在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0533 | 1.0533 |
| 2025-04-29 | 1.0397 | 1.0397 |
| 2025-04-28 | 1.0384 | 1.0384 |
| 2025-04-25 | 1.0447 | 1.0447 |
| 2025-04-24 | 1.0412 | 1.0412 |
| 2025-04-23 | 1.0494 | 1.0494 |
| 2025-04-22 | 1.0144 | 1.0144 |
| 2025-04-21 | 0.9976 | 0.9976 |
| 2025-04-18 | 0.9976 | 0.9976 |
| 2025-04-17 | 0.9982 | 0.9982 |
| 2025-04-16 | 0.9840 | 0.9840 |
| 2025-04-15 | 1.0212 | 1.0212 |
| 2025-04-14 | 1.0238 | 1.0238 |
| 2025-04-11 | 0.9989 | 0.9989 |
| 2025-04-10 | 0.9808 | 0.9808 |
| 2025-04-09 | 0.9611 | 0.9611 |
| 2025-04-08 | 0.9364 | 0.9364 |
| 2025-04-07 | 0.9101 | 0.9101 |
| 2025-04-03 | 1.0834 | 1.0834 |
| 2025-04-02 | 1.1027 | 1.1027 |
| 2025-04-01 | 1.1049 | 1.1049 |
| 2025-03-31 | 1.1007 | 1.1007 |
| 2025-03-28 | 1.1225 | 1.1225 |
| 2025-03-27 | 1.1320 | 1.1320 |
| 2025-03-26 | 1.1246 | 1.1246 |
| 2025-03-25 | 1.1150 | 1.1150 |
| 2025-03-24 | 1.1543 | 1.1543 |
| 2025-03-21 | 1.1406 | 1.1406 |
| 2025-03-20 | 1.1780 | 1.1780 |
| 2025-03-19 | 1.2064 | 1.2064 |
| 2025-03-18 | 1.2118 | 1.2118 |
| 2025-03-17 | 1.1735 | 1.1735 |
| 2025-03-14 | 1.1725 | 1.1725 |
| 2025-03-13 | 1.1413 | 1.1413 |
| 2025-03-12 | 1.1552 | 1.1552 |
| 2025-03-11 | 1.1694 | 1.1694 |
| 2025-03-10 | 1.1578 | 1.1578 |
| 2025-03-07 | 1.1901 | 1.1901 |
| 2025-03-06 | 1.1960 | 1.1960 |
| 2025-03-05 | 1.1507 | 1.1507 |
| 2025-03-04 | 1.1122 | 1.1122 |
| 2025-03-03 | 1.1242 | 1.1242 |
| 2025-02-28 | 1.1274 | 1.1274 |
| 2025-02-27 | 1.1844 | 1.1844 |
| 2025-02-26 | 1.1910 | 1.1910 |
| 2025-02-25 | 1.1503 | 1.1503 |
| 2025-02-24 | 1.1595 | 1.1595 |
| 2025-02-21 | 1.1725 | 1.1725 |
| 2025-02-20 | 1.1062 | 1.1062 |
| 2025-02-19 | 1.1279 | 1.1279 |
| 2025-02-18 | 1.1214 | 1.1214 |
| 2025-02-17 | 1.0918 | 1.0918 |
| 2025-02-14 | 1.0908 | 1.0908 |
| 2025-02-13 | 1.0328 | 1.0328 |
| 2025-02-12 | 1.0438 | 1.0438 |
| 2025-02-11 | 1.0123 | 1.0123 |
| 2025-02-10 | 1.0348 | 1.0348 |
| 2025-02-07 | 1.0142 | 1.0142 |
| 2025-02-06 | 0.9914 | 0.9914 |
| 2025-02-05 | 0.9619 | 0.9619 |
| 2025-01-27 | 0.9180 | 0.9180 |
| 2025-01-24 | 0.9135 | 0.9135 |
| 2025-01-23 | 0.8917 | 0.8917 |
| 2025-01-22 | 0.9030 | 0.9030 |
| 2025-01-21 | 0.9193 | 0.9193 |
| 2025-01-20 | 0.9052 | 0.9052 |
