1.3423 | 1.3423 |
| 2025-02-11 | 1.3333 | 1.3333 |
| 2025-02-10 | 1.3357 | 1.3357 |
| 2025-02-07 | 1.3194 | 1.3194 |
| 2025-02-06 | 1.3089 | 1.3089 |
| 2025-02-05 | 1.2975 | 1.2975 |
| 2025-01-27 | 1.3150 | 1.3150 |
| 2025-01-24 | 1.3194 | 1.3194 |
| 2025-01-23 | 1.3075 | 1.3075 |
| 2025-01-22 | 1.3163 | 1.3163 |
| 2025-01-21 | 1.3368 | 1.3368 |
| 2025-01-20 | 1.3341 | 1.3341 |
| 2025-01-17 | 1.3263 | 1.3263 |
| 2025-01-16 | 1.3179 | 1.3179 |
| 2025-01-15 | 1.3094 | 1.3094 |
| 2025-01-14 | 1.3171 | 1.3171 |
| 2025-01-13 | 1.2871 | 1.2871 |
| 2025-01-10 | 1.2961 | 1.2961 |
| 2025-01-09 | 1.3251 | 1.3251 |
| 2025-01-08 | 1.3267 | 1.3267 |
| 2025-01-07 | 1.3258 | 1.3258 |
| 2025-01-06 | 1.3250 | 1.3250 |
| 2025-01-03 | 1.3422 | 1.3422 |
| 2025-01-02 | 1.3698 | 1.3698 |
| 2024-12-31 | 1.3740 | 1.3740 |
| 2024-12-30 | 1.3731 | 1.3731 |
| 2024-12-27 | 1.3816 | 1.3816 |
| 2024-12-26 | 1.3847 | 1.3847 |
| 2024-12-25 | 1.3844 | 1.3844 |
| 2024-12-24 | 1.3928 | 1.3928 |
| 2024-12-23 | 1.3753 | 1.3753 |
| 2024-12-20 | 1.3967 | 1.3967 |
| 2024-12-19 | 1.3893 | 1.3893 |
| 2024-12-18 | 1.3991 | 1.3991 |
| 2024-12-17 | 1.3970 | 1.3970 |
| 2024-12-16 | 1.4215 | 1.4215 |
| 2024-12-13 | 1.4398 | 1.4398 |
| 2024-12-12 | 1.4710 | 1.4710 |
| 2024-12-11 | 1.4302 | 1.4302 |
| 2024-12-10 | 1.3980 | 1.3980 |
| 2024-12-09 | 1.3780 | 1.3780 |
| 2024-12-06 | 1.3813 | 1.3813 |
| 2024-12-05 | 1.3728 | 1.3728 |
| 2024-12-04 | 1.3802 | 1.3802 |
| 2024-12-03 | 1.3888 | 1.3888 |
| 2024-12-02 | 1.3964 | 1.3964 |
| 2024-11-29 | 1.3797 | 1.3797 |
| 2024-11-28 | 1.3557 | 1.3557 |
| 2024-11-27 | 1.3695 | 1.3695 |
| 2024-11-26 | 1.3322 | 1.3322 |
| 2024-11-25 | 1.3261 | 1.3261 |
| 2024-11-22 | 1.3222 | 1.3222 |
| 2024-11-21 | 1.3573 | 1.3573 |
| 2024-11-20 | 1.3583 | 1.3583 |
| 2024-11-19 | 1.3481 | 1.3481 |
| 2024-11-18 | 1.3359 | 1.3359 |
| 2024-11-15 | 1.3540 | 1.3540 |
| 2024-11-14 | 1.3670 | 1.3670 |
| 2024-11-13 | 1.3899 | 1.3899 |
| 2024-11-12 | 1.3944 | 1.3944 |
| 2024-11-11 | 1.4053 | 1.4053 |
| 2024-11-08 | 1.4067 | 1.4067 |
| 2024-11-07 | 1.4255 | 1.4255 |
| 2024-11-06 | 1.3661 | 1.3661 |
| 2024-11-05 | 1.3732 | 1.3732 |
| 2024-11-04 | 1.3558 | 1.3558 |
| 2024-11-01 | 1.3405 | 1.3405 |
| 2024-10-31 | 1.3342 | 1.3342 |
| 2024-10-30 | 1.3412 | 1.3412 |
| 2024-10-29 | 1.3557 | 1.3557 |
| 2024-10-28 | 1.3717 | 1.3717 |
| 2024-10-25 | 1.3609 | 1.3609 |
| 2024-10-24 | 1.3522 | 1.3522 |
| 2024-10-23 | 1.3698 | 1.3698 |
| 2024-10-22 | 1.3513 | 1.3513 |
| 2024-10-21 | 1.3220 | 1.3220 |
| 2024-10-18 | 1.3272 | 1.3272 |
| 2024-10-17 | 1.2889 | 1.2889 |
| 2024-10-16 | 1.3091 | 1.3091 |
| 2024-10-15 | 1.3152 | 1.3152 |
| 2024-10-14 | 1.3574 | 1.3574 |
| 2024-10-11 | 1.3468 | 1.3468 |
| 2024-10-10 | 1.3690 | 1.3690 |
| 2024-10-09 | 1.3432 | 1.3432 |
| 2024-10-08 | 1.4276 | 1.4276 |
| 2024-09-30 | 1.4020 | 1.4020 |
| 2024-09-27 | 1.3149 | 1.3149 |
| 2024-09-26 | 1.2589 | 1.2589 |
| 2024-09-25 | 1.1856 | 1.1856 |
| 2024-09-24 | 1.1854 | 1.1854 |
| 2024-09-23 | 1.1548 | 1.1548 |
| 2024-09-20 | 1.1521 | 1.1521 |
| 2024-09-19 | 1.1496 | 1.1496 |
| 2024-09-18 | 1.1255 | 1.1255 |
| 2024-09-13 | 1.1096 | 1.1096 |
| 2024-09-12 | 1.1178 | 1.1178 |
| 2024-09-11 | 1.1273 | 1.1273 |
| 2024-09-10 | 1.1243 | 1.1243 |
| 2024-09-09 | 1.1247 | 1.1247 |
| 2024-09-06 | 1.1390 | 1.1390 |
| 2024-09-05 | 1.1537 | 1.1537 |
| 2024-09-04 | 1.1494 | 1.1494 |
| 2024-09-03 | 1.1534 | 1.1534 |
| 2024-09-02 | 1.1366 | 1.1366 |
| 2024-08-30 | 1.1521 | 1.1521 |
| 2024-08-29 | 1.1323 | 1.1323 |
| 2024-08-28 | 1.1179 | 1.1179 |
| 2024-08-27 | 1.1271 | 1.1271 |
| 2024-08-26 | 1.1345 | 1.1345 |
| 2024-08-23 | 1.1385 | 1.1385 |
| 2024-08-22 | 1.1310 | 1.1310 |
| 2024-08-21 | 1.1351 | 1.1351 |
| 2024-08-20 | 1.1361 | 1.1361 |
| 2024-08-19 | 1.1440 | 1.1440 |
| 2024-08-16 | 1.1444 | 1.1444 |
| 2024-08-15 | 1.1446 | 1.1446 |
| 2024-08-14 | 1.1419 | 1.1419 |
| 2024-08-13 | 1.1536 | 1.1536 |
| 2024-08-12 | 1.1607 | 1.1607 |
| 2024-08-09 | 1.1617 | 1.1617 |
| 2024-08-08 | 1.1670 | 1.1670 |
| 2024-08-07 | 1.1540 | 1.1540 |
| 2024-08-06 | 1.1504 | 1.1504 |
| 2024-08-05 | 1.1479 | 1.1479 |
| 2024-08-02 | 1.1474 | 1.1474 |
| 2024-08-01 | 1.1542 | 1.1542 |
| 2024-07-31 | 1.1677 | 1.1677 |
| 2024-07-30 | 1.1298 | 1.1298 |
| 2024-07-29 | 1.1420 | 1.1420 |
| 2024-07-26 | 1.1540 | 1.1540 |
| 2024-07-25 | 1.1359 | 1.1359 |
| 2024-07-24 | 1.1400 | 1.1400 |
| 2024-07-23 | 1.1573 | 1.1573 |
| 2024-07-22 | 1.1895 | 1.1895 |
| 2024-07-19 | 1.2015 | 1.2015 |
| 2024-07-18 | 1.1945 | 1.1945 |
| 2024-07-17 | 1.1886 | 1.1886 |
| 2024-07-16 | 1.1796 | 1.1796 |
| 2024-07-15 | 1.1889 | 1.1889 |
| 2024-07-12 | 1.1953 | 1.1953 |
| 2024-07-11 | 1.1903 | 1.1903 |
| 2024-07-10 | 1.1774 | 1.1774 |
| 2024-07-09 | 1.1793 | 1.1793 |
| 2024-07-08 | 1.1736 | 1.1736 |
| 2024-07-05 | 1.1908 | 1.1908 |
| 2024-07-04 | 1.1998 | 1.1998 |
| 2024-07-03 | 1.2075 | 1.2075 |
| 2024-07-02 | 1.2161 | 1.2161 |
| 2024-07-01 | 1.2148 | 1.2148 |
| 2024-06-30 | 1.2149 | 1.2149 |
| 2024-06-28 | 1.2150 | 1.2150 |
| 2024-06-27 | 1.2269 | 1.2269 |
| 2024-06-26 | 1.2416 | 1.2416 |
| 2024-06-25 | 1.2441 | 1.2441 |
| 2024-06-24 | 1.2433 | 1.2433 |
| 2024-06-21 | 1.2432 | 1.2432 |
| 2024-06-20 | 1.2559 | 1.2559 |
| 2024-06-19 | 1.2622 | 1.2622 |
| 2024-06-18 | 1.2697 | 1.2697 |
| 2024-06-17 | 1.2812 | 1.2812 |
| 2024-06-14 | 1.2872 | 1.2872 |
| 2024-06-13 | 1.2759 | 1.2759 |
| 2024-06-12 | 1.2903 | 1.2903 |
| 2024-06-11 | 1.2895 | 1.2895 |
| 2024-06-07 | 1.3057 | 1.3057 |
| 2024-06-06 | 1.3180 | 1.3180 |
| 2024-06-05 | 1.3213 | 1.3213 |
| 2024-06-04 | 1.3384 | 1.3384 |
| 2024-06-03 | 1.3273 | 1.3273 |
| 2024-05-31 | 1.3250 | 1.3250 |
| 2024-05-30 | 1.3292 | 1.3292 |
| 2024-05-29 | 1.3355 | 1.3355 |
| 2024-05-28 | 1.3408 | 1.3408 |
| 2024-05-27 | 1.3523 | 1.3523 |
| 2024-05-24 | 1.3443 | 1.3443 |