| 2025-01-17 | 0.8871 | 0.8871 |
| 2025-01-16 | 0.8773 | 0.8773 |
| 2025-01-15 | 0.8673 | 0.8673 |
| 2025-01-14 | 0.8665 | 0.8665 |
| 2025-01-13 | 0.8416 | 0.8416 |
| 2025-01-10 | 0.8519 | 0.8519 |
| 2025-01-09 | 0.8626 | 0.8626 |
| 2025-01-08 | 0.8598 | 0.8598 |
| 2025-01-07 | 0.8748 | 0.8748 |
| 2025-01-06 | 0.8868 | 0.8868 |
| 2025-01-03 | 0.8917 | 0.8917 |
| 2025-01-02 | 0.8814 | 0.8814 |
| 2024-12-31 | 0.9016 | 0.9016 |
| 2024-12-30 | 0.9052 | 0.9052 |
| 2024-12-27 | 0.9082 | 0.9082 |
| 2024-12-26 | 0.9033 | 0.9033 |
| 2024-12-25 | 0.9030 | 0.9030 |
| 2024-12-24 | 0.9028 | 0.9028 |
| 2024-12-23 | 0.8919 | 0.8919 |
| 2024-12-20 | 0.8928 | 0.8928 |
| 2024-12-19 | 0.8917 | 0.8917 |
| 2024-12-18 | 0.8954 | 0.8954 |
| 2024-12-17 | 0.8807 | 0.8807 |
| 2024-12-16 | 0.8852 | 0.8852 |
| 2024-12-13 | 0.8997 | 0.8997 |
| 2024-12-12 | 0.9202 | 0.9202 |
| 2024-12-11 | 0.9076 | 0.9076 |
| 2024-12-10 | 0.9178 | 0.9178 |
| 2024-12-09 | 0.9279 | 0.9279 |
| 2024-12-06 | 0.8977 | 0.8977 |
| 2024-12-05 | 0.8819 | 0.8819 |
| 2024-12-04 | 0.8906 | 0.8906 |
| 2024-12-03 | 0.8957 | 0.8957 |
| 2024-12-02 | 0.8893 | 0.8893 |
| 2024-11-29 | 0.8803 | 0.8803 |
| 2024-11-28 | 0.8746 | 0.8746 |
| 2024-11-27 | 0.8884 | 0.8884 |
| 2024-11-26 | 0.8592 | 0.8592 |
| 2024-11-25 | 0.8635 | 0.8635 |
| 2024-11-22 | 0.8633 | 0.8633 |
| 2024-11-21 | 0.8839 | 0.8839 |
| 2024-11-20 | 0.8923 | 0.8923 |
| 2024-11-19 | 0.8861 | 0.8861 |
| 2024-11-18 | 0.8805 | 0.8805 |
| 2024-11-15 | 0.8808 | 0.8808 |
| 2024-11-14 | 0.8845 | 0.8845 |
| 2024-11-13 | 0.9077 | 0.9077 |
| 2024-11-12 | 0.9074 | 0.9074 |
| 2024-11-11 | 0.9341 | 0.9341 |
| 2024-11-08 | 0.9319 | 0.9319 |
| 2024-11-07 | 0.9363 | 0.9363 |
| 2024-11-06 | 0.9161 | 0.9161 |
| 2024-11-05 | 0.9394 | 0.9394 |
| 2024-11-04 | 0.9159 | 0.9159 |
| 2024-11-01 | 0.9038 | 0.9038 |
| 2024-10-31 | 0.9031 | 0.9031 |
| 2024-10-30 | 0.9142 | 0.9142 |
| 2024-10-29 | 0.9301 | 0.9301 |
| 2024-10-28 | 0.9260 | 0.9260 |
| 2024-10-25 | 0.9233 | 0.9233 |
| 2024-10-24 | 0.9119 | 0.9119 |
| 2024-10-23 | 0.9331 | 0.9331 |
| 2024-10-22 | 0.9117 | 0.9117 |
| 2024-10-21 | 0.9020 | 0.9020 |
| 2024-10-18 | 0.9187 | 0.9187 |
| 2024-10-17 | 0.8701 | 0.8701 |
| 2024-10-16 | 0.8783 | 0.8783 |