| 2024-05-23 | 1.3559 | 1.3559 |
| 2024-05-22 | 1.3723 | 1.3723 |
| 2024-05-21 | 1.3871 | 1.3871 |
| 2024-05-20 | 1.3971 | 1.3971 |
| 2024-05-17 | 1.3957 | 1.3957 |
| 2024-05-16 | 1.3898 | 1.3898 |
| 2024-05-15 | 1.3878 | 1.3878 |
| 2024-05-14 | 1.3922 | 1.3922 |
| 2024-05-13 | 1.3954 | 1.3954 |
| 2024-05-10 | 1.4053 | 1.4053 |
| 2024-05-09 | 1.4077 | 1.4077 |
| 2024-05-08 | 1.4005 | 1.4005 |
| 2024-05-07 | 1.4145 | 1.4145 |
| 2024-05-06 | 1.4096 | 1.4096 |
| 2024-04-30 | 1.3824 | 1.3824 |
| 2024-04-29 | 1.3738 | 1.3738 |
| 2024-04-26 | 1.3579 | 1.3579 |
| 2024-04-25 | 1.3403 | 1.3403 |
| 2024-04-24 | 1.3460 | 1.3460 |
| 2024-04-23 | 1.3463 | 1.3463 |
| 2024-04-22 | 1.3451 | 1.3451 |
| 2024-04-19 | 1.3295 | 1.3295 |
| 2024-04-18 | 1.3392 | 1.3392 |
| 2024-04-17 | 1.3317 | 1.3317 |
| 2024-04-16 | 1.3223 | 1.3223 |
| 2024-04-15 | 1.3403 | 1.3403 |
| 2024-04-12 | 1.3189 | 1.3189 |
| 2024-04-11 | 1.3277 | 1.3277 |
| 2024-04-10 | 1.3257 | 1.3257 |
| 2024-04-09 | 1.3383 | 1.3383 |
| 2024-04-08 | 1.3401 | 1.3401 |
| 2024-04-03 | 1.3823 | 1.3823 |
| 2024-04-02 | 1.3839 | 1.3839 |
| 2024-04-01 | 1.3884 | 1.3884 |
| 2024-03-29 | 1.3644 | 1.3644 |
| 2024-03-28 | 1.3640 | 1.3640 |
| 2024-03-27 | 1.3589 | 1.3589 |
| 2024-03-26 | 1.3535 | 1.3535 |
| 2024-03-25 | 1.3374 | 1.3374 |
| 2024-03-22 | 1.3475 | 1.3475 |
| 2024-03-21 | 1.3627 | 1.3627 |
| 2024-03-20 | 1.3631 | 1.3631 |
| 2024-03-19 | 1.3710 | 1.3710 |
| 2024-03-18 | 1.3585 | 1.3585 |
| 2024-03-15 | 1.3586 | 1.3586 |
| 2024-03-14 | 1.3533 | 1.3533 |
| 2024-03-13 | 1.3559 | 1.3559 |
| 2024-03-12 | 1.3575 | 1.3575 |
| 2024-03-11 | 1.3275 | 1.3275 |
| 2024-03-08 | 1.3071 | 1.3071 |
| 2024-03-07 | 1.3124 | 1.3124 |
| 2024-03-06 | 1.3161 | 1.3161 |
| 2024-03-05 | 1.3273 | 1.3273 |
| 2024-03-04 | 1.3206 | 1.3206 |
| 2024-03-01 | 1.3153 | 1.3153 |
| 2024-02-29 | 1.3118 | 1.3118 |
| 2024-02-28 | 1.2869 | 1.2869 |
| 2024-02-27 | 1.3115 | 1.3115 |
| 2024-02-26 | 1.3076 | 1.3076 |
| 2024-02-23 | 1.3093 | 1.3093 |
| 2024-02-22 | 1.3099 | 1.3099 |
| 2024-02-21 | 1.3072 | 1.3072 |
| 2024-02-20 | 1.2736 | 1.2736 |
| 2024-02-19 | 1.2734 | 1.2734 |
| 2024-02-08 | 1.2739 | 1.2739 |
| 2024-02-07 | 1.2600 | 1.2600 |
| 2024-02-06 | 1.2379 | 1.2379 |
| 2024-02-05 | 1.1836 | 1.1836 |
| 2024-02-02 | 1.1911 | 1.1911 |
| 2024-02-01 | 1.2013 | 1.2013 |
| 2024-01-31 | 1.1924 | 1.1924 |
| 2024-01-30 | 1.2190 | 1.2190 |
| 2024-01-29 | 1.2552 | 1.2552 |
| 2024-01-26 | 1.2641 | 1.2641 |
| 2024-01-25 | 1.2679 | 1.2679 |
| 2024-01-24 | 1.2418 | 1.2418 |
| 2024-01-23 | 1.2366 | 1.2366 |
| 2024-01-22 | 1.2366 | 1.2366 |
| 2024-01-19 | 1.2846 | 1.2846 |
| 2024-01-18 | 1.2854 | 1.2854 |
| 2024-01-17 | 1.2694 | 1.2694 |
| 2024-01-16 | 1.3036 | 1.3036 |
| 2024-01-15 | 1.3001 | 1.3001 |
| 2024-01-12 | 1.3063 | 1.3063 |
| 2024-01-11 | 1.3089 | 1.3089 |
| 2024-01-10 | 1.2966 | 1.2966 |
| 2024-01-09 | 1.2779 | 1.2779 |
| 2024-01-08 | 1.2792 | 1.2792 |
| 2024-01-05 | 1.2986 | 1.2986 |
| 2024-01-04 | 1.3115 | 1.3115 |
| 2024-01-03 | 1.3367 | 1.3367 |
| 2024-01-02 | 1.3453 | 1.3453 |
| 2023-12-31 | 1.3722 | 1.3722 |
| 2023-12-29 | 1.3723 | 1.3723 |
| 2023-12-28 | 1.3642 | 1.3642 |
| 2023-12-27 | 1.3188 | 1.3188 |
| 2023-12-26 | 1.3118 | 1.3118 |
| 2023-12-25 | 1.3211 | 1.3211 |
| 2023-12-22 | 1.3175 | 1.3175 |
| 2023-12-21 | 1.3332 | 1.3332 |
| 2023-12-20 | 1.3179 | 1.3179 |
| 2023-12-19 | 1.3340 | 1.3340 |
| 2023-12-18 | 1.3367 | 1.3367 |
| 2023-12-15 | 1.3437 | 1.3437 |
| 2023-12-14 | 1.3378 | 1.3378 |
| 2023-12-13 | 1.3550 | 1.3550 |
| 2023-12-12 | 1.3928 | 1.3928 |
| 2023-12-11 | 1.3864 | 1.3864 |
| 2023-12-08 | 1.4038 | 1.4038 |
| 2023-12-07 | 1.4043 | 1.4043 |
| 2023-12-06 | 1.4126 | 1.4126 |
| 2023-12-05 | 1.4082 | 1.4082 |
| 2023-12-04 | 1.4434 | 1.4434 |
| 2023-12-01 | 1.4823 | 1.4823 |
| 2023-11-30 | 1.5027 | 1.5027 |
| 2023-11-29 | 1.4974 | 1.4974 |
| 2023-11-28 | 1.5026 | 1.5026 |
| 2023-11-27 | 1.5084 | 1.5084 |
| 2023-11-24 | 1.5265 | 1.5265 |
| 2023-11-23 | 1.5357 | 1.5357 |
| 2023-11-22 | 1.5321 | 1.5321 |
| 2023-11-21 | 1.5431 | 1.5431 |
| 2023-11-20 | 1.5290 | 1.5290 |
| 2023-11-17 | 1.5199 | 1.5199 |
| 2023-11-16 | 1.5299 | 1.5299 |
| 2023-11-15 | 1.5495 | 1.5495 |
| 2023-11-14 | 1.5318 | 1.5318 |
| 2023-11-13 | 1.5361 | 1.5361 |
| 2023-11-10 | 1.5468 | 1.5468 |
| 2023-11-09 | 1.5616 | 1.5616 |
| 2023-11-08 | 1.5698 | 1.5698 |
| 2023-11-07 | 1.5664 | 1.5664 |
| 2023-11-06 | 1.5733 | 1.5733 |
| 2023-11-03 | 1.5685 | 1.5685 |
| 2023-11-02 | 1.5512 | 1.5512 |
| 2023-11-01 | 1.5702 | 1.5702 |
| 2023-10-31 | 1.5516 | 1.5516 |
| 2023-10-30 | 1.5544 | 1.5544 |
| 2023-10-27 | 1.5357 | 1.5357 |
| 2023-10-26 | 1.5059 | 1.5059 |
| 2023-10-25 | 1.4970 | 1.4970 |
| 2023-10-24 | 1.4622 | 1.4622 |
| 2023-10-23 | 1.4564 | 1.4564 |
| 2023-10-20 | 1.4560 | 1.4560 |
| 2023-10-19 | 1.4617 | 1.4617 |
| 2023-10-18 | 1.5031 | 1.5031 |
| 2023-10-17 | 1.5182 | 1.5182 |
| 2023-10-16 | 1.5183 | 1.5183 |
| 2023-10-13 | 1.5381 | 1.5381 |
| 2023-10-12 | 1.5682 | 1.5682 |
| 2023-10-11 | 1.5607 | 1.5607 |
| 2023-10-10 | 1.5560 | 1.5560 |
| 2023-10-09 | 1.5684 | 1.5684 |
| 2023-09-28 | 1.5701 | 1.5701 |
| 2023-09-27 | 1.5878 | 1.5878 |
| 2023-09-26 | 1.5827 | 1.5827 |
| 2023-09-25 | 1.6008 | 1.6008 |
| 2023-09-22 | 1.6147 | 1.6147 |
| 2023-09-21 | 1.5880 | 1.5880 |
| 2023-09-20 | 1.6205 | 1.6205 |
| 2023-09-19 | 1.6304 | 1.6304 |
| 2023-09-18 | 1.6373 | 1.6373 |
| 2023-09-15 | 1.6250 | 1.6250 |
| 2023-09-14 | 1.6407 | 1.6407 |
| 2023-09-13 | 1.6494 | 1.6494 |
| 2023-09-12 | 1.6521 | 1.6521 |
| 2023-09-11 | 1.6688 | 1.6688 |
| 2023-09-08 | 1.6617 | 1.6617 |
| 2023-09-07 | 1.6676 | 1.6676 |
| 2023-09-06 | 1.6924 | 1.6924 |
| 2023-09-05 | 1.6977 | 1.6977 |
| 2023-09-04 | 1.7165 | 1.7165 |
| 2023-09-01 | 1.6666 | 1.6666 |
| 2023-08-31 | 1.6397 | 1.6397 |
| 2023-08-30 | 1.6529 | 1.6529 |
| 2023-08-29 | 1.6523 | 1.6523 |
| 2023-08-28 | 1.6263 | 1.6263 |
| 2023-08-25 | 1.6246 | 1.6246 |
| 2023-08-24 | 1.6391 | 1.6391 |
| 2023-08-23 | 1.5972 | 1.5972 |
| 2023-08-22 | 1.6180 | 1.6180 |
| 2023-08-21 | 1.6193 | 1.6193 |
| 2023-08-18 | 1.6241 | 1.6241 |
| 2023-08-17 | 1.6575 | 1.6575 |
| 2023-08-16 | 1.6300 | 1.6300 |
| 2023-08-15 | 1.6333 | 1.6333 |
| 2023-08-14 | 1.6405 | 1.6405 |
| 2023-08-11 | 1.6592 | 1.6592 |
| 2023-08-10 | 1.6938 | 1.6938 |
| 2023-08-09 | 1.6928 | 1.6928 |
| 2023-08-08 | 1.6904 | 1.6904 |
| 2023-08-07 | 1.6929 | 1.6929 |
| 2023-08-04 | 1.7227 | 1.7227 |
| 2023-08-03 | 1.7233 | 1.7233 |
| 2023-08-02 | 1.7135 | 1.7135 |
| 2023-08-01 | 1.7238 | 1.7238 |
| 2023-07-31 | 1.7399 | 1.7399 |
| 2023-07-28 | 1.7397 | 1.7397 |
| 2023-07-27 | 1.7078 | 1.7078 |
| 2023-07-26 | 1.6865 | 1.6865 |
| 2023-07-25 | 1.6853 | 1.6853 |
| 2023-07-24 | 1.6106 | 1.6106 |
| 2023-07-21 | 1.6340 | 1.6340 |
| 2023-07-20 | 1.6108 | 1.6108 |
| 2023-07-19 | 1.6088 | 1.6088 |
| 2023-07-18 | 1.6111 | 1.6111 |
| 2023-07-17 | 1.6204 | 1.6204 |
| 2023-07-14 | 1.6410 | 1.6410 |
| 2023-07-13 | 1.6445 | 1.6445 |
| 2023-07-12 | 1.5854 | 1.5854 |
| 2023-07-11 | 1.5867 | 1.5867 |
| 2023-07-10 | 1.5807 | 1.5807 |
| 2023-07-07 | 1.5770 | 1.5770 |
| 2023-07-06 | 1.5859 | 1.5859 |
| 2023-07-05 | 1.6019 | 1.6019 |
| 2023-07-04 | 1.6310 | 1.6310 |
| 2023-07-03 | 1.6254 | 1.6254 |
| 2023-06-30 | 1.5914 | 1.5914 |
| 2023-06-29 | 1.5959 | 1.5959 |
| 2023-06-28 | 1.6202 | 1.6202 |
| 2023-06-27 | 1.6107 | 1.6107 |
| 2023-06-26 | 1.5867 | 1.5867 |
| 2023-06-21 | 1.6254 | 1.6254 |
| 2023-06-20 | 1.6490 | 1.6490 |
| 2023-06-19 | 1.6805 | 1.6805 |
| 2023-06-16 | 1.7191 | 1.7191 |
| 2023-06-15 | 1.7047 | 1.7047 |
| 2023-06-14 | 1.6752 | 1.6752 |
| 2023-06-13 | 1.6382 | 1.6382 |
| 2023-06-12 | 1.6227 | 1.6227 |
| 2023-06-09 | 1.5821 | 1.5821 |
| 2023-06-08 | 1.5873 | 1.5873 |
| 2023-06-07 | 1.5749 | 1.5749 |
| 2023-06-06 | 1.5943 | 1.5943 |
| 2023-06-05 | 1.5979 | 1.5979 |
| 2023-06-02 | 1.6389 | 1.6389 |
| 2023-06-01 | 1.5956 | 1.5956 |
| 2023-05-31 | 1.5932 | 1.5932 |
| 2023-05-30 | 1.6293 | 1.6293 |
| 2023-05-29 | 1.6433 | 1.6433 |
| 2023-05-26 | 1.6593 | 1.6593 |
| 2023-05-25 | 1.6630 | 1.6630 |
| 2023-05-24 | 1.6840 | 1.6840 |
| 2023-05-23 | 1.7113 | 1.7113 |
| 2023-05-22 | 1.7310 | 1.7310 |
| 2023-05-19 | 1.6839 | 1.6839 |
| 2023-05-18 | 1.6603 | 1.6603 |
| 2023-05-17 | 1.6709 | 1.6709 |
| 2023-05-16 | 1.6896 | 1.6896 |
| 2023-05-15 | 1.7085 | 1.7085 |
| 2023-05-12 | 1.6886 | 1.6886 |
| 2023-05-11 | 1.7063 | 1.7063 |
| 2023-05-10 | 1.7180 | 1.7180 |
| 2023-05-09 | 1.7271 | 1.7271 |
| 2023-05-08 | 1.7458 | 1.7458 |
| 2023-05-05 | 1.7620 | 1.7620 |
| 2023-05-04 | 1.7501 | 1.7501 |
| 2023-04-28 | 1.7693 | 1.7693 |
| 2023-04-27 | 1.7663 | 1.7663 |
| 2023-04-26 | 1.7616 | 1.7616 |
| 2023-04-25 | 1.7620 | 1.7620 |
| 2023-04-24 | 1.7412 | 1.7412 |
| 2023-04-21 | 1.7749 | 1.7749 |
| 2023-04-20 | 1.7897 | 1.7897 |
| 2023-04-19 | 1.8199 | 1.8199 |
| 2023-04-18 | 1.8292 | 1.8292 |
| 2023-04-17 | 1.8251 | 1.8251 |
| 2023-04-14 | 1.8056 | 1.8056 |
| 2023-04-13 | 1.8294 | 1.8294 |
| 2023-04-12 | 1.8177 | 1.8177 |
| 2023-04-11 | 1.8637 | 1.8637 |
| 2023-04-10 | 1.9014 | 1.9014 |
| 2023-04-07 | 1.9160 | 1.9160 |
| 2023-04-06 | 1.9197 | 1.9197 |
| 2023-04-04 | 1.9473 | 1.9473 |
| 2023-04-03 | 1.9342 | 1.9342 |
| 2023-03-31 | 1.9305 | 1.9305 |
| 2023-03-30 | 1.9365 | 1.9365 |
| 2023-03-29 | 1.9111 | 1.9111 |
| 2023-03-28 | 1.8924 | 1.8924 |
| 2023-03-27 | 1.8623 | 1.8623 |
| 2023-03-24 | 1.8738 | 1.8738 |
| 2023-03-23 | 1.8820 | 1.8820 |
| 2023-03-22 | 1.8566 | 1.8566 |
| 2023-03-21 | 1.8570 | 1.8570 |
| 2023-03-20 | 1.7975 | 1.7975 |
| 2023-03-17 | 1.8235 | 1.8235 |
| 2023-03-16 | 1.8512 | 1.8512 |
| 2023-03-15 | 1.8597 | 1.8597 |
| 2023-03-14 | 1.8847 | 1.8847 |
| 2023-03-13 | 1.9105 | 1.9105 |
| 2023-03-10 | 1.8852 | 1.8852 |
| 2023-03-09 | 1.9128 | 1.9128 |
| 2023-03-08 | 1.9340 | 1.9340 |
| 2023-03-07 | 1.9498 | 1.9498 |
| 2023-03-06 | 1.9889 | 1.9889 |
| 2023-03-03 | 1.9901 | 1.9901 |
| 2023-03-02 | 2.0022 | 2.0022 |
| 2023-03-01 | 2.0036 | 2.0036 |
| 2023-02-28 | 1.9833 | 1.9833 |
| 2023-02-27 | 1.9828 | 1.9828 |
| 2023-02-24 | 1.9631 | 1.9631 |
| 2023-02-23 | 1.9887 | 1.9887 |
| 2023-02-22 | 2.0048 | 2.0048 |
| 2023-02-21 | 2.0114 | 2.0114 |
| 2023-02-20 | 2.0389 | 2.0389 |
| 2023-02-17 | 2.0016 | 2.0016 |
| 2023-02-16 | 2.0205 | 2.0205 |
| 2023-02-15 | 2.0222 | 2.0222 |
| 2023-02-14 | 2.0241 | 2.0241 |
| 2023-02-13 | 2.0411 | 2.0411 |
| 2023-02-10 | 1.9801 | 1.9801 |
| 2023-02-09 | 1.9700 | 1.9700 |
| 2023-02-08 | 1.9226 | 1.9226 |
| 2023-02-07 | 1.9316 | 1.9316 |
| 2023-02-06 | 1.9426 | 1.9426 |
| 2023-02-03 | 1.9690 | 1.9690 |
| 2023-02-02 | 1.9836 | 1.9836 |
| 2023-02-01 | 1.9655 | 1.9655 |
| 2023-01-31 | 1.9557 | 1.9557 |
| 2023-01-30 | 1.9938 | 1.9938 |
| 2023-01-20 | 1.9661 | 1.9661 |
| 2023-01-19 | 1.9688 | 1.9688 |
| 2023-01-18 | 1.9717 | 1.9717 |
| 2023-01-17 | 1.9864 | 1.9864 |
| 2023-01-16 | 2.0116 | 2.0116 |
| 2023-01-13 | 1.9863 | 1.9863 |
| 2023-01-12 | 1.9374 | 1.9374 |
| 2023-01-11 | 1.9528 | 1.9528 |
| 2023-01-10 | 1.9670 | 1.9670 |
| 2023-01-09 | 1.9616 | 1.9616 |
| 2023-01-06 | 1.9267 | 1.9267 |
| 2023-01-05 | 1.9303 | 1.9303 |
| 2023-01-04 | 1.8702 | 1.8702 |
| 2023-01-03 | 1.8474 | 1.8474 |
| 2022-12-31 | 1.8669 | 1.8669 |
| 2022-12-30 | 1.8670 | 1.8670 |
| 2022-12-29 | 1.8640 | 1.8640 |
| 2022-12-28 | 1.8766 | 1.8766 |
| 2022-12-27 | 1.8774 | 1.8774 |
| 2022-12-26 | 1.8529 | 1.8529 |
| 2022-12-23 | 1.8681 | 1.8681 |
| 2022-12-22 | 1.8674 | 1.8674 |
| 2022-12-21 | 1.8349 | 1.8349 |
| 2022-12-20 | 1.8150 | 1.8150 |
| 2022-12-19 | 1.8638 | 1.8638 |
| 2022-12-16 | 1.8846 | 1.8846 |
| 2022-12-15 | 1.8802 | 1.8802 |