| 2024-10-15 | 0.8808 | 0.8808 |
| 2024-10-14 | 0.9152 | 0.9152 |
| 2024-10-11 | 0.9368 | 0.9368 |
| 2024-10-10 | 0.9366 | 0.9366 |
| 2024-10-09 | 0.9124 | 0.9124 |
| 2024-10-08 | 0.9254 | 0.9254 |
| 2024-09-30 | 0.9104 | 0.9104 |
| 2024-09-27 | 0.8701 | 0.8701 |
| 2024-09-26 | 0.8310 | 0.8310 |
| 2024-09-25 | 0.7863 | 0.7863 |
| 2024-09-24 | 0.7862 | 0.7862 |
| 2024-09-23 | 0.7595 | 0.7595 |
| 2024-09-20 | 0.7658 | 0.7658 |
| 2024-09-19 | 0.7555 | 0.7555 |
| 2024-09-18 | 0.7396 | 0.7396 |
| 2024-09-13 | 0.7269 | 0.7269 |
| 2024-09-12 | 0.7242 | 0.7242 |
| 2024-09-11 | 0.7244 | 0.7244 |
| 2024-09-10 | 0.7192 | 0.7192 |
| 2024-09-09 | 0.7187 | 0.7187 |
| 2024-09-06 | 0.7253 | 0.7253 |
| 2024-09-05 | 0.7259 | 0.7259 |
| 2024-09-04 | 0.7247 | 0.7247 |
| 2024-09-03 | 0.7292 | 0.7292 |
| 2024-09-02 | 0.7242 | 0.7242 |
| 2024-08-30 | 0.7375 | 0.7375 |
| 2024-08-29 | 0.7234 | 0.7234 |
| 2024-08-28 | 0.7135 | 0.7135 |
| 2024-08-27 | 0.7247 | 0.7247 |
| 2024-08-26 | 0.7224 | 0.7224 |
| 2024-08-23 | 0.7157 | 0.7157 |
| 2024-08-22 | 0.7214 | 0.7214 |
| 2024-08-21 | 0.7130 | 0.7130 |
| 2024-08-20 | 0.7179 | 0.7179 |
| 2024-08-19 | 0.7205 | 0.7205 |
| 2024-08-16 | 0.7156 | 0.7156 |
| 2024-08-15 | 0.7038 | 0.7038 |
| 2024-08-14 | 0.7017 | 0.7017 |
| 2024-08-13 | 0.7085 | 0.7085 |
| 2024-08-12 | 0.7064 | 0.7064 |
| 2024-08-09 | 0.7074 | 0.7074 |
| 2024-08-08 | 0.6981 | 0.6981 |
| 2024-08-07 | 0.6960 | 0.6960 |
| 2024-08-06 | 0.6896 | 0.6896 |
| 2024-08-05 | 0.6896 | 0.6896 |
| 2024-08-02 | 0.6938 | 0.6938 |
| 2024-08-01 | 0.7115 | 0.7115 |
| 2024-07-31 | 0.7148 | 0.7148 |
| 2024-07-30 | 0.6922 | 0.6922 |
| 2024-07-29 | 0.7052 | 0.7052 |
| 2024-07-26 | 0.7032 | 0.7032 |
| 2024-07-25 | 0.6982 | 0.6982 |
| 2024-07-24 | 0.7106 | 0.7106 |
| 2024-07-23 | 0.7244 | 0.7244 |
| 2024-07-22 | 0.7388 | 0.7388 |
| 2024-07-19 | 0.7242 | 0.7242 |
| 2024-07-18 | 0.7356 | 0.7356 |
| 2024-07-17 | 0.7371 | 0.7371 |
| 2024-07-16 | 0.7319 | 0.7319 |
| 2024-07-15 | 0.7382 | 0.7382 |
| 2024-07-12 | 0.7533 | 0.7533 |
| 2024-07-11 | 0.7358 | 0.7358 |
| 2024-07-10 | 0.7181 | 0.7181 |
| 2024-07-09 | 0.7224 | 0.7224 |
| 2024-07-08 | 0.7162 | 0.7162 |
| 2024-07-05 | 0.7262 | 0.7262 |
| 2024-07-04 | 0.7307 | 0.7307 |