| 2022-12-14 | 1.8987 | 1.8987 |
| 2022-12-13 | 1.8690 | 1.8690 |
| 2022-12-12 | 1.8515 | 1.8515 |
| 2022-12-09 | 1.8848 | 1.8848 |
| 2022-12-08 | 1.8483 | 1.8483 |
| 2022-12-07 | 1.8341 | 1.8341 |
| 2022-12-06 | 1.8406 | 1.8406 |
| 2022-12-05 | 1.8143 | 1.8143 |
| 2022-12-02 | 1.7821 | 1.7821 |
| 2022-12-01 | 1.7818 | 1.7818 |
| 2022-11-30 | 1.7530 | 1.7530 |
| 2022-11-29 | 1.7469 | 1.7469 |
| 2022-11-28 | 1.6758 | 1.6758 |
| 2022-11-25 | 1.6651 | 1.6651 |
| 2022-11-24 | 1.6639 | 1.6639 |
| 2022-11-23 | 1.6655 | 1.6655 |
| 2022-11-22 | 1.6867 | 1.6867 |
| 2022-11-21 | 1.6957 | 1.6957 |
| 2022-11-18 | 1.7328 | 1.7328 |
| 2022-11-17 | 1.7348 | 1.7348 |
| 2022-11-16 | 1.7391 | 1.7391 |
| 2022-11-15 | 1.7415 | 1.7415 |
| 2022-11-14 | 1.6985 | 1.6985 |
| 2022-11-11 | 1.7113 | 1.7113 |
| 2022-11-10 | 1.6598 | 1.6598 |
| 2022-11-09 | 1.6537 | 1.6537 |
| 2022-11-08 | 1.6668 | 1.6668 |
| 2022-11-07 | 1.6910 | 1.6910 |
| 2022-11-04 | 1.6928 | 1.6928 |
| 2022-11-03 | 1.6256 | 1.6256 |
| 2022-11-02 | 1.6457 | 1.6457 |
| 2022-11-01 | 1.6094 | 1.6094 |
| 2022-10-31 | 1.5186 | 1.5186 |
| 2022-10-28 | 1.5354 | 1.5354 |
| 2022-10-27 | 1.5610 | 1.5610 |
| 2022-10-26 | 1.5940 | 1.5940 |
| 2022-10-25 | 1.5892 | 1.5892 |
| 2022-10-24 | 1.5900 | 1.5900 |
| 2022-10-21 | 1.6664 | 1.6664 |
| 2022-10-20 | 1.6813 | 1.6813 |
| 2022-10-19 | 1.6815 | 1.6815 |
| 2022-10-18 | 1.7262 | 1.7262 |
| 2022-10-17 | 1.7326 | 1.7326 |
| 2022-10-14 | 1.7394 | 1.7394 |
| 2022-10-13 | 1.7036 | 1.7036 |
| 2022-10-12 | 1.7204 | 1.7204 |
| 2022-10-11 | 1.7314 | 1.7314 |
| 2022-10-10 | 1.7388 | 1.7388 |
| 2022-09-30 | 1.8005 | 1.8005 |
| 2022-09-29 | 1.8244 | 1.8244 |
| 2022-09-28 | 1.8408 | 1.8408 |
| 2022-09-27 | 1.8573 | 1.8573 |
| 2022-09-26 | 1.7914 | 1.7914 |
| 2022-09-23 | 1.7457 | 1.7457 |
| 2022-09-22 | 1.7494 | 1.7494 |
| 2022-09-21 | 1.7713 | 1.7713 |
| 2022-09-20 | 1.7990 | 1.7990 |
| 2022-09-19 | 1.7794 | 1.7794 |
| 2022-09-16 | 1.7712 | 1.7712 |
| 2022-09-15 | 1.8049 | 1.8049 |
| 2022-09-14 | 1.7993 | 1.7993 |
| 2022-09-13 | 1.8200 | 1.8200 |
| 2022-09-09 | 1.8073 | 1.8073 |
| 2022-09-08 | 1.7758 | 1.7758 |
| 2022-09-07 | 1.7726 | 1.7726 |
| 2022-09-06 | 1.7902 | 1.7902 |
| 2022-09-05 | 1.7818 | 1.7818 |
| 2022-09-02 | 1.8189 | 1.8189 |
| 2022-09-01 | 1.8458 | 1.8458 |
| 2022-08-31 | 1.8820 | 1.8820 |
| 2022-08-30 | 1.8544 | 1.8544 |
| 2022-08-29 | 1.8619 | 1.8619 |
| 2022-08-26 | 1.8832 | 1.8832 |
| 2022-08-25 | 1.8579 | 1.8579 |
| 2022-08-24 | 1.8135 | 1.8135 |
| 2022-08-23 | 1.8340 | 1.8340 |
| 2022-08-22 | 1.8602 | 1.8602 |
| 2022-08-19 | 1.8401 | 1.8401 |
| 2022-08-18 | 1.8469 | 1.8469 |
| 2022-08-17 | 1.8814 | 1.8814 |
| 2022-08-16 | 1.8695 | 1.8695 |
| 2022-08-15 | 1.8747 | 1.8747 |
| 2022-08-12 | 1.8912 | 1.8912 |
| 2022-08-11 | 1.8770 | 1.8770 |
| 2022-08-10 | 1.8454 | 1.8454 |
| 2022-08-09 | 1.8734 | 1.8734 |
| 2022-08-08 | 1.8780 | 1.8780 |
| 2022-08-05 | 1.8883 | 1.8883 |
| 2022-08-04 | 1.8753 | 1.8753 |
| 2022-08-03 | 1.8557 | 1.8557 |
| 2022-08-02 | 1.8728 | 1.8728 |
| 2022-08-01 | 1.8985 | 1.8985 |
| 2022-07-29 | 1.8663 | 1.8663 |
| 2022-07-28 | 1.9199 | 1.9199 |
| 2022-07-27 | 1.9260 | 1.9260 |
| 2022-07-26 | 1.9502 | 1.9502 |
| 2022-07-25 | 1.9165 | 1.9165 |
| 2022-07-22 | 1.9056 | 1.9056 |
| 2022-07-21 | 1.9097 | 1.9097 |
| 2022-07-20 | 1.9339 | 1.9339 |
| 2022-07-19 | 1.9226 | 1.9226 |
| 2022-07-18 | 1.9301 | 1.9301 |
| 2022-07-15 | 1.9236 | 1.9236 |
| 2022-07-14 | 1.9322 | 1.9322 |
| 2022-07-13 | 1.9479 | 1.9479 |
| 2022-07-12 | 1.9388 | 1.9388 |
| 2022-07-11 | 1.9640 | 1.9640 |
| 2022-07-08 | 2.0239 | 2.0239 |
| 2022-07-07 | 2.0226 | 2.0226 |
| 2022-07-06 | 2.0256 | 2.0256 |
| 2022-07-05 | 2.0648 | 2.0648 |
| 2022-07-04 | 2.0932 | 2.0932 |
| 2022-07-01 | 2.1014 | 2.1014 |
| 2022-06-30 | 2.1187 | 2.1187 |
| 2022-06-29 | 2.0662 | 2.0662 |
| 2022-06-28 | 2.0867 | 2.0867 |
| 2022-06-27 | 2.0758 | 2.0758 |
| 2022-06-24 | 2.0318 | 2.0318 |
| 2022-06-23 | 1.9935 | 1.9935 |
| 2022-06-22 | 1.9752 | 1.9752 |
| 2022-06-21 | 2.0032 | 2.0032 |
| 2022-06-20 | 2.0066 | 2.0066 |
| 2022-06-17 | 1.9740 | 1.9740 |
| 2022-06-16 | 1.9496 | 1.9496 |
| 2022-06-15 | 1.9410 | 1.9410 |
| 2022-06-14 | 1.9207 | 1.9207 |
| 2022-06-13 | 1.9019 | 1.9019 |
| 2022-06-10 | 1.9231 | 1.9231 |
| 2022-06-09 | 1.8932 | 1.8932 |
| 2022-06-08 | 1.9306 | 1.9306 |
| 2022-06-07 | 1.9099 | 1.9099 |
| 2022-06-06 | 1.8991 | 1.8991 |
| 2022-06-02 | 1.8634 | 1.8634 |
| 2022-06-01 | 1.8643 | 1.8643 |
| 2022-05-31 | 1.8820 | 1.8820 |
| 2022-05-30 | 1.8401 | 1.8401 |
| 2022-05-27 | 1.8138 | 1.8138 |
| 2022-05-26 | 1.8190 | 1.8190 |
| 2022-05-25 | 1.8219 | 1.8219 |
| 2022-05-24 | 1.8175 | 1.8175 |
| 2022-05-23 | 1.8458 | 1.8458 |
| 2022-05-20 | 1.8595 | 1.8595 |
| 2022-05-19 | 1.8213 | 1.8213 |
| 2022-05-18 | 1.8277 | 1.8277 |
| 2022-05-17 | 1.8363 | 1.8363 |
| 2022-05-16 | 1.8257 | 1.8257 |
| 2022-05-13 | 1.8445 | 1.8445 |
| 2022-05-12 | 1.8380 | 1.8380 |
| 2022-05-11 | 1.8338 | 1.8338 |
| 2022-05-10 | 1.8156 | 1.8156 |
| 2022-05-09 | 1.7888 | 1.7888 |
| 2022-05-06 | 1.8010 | 1.8010 |
| 2022-05-05 | 1.8344 | 1.8344 |
| 2022-04-29 | 1.8242 | 1.8242 |
| 2022-04-28 | 1.7916 | 1.7916 |
| 2022-04-27 | 1.7959 | 1.7959 |
| 2022-04-26 | 1.7699 | 1.7699 |
| 2022-04-25 | 1.7571 | 1.7571 |
| 2022-04-22 | 1.8271 | 1.8271 |
| 2022-04-21 | 1.8190 | 1.8190 |
| 2022-04-20 | 1.8456 | 1.8456 |
| 2022-04-19 | 1.8295 | 1.8295 |
| 2022-04-18 | 1.8417 | 1.8417 |
| 2022-04-15 | 1.8313 | 1.8313 |
| 2022-04-14 | 1.8228 | 1.8228 |
| 2022-04-13 | 1.7828 | 1.7828 |
| 2022-04-12 | 1.8017 | 1.8017 |
| 2022-04-11 | 1.7604 | 1.7604 |
| 2022-04-08 | 1.7822 | 1.7822 |
| 2022-04-07 | 1.7901 | 1.7901 |
| 2022-04-06 | 1.8114 | 1.8114 |
| 2022-04-01 | 1.8255 | 1.8255 |
| 2022-03-31 | 1.8028 | 1.8028 |
| 2022-03-30 | 1.8108 | 1.8108 |
| 2022-03-29 | 1.7654 | 1.7654 |
| 2022-03-28 | 1.7631 | 1.7631 |
| 2022-03-25 | 1.7828 | 1.7828 |
| 2022-03-24 | 1.8116 | 1.8116 |
| 2022-03-23 | 1.8400 | 1.8400 |
| 2022-03-22 | 1.8300 | 1.8300 |
| 2022-03-21 | 1.8285 | 1.8285 |
| 2022-03-18 | 1.8256 | 1.8256 |
| 2022-03-17 | 1.8228 | 1.8228 |
| 2022-03-16 | 1.7774 | 1.7774 |
| 2022-03-15 | 1.7366 | 1.7366 |
| 2022-03-14 | 1.8342 | 1.8342 |
| 2022-03-11 | 1.9082 | 1.9082 |
| 2022-03-10 | 1.8923 | 1.8923 |
| 2022-03-09 | 1.8578 | 1.8578 |
| 2022-03-08 | 1.8698 | 1.8698 |
| 2022-03-07 | 1.9080 | 1.9080 |
| 2022-03-04 | 1.9704 | 1.9704 |
| 2022-03-03 | 1.9814 | 1.9814 |
| 2022-03-02 | 2.0060 | 2.0060 |
| 2022-03-01 | 2.0191 | 2.0191 |
| 2022-02-28 | 1.9771 | 1.9771 |
| 2022-02-25 | 1.9721 | 1.9721 |
| 2022-02-24 | 1.9516 | 1.9516 |
| 2022-02-23 | 2.0068 | 2.0068 |
| 2022-02-22 | 2.0098 | 2.0098 |
| 2022-02-21 | 2.0437 | 2.0437 |
| 2022-02-18 | 2.0399 | 2.0399 |
| 2022-02-17 | 2.0344 | 2.0344 |
| 2022-02-16 | 2.0395 | 2.0395 |
| 2022-02-15 | 2.0338 | 2.0338 |
| 2022-02-14 | 2.0208 | 2.0208 |
| 2022-02-11 | 2.0203 | 2.0203 |
| 2022-02-10 | 2.0435 | 2.0435 |
| 2022-02-09 | 2.0389 | 2.0389 |
| 2022-02-08 | 1.9817 | 1.9817 |
| 2022-02-07 | 2.0051 | 2.0051 |
| 2022-01-28 | 1.9929 | 1.9929 |
| 2022-01-27 | 2.0096 | 2.0096 |
| 2022-01-26 | 2.0469 | 2.0469 |
| 2022-01-25 | 2.0396 | 2.0396 |
| 2022-01-24 | 2.0798 | 2.0798 |
| 2022-01-21 | 2.0852 | 2.0852 |
| 2022-01-20 | 2.0832 | 2.0832 |
| 2022-01-19 | 2.0662 | 2.0662 |
| 2022-01-18 | 2.0771 | 2.0771 |
| 2022-01-17 | 2.0639 | 2.0639 |
| 2022-01-14 | 2.0606 | 2.0606 |
| 2022-01-13 | 2.0707 | 2.0707 |
| 2022-01-12 | 2.1261 | 2.1261 |
| 2022-01-11 | 2.1090 | 2.1090 |
| 2022-01-10 | 2.1452 | 2.1452 |
| 2022-01-07 | 2.1293 | 2.1293 |
| 2022-01-06 | 2.1604 | 2.1604 |
| 2022-01-05 | 2.1835 | 2.1835 |
| 2022-01-04 | 2.1929 | 2.1929 |
| 2021-12-31 | 2.2026 | 2.2026 |
| 2021-12-30 | 2.2064 | 2.2064 |
| 2021-12-29 | 2.1890 | 2.1890 |
| 2021-12-28 | 2.2579 | 2.2579 |
| 2021-12-27 | 2.2470 | 2.2470 |
| 2021-12-24 | 2.2602 | 2.2602 |
| 2021-12-23 | 2.2491 | 2.2491 |
| 2021-12-22 | 2.2265 | 2.2265 |
| 2021-12-21 | 2.2115 | 2.2115 |
| 2021-12-20 | 2.2115 | 2.2115 |
| 2021-12-17 | 2.2078 | 2.2078 |
| 2021-12-16 | 2.2406 | 2.2406 |
| 2021-12-15 | 2.2618 | 2.2618 |
| 2021-12-14 | 2.2903 | 2.2903 |
| 2021-12-13 | 2.2913 | 2.2913 |
| 2021-12-10 | 2.2765 | 2.2765 |
| 2021-12-09 | 2.2657 | 2.2657 |
| 2021-12-08 | 2.2392 | 2.2392 |
| 2021-12-07 | 2.1926 | 2.1926 |
| 2021-12-06 | 2.1803 | 2.1803 |
| 2021-12-03 | 2.1801 | 2.1801 |
| 2021-12-02 | 2.1461 | 2.1461 |
| 2021-12-01 | 2.1444 | 2.1444 |
| 2021-11-30 | 2.1362 | 2.1362 |
| 2021-11-29 | 2.1656 | 2.1656 |
| 2021-11-26 | 2.1595 | 2.1595 |
| 2021-11-25 | 2.1689 | 2.1689 |
| 2021-11-24 | 2.1711 | 2.1711 |
| 2021-11-23 | 2.1546 | 2.1546 |
| 2021-11-22 | 2.1517 | 2.1517 |
| 2021-11-19 | 2.1398 | 2.1398 |
| 2021-11-18 | 2.1218 | 2.1218 |
| 2021-11-17 | 2.1384 | 2.1384 |
| 2021-11-16 | 2.1488 | 2.1488 |
| 2021-11-15 | 2.1114 | 2.1114 |
| 2021-11-12 | 2.0935 | 2.0935 |
| 2021-11-11 | 2.1019 | 2.1019 |
| 2021-11-10 | 2.0963 | 2.0963 |
| 2021-11-09 | 2.1254 | 2.1254 |
| 2021-11-08 | 2.1398 | 2.1398 |
| 2021-11-05 | 2.1398 | 2.1398 |
| 2021-11-04 | 2.1528 | 2.1528 |
| 2021-11-03 | 2.1097 | 2.1097 |
| 2021-11-02 | 2.1057 | 2.1057 |
| 2021-11-01 | 2.1007 | 2.1007 |
| 2021-10-29 | 2.1240 | 2.1240 |
| 2021-10-28 | 2.0939 | 2.0939 |
| 2021-10-27 | 2.0825 | 2.0825 |
| 2021-10-26 | 2.1258 | 2.1258 |
| 2021-10-25 | 2.1260 | 2.1260 |
| 2021-10-22 | 2.1304 | 2.1304 |
| 2021-10-21 | 2.1082 | 2.1082 |
| 2021-10-20 | 2.0967 | 2.0967 |
| 2021-10-19 | 2.0974 | 2.0974 |
| 2021-10-18 | 2.0742 | 2.0742 |
| 2021-10-15 | 2.1687 | 2.1687 |
| 2021-10-14 | 2.1667 | 2.1667 |
| 2021-10-13 | 2.1756 | 2.1756 |
| 2021-10-12 | 2.1105 | 2.1105 |
| 2021-10-11 | 2.1175 | 2.1175 |
| 2021-10-08 | 2.1478 | 2.1478 |
| 2021-09-30 | 2.1209 | 2.1209 |
| 2021-09-29 | 2.0969 | 2.0969 |
| 2021-09-28 | 2.1066 | 2.1066 |
| 2021-09-27 | 2.1286 | 2.1286 |
| 2021-09-24 | 2.0835 | 2.0835 |
| 2021-09-23 | 2.0564 | 2.0564 |
| 2021-09-22 | 2.0457 | 2.0457 |
| 2021-09-17 | 2.0796 | 2.0796 |
| 2021-09-16 | 2.0199 | 2.0199 |
| 2021-09-15 | 2.0349 | 2.0349 |
| 2021-09-14 | 2.0690 | 2.0690 |
| 2021-09-13 | 2.0672 | 2.0672 |
| 2021-09-10 | 2.0966 | 2.0966 |
| 2021-09-09 | 2.0791 | 2.0791 |
| 2021-09-08 | 2.0882 | 2.0882 |
| 2021-09-07 | 2.1211 | 2.1211 |
| 2021-09-06 | 2.0964 | 2.0964 |
| 2021-09-03 | 2.0292 | 2.0292 |
| 2021-09-02 | 2.0271 | 2.0271 |
| 2021-09-01 | 2.0575 | 2.0575 |
| 2021-08-31 | 2.0214 | 2.0214 |
| 2021-08-30 | 2.0444 | 2.0444 |
| 2021-08-27 | 2.0386 | 2.0386 |
| 2021-08-26 | 2.0311 | 2.0311 |
| 2021-08-25 | 2.0891 | 2.0891 |
| 2021-08-24 | 2.0649 | 2.0649 |
| 2021-08-23 | 2.0283 | 2.0283 |
| 2021-08-20 | 2.0008 | 2.0008 |
| 2021-08-19 | 2.0868 | 2.0868 |
| 2021-08-18 | 2.1028 | 2.1028 |
| 2021-08-17 | 2.1036 | 2.1036 |
| 2021-08-16 | 2.1820 | 2.1820 |
| 2021-08-13 | 2.1670 | 2.1670 |
| 2021-08-12 | 2.1681 | 2.1681 |
| 2021-08-11 | 2.1859 | 2.1859 |
| 2021-08-10 | 2.2132 | 2.2132 |
| 2021-08-09 | 2.1441 | 2.1441 |
| 2021-08-06 | 2.1098 | 2.1098 |
| 2021-08-05 | 2.1465 | 2.1465 |
| 2021-08-04 | 2.1555 | 2.1555 |
| 2021-08-03 | 2.1397 | 2.1397 |
| 2021-08-02 | 2.1367 | 2.1367 |
| 2021-07-30 | 2.0835 | 2.0835 |
| 2021-07-29 | 2.1665 | 2.1665 |
| 2021-07-28 | 2.1601 | 2.1601 |
| 2021-07-27 | 2.1252 | 2.1252 |
| 2021-07-26 | 2.1990 | 2.1990 |
| 2021-07-23 | 2.2975 | 2.2975 |
| 2021-07-22 | 2.3531 | 2.3531 |
| 2021-07-21 | 2.3778 | 2.3778 |
| 2021-07-20 | 2.3774 | 2.3774 |
| 2021-07-19 | 2.3819 | 2.3819 |
| 2021-07-16 | 2.3750 | 2.3750 |
| 2021-07-15 | 2.4058 | 2.4058 |
| 2021-07-14 | 2.3575 | 2.3575 |
| 2021-07-13 | 2.3523 | 2.3523 |
| 2021-07-12 | 2.3047 | 2.3047 |