| 2024-07-03 | 0.7285 | 0.7285 |
| 2024-07-02 | 0.7139 | 0.7139 |
| 2024-07-01 | 0.7186 | 0.7186 |
| 2024-06-30 | 0.7186 | 0.7186 |
| 2024-06-28 | 0.7187 | 0.7187 |
| 2024-06-27 | 0.7247 | 0.7247 |
| 2024-06-26 | 0.7452 | 0.7452 |
| 2024-06-25 | 0.7422 | 0.7422 |
| 2024-06-24 | 0.7435 | 0.7435 |
| 2024-06-21 | 0.7465 | 0.7465 |
| 2024-06-20 | 0.7582 | 0.7582 |
| 2024-06-19 | 0.7701 | 0.7701 |
| 2024-06-18 | 0.7475 | 0.7475 |
| 2024-06-17 | 0.7493 | 0.7493 |
| 2024-06-14 | 0.7481 | 0.7481 |
| 2024-06-13 | 0.7540 | 0.7540 |
| 2024-06-12 | 0.7380 | 0.7380 |
| 2024-06-11 | 0.7467 | 0.7467 |
| 2024-06-07 | 0.7510 | 0.7510 |
| 2024-06-06 | 0.7621 | 0.7621 |
| 2024-06-05 | 0.7587 | 0.7587 |
| 2024-06-04 | 0.7558 | 0.7558 |
| 2024-06-03 | 0.7492 | 0.7492 |
| 2024-05-31 | 0.7337 | 0.7337 |
| 2024-05-30 | 0.7453 | 0.7453 |
| 2024-05-29 | 0.7492 | 0.7492 |
| 2024-05-28 | 0.7619 | 0.7619 |
| 2024-05-27 | 0.7624 | 0.7624 |
| 2024-05-24 | 0.7516 | 0.7516 |
| 2024-05-23 | 0.7705 | 0.7705 |
| 2024-05-22 | 0.7832 | 0.7832 |
| 2024-05-21 | 0.7783 | 0.7783 |
| 2024-05-20 | 0.8088 | 0.8088 |
| 2024-05-17 | 0.8032 | 0.8032 |
| 2024-05-16 | 0.8028 | 0.8028 |
| 2024-05-15 | 0.7982 | 0.7982 |
| 2024-05-14 | 0.7983 | 0.7983 |
| 2024-05-13 | 0.7947 | 0.7947 |
| 2024-05-10 | 0.7894 | 0.7894 |
| 2024-05-09 | 0.7872 | 0.7872 |
| 2024-05-08 | 0.7693 | 0.7693 |
| 2024-05-07 | 0.7794 | 0.7794 |
| 2024-05-06 | 0.7895 | 0.7895 |
| 2024-04-30 | 0.7416 | 0.7416 |
| 2024-04-29 | 0.7425 | 0.7425 |
| 2024-04-26 | 0.7412 | 0.7412 |
| 2024-04-25 | 0.7141 | 0.7141 |
| 2024-04-24 | 0.7153 | 0.7153 |
| 2024-04-23 | 0.6947 | 0.6947 |
| 2024-04-22 | 0.6772 | 0.6772 |
| 2024-04-19 | 0.6674 | 0.6674 |
| 2024-04-18 | 0.6844 | 0.6844 |
| 2024-04-17 | 0.6814 | 0.6814 |
| 2024-04-16 | 0.6807 | 0.6807 |
| 2024-04-15 | 0.6997 | 0.6997 |
| 2024-04-12 | 0.7066 | 0.7066 |
| 2024-04-11 | 0.7164 | 0.7164 |
| 2024-04-10 | 0.7197 | 0.7197 |
| 2024-04-09 | 0.7084 | 0.7084 |
| 2024-04-08 | 0.6979 | 0.6979 |
| 2024-04-03 | 0.6981 | 0.6981 |
| 2024-04-02 | 0.7133 | 0.7133 |
| 2024-04-01 | 0.7000 | 0.7000 |
| 2024-03-29 | 0.7001 | 0.7001 |
| 2024-03-28 | 0.7004 | 0.7004 |
| 2024-03-27 | 0.6899 | 0.6899 |