| 2021-07-09 | 2.2840 | 2.2840 |
| 2021-07-08 | 2.3167 | 2.3167 |
| 2021-07-07 | 2.3689 | 2.3689 |
| 2021-07-06 | 2.3486 | 2.3486 |
| 2021-07-05 | 2.3637 | 2.3637 |
| 2021-07-02 | 2.3830 | 2.3830 |
| 2021-07-01 | 2.4662 | 2.4662 |
| 2021-06-30 | 2.4434 | 2.4434 |
| 2021-06-29 | 2.4415 | 2.4415 |
| 2021-06-28 | 2.4642 | 2.4642 |
| 2021-06-25 | 2.4413 | 2.4413 |
| 2021-06-24 | 2.3992 | 2.3992 |
| 2021-06-23 | 2.4082 | 2.4082 |
| 2021-06-22 | 2.4293 | 2.4293 |
| 2021-06-21 | 2.4170 | 2.4170 |
| 2021-06-18 | 2.4212 | 2.4212 |
| 2021-06-17 | 2.4135 | 2.4135 |
| 2021-06-16 | 2.3781 | 2.3781 |
| 2021-06-15 | 2.4234 | 2.4234 |
| 2021-06-11 | 2.4247 | 2.4247 |
| 2021-06-10 | 2.4332 | 2.4332 |
| 2021-06-09 | 2.4124 | 2.4124 |
| 2021-06-08 | 2.4232 | 2.4232 |
| 2021-06-07 | 2.4909 | 2.4909 |
| 2021-06-04 | 2.4687 | 2.4687 |
| 2021-06-03 | 2.4534 | 2.4534 |
| 2021-06-02 | 2.4538 | 2.4538 |
| 2021-06-01 | 2.4808 | 2.4808 |
| 2021-05-31 | 2.4665 | 2.4665 |
| 2021-05-28 | 2.4309 | 2.4309 |
| 2021-05-27 | 2.4478 | 2.4478 |
| 2021-05-26 | 2.4403 | 2.4403 |
| 2021-05-25 | 2.4419 | 2.4419 |
| 2021-05-24 | 2.3812 | 2.3812 |
| 2021-05-21 | 2.3661 | 2.3661 |
| 2021-05-20 | 2.3805 | 2.3805 |
| 2021-05-19 | 2.3480 | 2.3480 |
| 2021-05-18 | 2.3613 | 2.3613 |
| 2021-05-17 | 2.3566 | 2.3566 |
| 2021-05-14 | 2.3072 | 2.3072 |
| 2021-05-13 | 2.2728 | 2.2728 |
| 2021-05-12 | 2.2891 | 2.2891 |
| 2021-05-11 | 2.2727 | 2.2727 |
| 2021-05-10 | 2.2671 | 2.2671 |
| 2021-05-07 | 2.2780 | 2.2780 |
| 2021-05-06 | 2.3170 | 2.3170 |
| 2021-04-30 | 2.3367 | 2.3367 |
| 2021-04-29 | 2.3516 | 2.3516 |
| 2021-04-28 | 2.3443 | 2.3443 |
| 2021-04-27 | 2.3338 | 2.3338 |
| 2021-04-26 | 2.3074 | 2.3074 |
| 2021-04-23 | 2.3264 | 2.3264 |
| 2021-04-22 | 2.3025 | 2.3025 |
| 2021-04-21 | 2.2883 | 2.2883 |
| 2021-04-20 | 2.2825 | 2.2825 |
| 2021-04-19 | 2.2637 | 2.2637 |
| 2021-04-16 | 2.2478 | 2.2478 |
| 2021-04-15 | 2.2314 | 2.2314 |
| 2021-04-14 | 2.2513 | 2.2513 |
| 2021-04-13 | 2.2250 | 2.2250 |
| 2021-04-12 | 2.2297 | 2.2297 |
| 2021-04-09 | 2.2693 | 2.2693 |
| 2021-04-08 | 2.3006 | 2.3006 |
| 2021-04-07 | 2.2795 | 2.2795 |
| 2021-04-06 | 2.3173 | 2.3173 |
| 2021-04-02 | 2.3277 | 2.3277 |
| 2021-04-01 | 2.2786 | 2.2786 |
| 2021-03-31 | 2.2267 | 2.2267 |
| 2021-03-30 | 2.2464 | 2.2464 |
| 2021-03-29 | 2.2190 | 2.2190 |
| 2021-03-26 | 2.2049 | 2.2049 |
| 2021-03-25 | 2.1440 | 2.1440 |
| 2021-03-24 | 2.1498 | 2.1498 |
| 2021-03-23 | 2.1799 | 2.1799 |
| 2021-03-22 | 2.1962 | 2.1962 |
| 2021-03-19 | 2.1928 | 2.1928 |
| 2021-03-18 | 2.2354 | 2.2354 |
| 2021-03-17 | 2.1979 | 2.1979 |
| 2021-03-16 | 2.1708 | 2.1708 |
| 2021-03-15 | 2.1279 | 2.1279 |
| 2021-03-12 | 2.1904 | 2.1904 |
| 2021-03-11 | 2.1875 | 2.1875 |
| 2021-03-10 | 2.1098 | 2.1098 |
| 2021-03-09 | 2.0551 | 2.0551 |
| 2021-03-08 | 2.0779 | 2.0779 |
| 2021-03-05 | 2.1839 | 2.1839 |
| 2021-03-04 | 2.1808 | 2.1808 |
| 2021-03-03 | 2.2757 | 2.2757 |
| 2021-03-02 | 2.2315 | 2.2315 |
| 2021-03-01 | 2.2595 | 2.2595 |
| 2021-02-26 | 2.2231 | 2.2231 |
| 2021-02-25 | 2.2741 | 2.2741 |
| 2021-02-24 | 2.2815 | 2.2815 |
| 2021-02-23 | 2.3803 | 2.3803 |
| 2021-02-22 | 2.3865 | 2.3865 |
| 2021-02-19 | 2.5445 | 2.5445 |
| 2021-02-18 | 2.5550 | 2.5550 |
| 2021-02-10 | 2.6326 | 2.6326 |
| 2021-02-09 | 2.5479 | 2.5479 |
| 2021-02-08 | 2.5143 | 2.5143 |
| 2021-02-05 | 2.4773 | 2.4773 |
| 2021-02-04 | 2.4616 | 2.4616 |
| 2021-02-03 | 2.4598 | 2.4598 |
| 2021-02-02 | 2.4417 | 2.4417 |
| 2021-02-01 | 2.3589 | 2.3589 |
| 2021-01-29 | 2.3284 | 2.3284 |
| 2021-01-28 | 2.3116 | 2.3116 |
| 2021-01-27 | 2.3588 | 2.3588 |
| 2021-01-26 | 2.4007 | 2.4007 |
| 2021-01-25 | 2.4483 | 2.4483 |
| 2021-01-22 | 2.3643 | 2.3643 |
| 2021-01-21 | 2.3646 | 2.3646 |
| 2021-01-20 | 2.3379 | 2.3379 |
| 2021-01-19 | 2.3092 | 2.3092 |
| 2021-01-18 | 2.3274 | 2.3274 |
| 2021-01-15 | 2.3028 | 2.3028 |
| 2021-01-14 | 2.3452 | 2.3452 |
| 2021-01-13 | 2.3995 | 2.3995 |
| 2021-01-12 | 2.4265 | 2.4265 |
| 2021-01-11 | 2.3683 | 2.3683 |
| 2021-01-08 | 2.4006 | 2.4006 |
| 2021-01-07 | 2.4283 | 2.4283 |
| 2021-01-06 | 2.3758 | 2.3758 |
| 2021-01-05 | 2.3528 | 2.3528 |
| 2021-01-04 | 2.2995 | 2.2995 |
| 2020-12-31 | 2.2275 | 2.2275 |
| 2020-12-30 | 2.1868 | 2.1868 |
| 2020-12-29 | 2.1298 | 2.1298 |
| 2020-12-28 | 2.1315 | 2.1315 |
| 2020-12-25 | 2.0907 | 2.0907 |
| 2020-12-24 | 2.0781 | 2.0781 |
| 2020-12-23 | 2.0929 | 2.0929 |
| 2020-12-22 | 2.0859 | 2.0859 |
| 2020-12-21 | 2.0805 | 2.0805 |
| 2020-12-18 | 2.0581 | 2.0581 |
| 2020-12-17 | 2.0672 | 2.0672 |
| 2020-12-16 | 2.0391 | 2.0391 |
| 2020-12-15 | 2.0131 | 2.0131 |
| 2020-12-14 | 2.0041 | 2.0041 |
| 2020-12-11 | 1.9735 | 1.9735 |
| 2020-12-10 | 1.9680 | 1.9680 |
| 2020-12-09 | 1.9573 | 1.9573 |
| 2020-12-08 | 1.9668 | 1.9668 |
| 2020-12-07 | 1.9626 | 1.9626 |
| 2020-12-04 | 1.9571 | 1.9571 |
| 2020-12-03 | 1.9229 | 1.9229 |
| 2020-12-02 | 1.9006 | 1.9006 |
| 2020-12-01 | 1.9079 | 1.9079 |
| 2020-11-30 | 1.8804 | 1.8804 |
| 2020-11-27 | 1.9150 | 1.9150 |
| 2020-11-26 | 1.9039 | 1.9039 |
| 2020-11-25 | 1.9036 | 1.9036 |
| 2020-11-24 | 1.9593 | 1.9593 |
| 2020-11-23 | 1.9661 | 1.9661 |
| 2020-11-20 | 1.9558 | 1.9558 |
| 2020-11-19 | 1.9345 | 1.9345 |
| 2020-11-18 | 1.9126 | 1.9126 |
| 2020-11-17 | 1.9391 | 1.9391 |
| 2020-11-16 | 1.9661 | 1.9661 |
| 2020-11-13 | 1.9304 | 1.9304 |
| 2020-11-12 | 1.9483 | 1.9483 |
| 2020-11-11 | 1.9180 | 1.9180 |
| 2020-11-10 | 1.9470 | 1.9470 |
| 2020-11-09 | 1.9498 | 1.9498 |
| 2020-11-06 | 1.9241 | 1.9241 |
| 2020-11-05 | 1.9374 | 1.9374 |
| 2020-11-04 | 1.9018 | 1.9018 |
| 2020-11-03 | 1.8764 | 1.8764 |
| 2020-11-02 | 1.8631 | 1.8631 |
| 2020-10-30 | 1.8349 | 1.8349 |
| 2020-10-29 | 1.8743 | 1.8743 |
| 2020-10-28 | 1.8335 | 1.8335 |
| 2020-10-27 | 1.7883 | 1.7883 |
| 2020-10-26 | 1.7520 | 1.7520 |
| 2020-10-23 | 1.7555 | 1.7555 |
| 2020-10-22 | 1.8116 | 1.8116 |
| 2020-10-21 | 1.8203 | 1.8203 |
| 2020-10-20 | 1.8244 | 1.8244 |
| 2020-10-19 | 1.7893 | 1.7893 |
| 2020-10-16 | 1.8166 | 1.8166 |
| 2020-10-15 | 1.8265 | 1.8265 |
| 2020-10-14 | 1.8450 | 1.8450 |
| 2020-10-13 | 1.8493 | 1.8493 |
| 2020-10-12 | 1.8335 | 1.8335 |
| 2020-10-09 | 1.7850 | 1.7850 |
| 2020-09-30 | 1.7520 | 1.7520 |
| 2020-09-29 | 1.7402 | 1.7402 |
| 2020-09-28 | 1.7361 | 1.7361 |
| 2020-09-25 | 1.7173 | 1.7173 |
| 2020-09-24 | 1.7079 | 1.7079 |
| 2020-09-23 | 1.7387 | 1.7387 |
| 2020-09-22 | 1.7256 | 1.7256 |
| 2020-09-21 | 1.7309 | 1.7309 |
| 2020-09-18 | 1.7497 | 1.7497 |
| 2020-09-17 | 1.7331 | 1.7331 |
| 2020-09-16 | 1.7572 | 1.7572 |
| 2020-09-15 | 1.7775 | 1.7775 |
| 2020-09-14 | 1.7609 | 1.7609 |
| 2020-09-11 | 1.7548 | 1.7548 |
| 2020-09-10 | 1.7192 | 1.7192 |
| 2020-09-09 | 1.6973 | 1.6973 |
| 2020-09-08 | 1.7376 | 1.7376 |
| 2020-09-07 | 1.7612 | 1.7612 |
| 2020-09-04 | 1.8115 | 1.8115 |
| 2020-09-03 | 1.8421 | 1.8421 |
| 2020-09-02 | 1.8499 | 1.8499 |
| 2020-09-01 | 1.8562 | 1.8562 |
| 2020-08-31 | 1.8492 | 1.8492 |
| 2020-08-28 | 1.8555 | 1.8555 |
| 2020-08-27 | 1.8145 | 1.8145 |
| 2020-08-26 | 1.7912 | 1.7912 |
| 2020-08-25 | 1.7997 | 1.7997 |
| 2020-08-24 | 1.7735 | 1.7735 |
| 2020-08-21 | 1.7413 | 1.7413 |
| 2020-08-20 | 1.7137 | 1.7137 |
| 2020-08-19 | 1.7269 | 1.7269 |
| 2020-08-18 | 1.7463 | 1.7463 |
| 2020-08-17 | 1.7123 | 1.7123 |
| 2020-08-14 | 1.7004 | 1.7004 |
| 2020-08-13 | 1.6573 | 1.6573 |
| 2020-08-12 | 1.6464 | 1.6464 |
| 2020-08-11 | 1.6772 | 1.6772 |
| 2020-08-10 | 1.6760 | 1.6760 |
| 2020-08-07 | 1.6727 | 1.6727 |
| 2020-08-06 | 1.6832 | 1.6832 |
| 2020-08-05 | 1.7094 | 1.7094 |
| 2020-08-04 | 1.6884 | 1.6884 |
| 2020-08-03 | 1.6961 | 1.6961 |
| 2020-07-31 | 1.6825 | 1.6825 |
| 2020-07-30 | 1.6598 | 1.6598 |
| 2020-07-29 | 1.6528 | 1.6528 |
| 2020-07-28 | 1.6266 | 1.6266 |
| 2020-07-27 | 1.5788 | 1.5788 |
| 2020-07-24 | 1.5672 | 1.5672 |
| 2020-07-23 | 1.6464 | 1.6464 |
| 2020-07-22 | 1.6176 | 1.6176 |
| 2020-07-21 | 1.6043 | 1.6043 |
| 2020-07-20 | 1.5702 | 1.5702 |
| 2020-07-17 | 1.5626 | 1.5626 |
| 2020-07-16 | 1.5405 | 1.5405 |
| 2020-07-15 | 1.6275 | 1.6275 |
| 2020-07-14 | 1.6202 | 1.6202 |
| 2020-07-13 | 1.6256 | 1.6256 |
| 2020-07-10 | 1.5832 | 1.5832 |
| 2020-07-09 | 1.5823 | 1.5823 |
| 2020-07-08 | 1.5516 | 1.5516 |
| 2020-07-07 | 1.5283 | 1.5283 |
| 2020-07-06 | 1.4868 | 1.4868 |
| 2020-07-03 | 1.4432 | 1.4432 |
| 2020-07-02 | 1.4456 | 1.4456 |
| 2020-07-01 | 1.4348 | 1.4348 |
| 2020-06-30 | 1.3959 | 1.3959 |
| 2020-06-29 | 1.3606 | 1.3606 |
| 2020-06-24 | 1.3514 | 1.3514 |
| 2020-06-23 | 1.3523 | 1.3523 |
| 2020-06-22 | 1.3266 | 1.3266 |
| 2020-06-19 | 1.3313 | 1.3313 |
| 2020-06-18 | 1.3060 | 1.3060 |
| 2020-06-17 | 1.3017 | 1.3017 |
| 2020-06-16 | 1.3063 | 1.3063 |
| 2020-06-15 | 1.2761 | 1.2761 |
| 2020-06-12 | 1.2979 | 1.2979 |
| 2020-06-11 | 1.2843 | 1.2843 |
| 2020-06-10 | 1.2945 | 1.2945 |
| 2020-06-09 | 1.2835 | 1.2835 |
| 2020-06-08 | 1.2752 | 1.2752 |
| 2020-06-05 | 1.2725 | 1.2725 |
| 2020-06-04 | 1.2656 | 1.2656 |
| 2020-06-03 | 1.2500 | 1.2500 |
| 2020-06-02 | 1.2492 | 1.2492 |
| 2020-06-01 | 1.2679 | 1.2679 |
| 2020-05-29 | 1.2363 | 1.2363 |
| 2020-05-28 | 1.2201 | 1.2201 |
| 2020-05-27 | 1.2225 | 1.2225 |
| 2020-05-26 | 1.2344 | 1.2344 |
| 2020-05-25 | 1.2202 | 1.2202 |
| 2020-05-22 | 1.2043 | 1.2043 |
| 2020-05-21 | 1.2385 | 1.2385 |
| 2020-05-20 | 1.2389 | 1.2389 |
| 2020-05-19 | 1.2504 | 1.2504 |
| 2020-05-18 | 1.2374 | 1.2374 |
| 2020-05-15 | 1.2207 | 1.2207 |
| 2020-05-14 | 1.2205 | 1.2205 |
| 2020-05-13 | 1.2234 | 1.2234 |
| 2020-05-12 | 1.2037 | 1.2037 |
| 2020-05-11 | 1.1912 | 1.1912 |
| 2020-05-08 | 1.1864 | 1.1864 |
| 2020-05-07 | 1.1650 | 1.1650 |
| 2020-05-06 | 1.1499 | 1.1499 |
| 2020-04-30 | 1.1385 | 1.1385 |
| 2020-04-29 | 1.1357 | 1.1357 |
| 2020-04-28 | 1.1446 | 1.1446 |
| 2020-04-27 | 1.1265 | 1.1265 |
| 2020-04-24 | 1.1213 | 1.1213 |
| 2020-04-23 | 1.1181 | 1.1181 |
| 2020-04-22 | 1.1135 | 1.1135 |
| 2020-04-21 | 1.0874 | 1.0874 |
| 2020-04-20 | 1.1009 | 1.1009 |
| 2020-04-17 | 1.0953 | 1.0953 |
| 2020-04-16 | 1.0877 | 1.0877 |
| 2020-04-15 | 1.0883 | 1.0883 |
| 2020-04-14 | 1.1055 | 1.1055 |
| 2020-04-13 | 1.0845 | 1.0845 |
| 2020-04-10 | 1.0844 | 1.0844 |
| 2020-04-09 | 1.0843 | 1.0843 |
| 2020-04-08 | 1.0779 | 1.0779 |
| 2020-04-07 | 1.0839 | 1.0839 |
| 2020-04-03 | 1.0573 | 1.0573 |
| 2020-04-02 | 1.0623 | 1.0623 |
| 2020-04-01 | 1.0550 | 1.0550 |
| 2020-03-31 | 1.0684 | 1.0684 |
| 2020-03-30 | 1.0521 | 1.0521 |
| 2020-03-27 | 1.0709 | 1.0709 |
| 2020-03-26 | 1.0669 | 1.0669 |
| 2020-03-25 | 1.0710 | 1.0710 |
| 2020-03-24 | 1.0362 | 1.0362 |
| 2020-03-23 | 1.0037 | 1.0037 |
| 2020-03-20 | 1.0391 | 1.0391 |
| 2020-03-19 | 1.0097 | 1.0097 |
| 2020-03-18 | 1.0349 | 1.0349 |
| 2020-03-17 | 1.0486 | 1.0486 |
| 2020-03-16 | 1.0625 | 1.0625 |
| 2020-03-13 | 1.1142 | 1.1142 |
| 2020-03-12 | 1.1231 | 1.1231 |
| 2020-03-11 | 1.1433 | 1.1433 |
| 2020-03-10 | 1.1500 | 1.1500 |
| 2020-03-09 | 1.1219 | 1.1219 |
| 2020-03-06 | 1.1616 | 1.1616 |
| 2020-03-05 | 1.1778 | 1.1778 |
| 2020-03-04 | 1.1453 | 1.1453 |
| 2020-03-03 | 1.1446 | 1.1446 |
| 2020-03-02 | 1.1287 | 1.1287 |
| 2020-02-28 | 1.0973 | 1.0973 |
| 2020-02-27 | 1.1369 | 1.1369 |
| 2020-02-26 | 1.1181 | 1.1181 |
| 2020-02-25 | 1.1426 | 1.1426 |
| 2020-02-24 | 1.1561 | 1.1561 |
| 2020-02-21 | 1.1586 | 1.1586 |
| 2020-02-20 | 1.1551 | 1.1551 |
| 2020-02-19 | 1.1319 | 1.1319 |
| 2020-02-18 | 1.1332 | 1.1332 |
| 2020-02-17 | 1.1275 | 1.1275 |
| 2020-02-14 | 1.1098 | 1.1098 |
| 2020-02-13 | 1.1109 | 1.1109 |
| 2020-02-12 | 1.1140 | 1.1140 |
| 2020-02-11 | 1.1037 | 1.1037 |
| 2020-02-10 | 1.0864 | 1.0864 |
| 2020-02-07 | 1.0884 | 1.0884 |
| 2020-02-06 | 1.0829 | 1.0829 |
| 2020-02-05 | 1.0607 | 1.0607 |
| 2020-02-04 | 1.0558 | 1.0558 |
| 2020-02-03 | 1.0268 | 1.0268 |
| 2020-01-23 | 1.0950 | 1.0950 |
| 2020-01-22 | 1.1363 | 1.1363 |
| 2020-01-21 | 1.1323 | 1.1323 |
| 2020-01-20 | 1.1598 | 1.1598 |
| 2020-01-17 | 1.1670 | 1.1670 |
| 2020-01-16 | 1.1699 | 1.1699 |
| 2020-01-15 | 1.1684 | 1.1684 |
| 2020-01-14 | 1.1635 | 1.1635 |
| 2020-01-13 | 1.1705 | 1.1705 |
| 2020-01-10 | 1.1542 | 1.1542 |
| 2020-01-09 | 1.1450 | 1.1450 |
| 2020-01-08 | 1.1283 | 1.1283 |
| 2020-01-07 | 1.1325 | 1.1325 |
| 2020-01-06 | 1.1156 | 1.1156 |
| 2020-01-03 | 1.1155 | 1.1155 |
| 2020-01-02 | 1.1271 | 1.1271 |
| 2019-12-31 | 1.1273 | 1.1273 |
| 2019-12-30 | 1.1260 | 1.1260 |
| 2019-12-27 | 1.1060 | 1.1060 |
| 2019-12-26 | 1.1010 | 1.1010 |
| 2019-12-25 | 1.0982 | 1.0982 |
| 2019-12-24 | 1.1061 | 1.1061 |
| 2019-12-23 | 1.0988 | 1.0988 |
| 2019-12-20 | 1.1003 | 1.1003 |
| 2019-12-19 | 1.1047 | 1.1047 |
| 2019-12-18 | 1.1105 | 1.1105 |
| 2019-12-17 | 1.1065 | 1.1065 |
| 2019-12-16 | 1.0883 | 1.0883 |
| 2019-12-13 | 1.0906 | 1.0906 |
| 2019-12-12 | 1.0764 | 1.0764 |
| 2019-12-11 | 1.0785 | 1.0785 |
| 2019-12-10 | 1.0830 | 1.0830 |
| 2019-12-09 | 1.0859 | 1.0859 |
| 2019-12-06 | 1.0890 | 1.0890 |
| 2019-12-05 | 1.0784 | 1.0784 |
| 2019-12-04 | 1.0738 | 1.0738 |
| 2019-12-03 | 1.0678 | 1.0678 |
| 2019-12-02 | 1.0648 | 1.0648 |
| 2019-11-29 | 1.0605 | 1.0605 |
| 2019-11-28 | 1.0831 | 1.0831 |
| 2019-11-27 | 1.0871 | 1.0871 |
| 2019-11-26 | 1.0866 | 1.0866 |
| 2019-11-25 | 1.0841 | 1.0841 |
| 2019-11-22 | 1.0860 | 1.0860 |
| 2019-11-21 | 1.0995 | 1.0995 |
| 2019-11-20 | 1.1098 | 1.1098 |
| 2019-11-19 | 1.1146 | 1.1146 |
| 2019-11-18 | 1.1060 | 1.1060 |
| 2019-11-15 | 1.0991 | 1.0991 |
| 2019-11-14 | 1.0989 | 1.0989 |
| 2019-11-13 | 1.1002 | 1.1002 |
| 2019-11-12 | 1.0974 | 1.0974 |
| 2019-11-11 | 1.0915 | 1.0915 |
| 2019-11-08 | 1.1092 | 1.1092 |
| 2019-11-07 | 1.1114 | 1.1114 |
| 2019-11-06 | 1.1080 | 1.1080 |
| 2019-11-05 | 1.1134 | 1.1134 |
| 2019-11-04 | 1.1115 | 1.1115 |
| 2019-11-01 | 1.0995 | 1.0995 |
| 2019-10-31 | 1.0794 | 1.0794 |
| 2019-10-30 | 1.0746 | 1.0746 |
| 2019-10-29 | 1.0765 | 1.0765 |
| 2019-10-28 | 1.0665 | 1.0665 |
| 2019-10-25 | 1.0538 | 1.0538 |
| 2019-10-24 | 1.0400 | 1.0400 |
| 2019-10-23 | 1.0488 | 1.0488 |
| 2019-10-22 | 1.0612 | 1.0612 |
| 2019-10-21 | 1.0606 | 1.0606 |
| 2019-10-18 | 1.0582 | 1.0582 |
| 2019-10-17 | 1.0672 | 1.0672 |
| 2019-10-16 | 1.0653 | 1.0653 |
| 2019-10-15 | 1.0743 | 1.0743 |
| 2019-10-14 | 1.0695 | 1.0695 |
| 2019-10-11 | 1.0687 | 1.0687 |
| 2019-10-10 | 1.0645 | 1.0645 |
| 2019-10-09 | 1.0587 | 1.0587 |
| 2019-10-08 | 1.0685 | 1.0685 |
| 2019-09-30 | 1.0545 | 1.0545 |
| 2019-09-27 | 1.0647 | 1.0647 |
| 2019-09-26 | 1.0637 | 1.0637 |
| 2019-09-25 | 1.0733 | 1.0733 |
| 2019-09-24 | 1.0799 | 1.0799 |
| 2019-09-23 | 1.0696 | 1.0696 |
| 2019-09-20 | 1.0792 | 1.0792 |
| 2019-09-19 | 1.0786 | 1.0786 |
| 2019-09-18 | 1.0807 | 1.0807 |
| 2019-09-17 | 1.0618 | 1.0618 |
| 2019-09-16 | 1.0665 | 1.0665 |
| 2019-09-12 | 1.0676 | 1.0676 |
| 2019-09-11 | 1.0533 | 1.0533 |
| 2019-09-10 | 1.0799 | 1.0799 |
| 2019-09-09 | 1.0846 | 1.0846 |
| 2019-09-06 | 1.0848 | 1.0848 |
| 2019-09-05 | 1.0887 | 1.0887 |
| 2019-09-04 | 1.0917 | 1.0917 |
| 2019-09-03 | 1.0975 | 1.0975 |
| 2019-09-02 | 1.1019 | 1.1019 |
| 2019-08-30 | 1.0902 | 1.0902 |
| 2019-08-29 | 1.0693 | 1.0693 |
| 2019-08-28 | 1.0589 | 1.0589 |
| 2019-08-27 | 1.0617 | 1.0617 |
| 2019-08-26 | 1.0390 | 1.0390 |
| 2019-08-23 | 1.0540 | 1.0540 |
| 2019-08-22 | 1.0484 | 1.0484 |
| 2019-08-21 | 1.0354 | 1.0354 |
| 2019-08-20 | 1.0345 | 1.0345 |
| 2019-08-19 | 1.0268 | 1.0268 |
| 2019-08-16 | 1.0117 | 1.0117 |
| 2019-08-15 | 1.0017 | 1.0017 |
| 2019-08-14 | 1.0044 | 1.0044 |
| 2019-08-13 | 0.9876 | 0.9876 |
| 2019-08-12 | 0.9906 | 0.9906 |
| 2019-08-09 | 0.9749 | 0.9749 |
| 2019-08-08 | 0.9894 | 0.9894 |
| 2019-08-07 | 0.9724 | 0.9724 |
| 2019-08-06 | 0.9794 | 0.9794 |
| 2019-08-05 | 0.9750 | 0.9750 |
| 2019-08-02 | 0.9893 | 0.9893 |
| 2019-08-01 | 0.9941 | 0.9941 |
| 2019-07-31 | 1.0068 | 1.0068 |
| 2019-07-30 | 1.0196 | 1.0196 |
| 2019-07-29 | 1.0178 | 1.0178 |
| 2019-07-26 | 1.0119 | 1.0119 |
| 2019-07-25 | 1.0125 | 1.0125 |
| 2019-07-24 | 1.0033 | 1.0033 |
| 2019-07-23 | 1.0010 | 1.0010 |
| 2019-07-22 | 1.0070 | 1.0070 |
| 2019-07-19 | 1.0087 | 1.0087 |
| 2019-07-18 | 1.0040 | 1.0040 |
| 2019-07-17 | 1.0131 | 1.0131 |
| 2019-07-16 | 1.0171 | 1.0171 |
| 2019-07-15 | 1.0301 | 1.0301 |
| 2019-07-12 | 1.0369 | 1.0369 |
| 2019-07-11 | 1.0295 | 1.0295 |
| 2019-07-10 | 1.0336 | 1.0336 |
| 2019-07-09 | 1.0307 | 1.0307 |
| 2019-07-08 | 1.0331 | 1.0331 |
| 2019-07-05 | 1.0530 | 1.0530 |
| 2019-07-04 | 1.0320 | 1.0320 |
| 2019-07-03 | 1.0413 | 1.0413 |
| 2019-07-02 | 1.0592 | 1.0592 |
| 2019-07-01 | 1.0550 | 1.0550 |
| 2019-06-30 | 1.0233 | 1.0233 |
| 2019-06-28 | 1.0234 | 1.0234 |
| 2019-06-27 | 1.0213 | 1.0213 |
| 2019-06-26 | 1.0043 | 1.0043 |
| 2019-06-25 | 1.0069 | 1.0069 |
| 2019-06-24 | 1.0092 | 1.0092 |
| 2019-06-21 | 1.0002 | 1.0002 |
| 2019-06-20 | 1.0007 | 1.0007 |
| 2019-06-19 | 0.9793 | 0.9793 |
| 2019-06-18 | 0.9724 | 0.9724 |
| 2019-06-17 | 0.9690 | 0.9690 |
| 2019-06-14 | 0.9755 | 0.9755 |
| 2019-06-13 | 0.9808 | 0.9808 |
| 2019-06-12 | 0.9839 | 0.9839 |
| 2019-06-11 | 0.9907 | 0.9907 |
| 2019-06-10 | 0.9677 | 0.9677 |
| 2019-06-06 | 0.9590 | 0.9590 |
| 2019-06-05 | 0.9656 | 0.9656 |
| 2019-06-04 | 0.9691 | 0.9691 |
| 2019-06-03 | 0.9816 | 0.9816 |
| 2019-05-31 | 0.9853 | 0.9853 |
| 2019-05-24 | 0.9767 | |
| 2019-05-17 | 0.9967 | |
| 2019-05-10 | 0.9868 | |
| 2019-04-30 | 1.0086 | |
| 2019-04-26 | 1.0011 | |
| 2019-04-19 | 1.0051 | |
| 2019-04-12 | 0.9897 | |
| 2019-04-04 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局