| 2024-03-26 | 0.7031 | 0.7031 |
| 2024-03-25 | 0.6960 | 0.6960 |
| 2024-03-22 | 0.6968 | 0.6968 |
| 2024-03-21 | 0.7194 | 0.7194 |
| 2024-03-20 | 0.7127 | 0.7127 |
| 2024-03-19 | 0.7100 | 0.7100 |
| 2024-03-18 | 0.7241 | 0.7241 |
| 2024-03-15 | 0.7165 | 0.7165 |
| 2024-03-14 | 0.7258 | 0.7258 |
| 2024-03-13 | 0.7342 | 0.7342 |
| 2024-03-12 | 0.7297 | 0.7297 |
| 2024-03-11 | 0.7009 | 0.7009 |
| 2024-03-08 | 0.6811 | 0.6811 |
| 2024-03-07 | 0.6744 | 0.6744 |
| 2024-03-06 | 0.6916 | 0.6916 |
| 2024-03-05 | 0.6769 | 0.6769 |
| 2024-03-04 | 0.7006 | 0.7006 |
| 2024-03-01 | 0.6974 | 0.6974 |
| 2024-02-29 | 0.6904 | 0.6904 |
| 2024-02-28 | 0.6828 | 0.6828 |
| 2024-02-27 | 0.6976 | 0.6976 |
| 2024-02-26 | 0.6761 | 0.6761 |
| 2024-02-23 | 0.6754 | 0.6754 |
| 2024-02-22 | 0.6765 | 0.6765 |
| 2024-02-21 | 0.6669 | 0.6669 |
| 2024-02-20 | 0.6502 | 0.6502 |
| 2024-02-19 | 0.6461 | 0.6461 |
| 2024-02-08 | 0.6355 | 0.6355 |
| 2024-02-07 | 0.6379 | 0.6379 |
| 2024-02-06 | 0.6401 | 0.6401 |
| 2024-02-05 | 0.6063 | 0.6063 |
| 2024-02-02 | 0.6080 | 0.6080 |
| 2024-02-01 | 0.6177 | 0.6177 |
| 2024-01-31 | 0.6076 | 0.6076 |
| 2024-01-30 | 0.6270 | 0.6270 |
| 2024-01-29 | 0.6470 | 0.6470 |
| 2024-01-26 | 0.6491 | 0.6491 |
| 2024-01-25 | 0.6765 | 0.6765 |
| 2024-01-24 | 0.6734 | 0.6734 |
| 2024-01-23 | 0.6561 | 0.6561 |
| 2024-01-22 | 0.6351 | 0.6351 |
| 2024-01-19 | 0.6581 | 0.6581 |
| 2024-01-18 | 0.6692 | 0.6692 |
| 2024-01-17 | 0.6635 | 0.6635 |
| 2024-01-16 | 0.6937 | 0.6937 |
| 2024-01-15 | 0.7071 | 0.7071 |
| 2024-01-12 | 0.7124 | 0.7124 |
| 2024-01-11 | 0.7188 | 0.7188 |
| 2024-01-10 | 0.7050 | 0.7050 |
| 2024-01-09 | 0.7048 | 0.7048 |
| 2024-01-08 | 0.7063 | 0.7063 |
| 2024-01-05 | 0.7251 | 0.7251 |
| 2024-01-04 | 0.7385 | 0.7385 |
| 2024-01-03 | 0.7384 | 0.7384 |
| 2024-01-02 | 0.7461 | 0.7461 |
| 2023-12-31 | 0.7602 | 0.7602 |
| 2023-12-29 | 0.7603 | 0.7603 |
| 2023-12-28 | 0.7611 | 0.7611 |
| 2023-12-27 | 0.7389 | 0.7389 |
| 2023-12-26 | 0.7228 | 0.7228 |
| 2023-12-25 | 0.7227 | 0.7227 |
| 2023-12-22 | 0.7229 | 0.7229 |
| 2023-12-21 | 0.7445 | 0.7445 |
| 2023-12-20 | 0.7502 | 0.7502 |
| 2023-12-19 | 0.7488 | 0.7488 |
| 2023-12-18 | 0.7537 | 0.7537 |
| 2023-12-15 | 0.7649 | 0.7649 |
| 2023-12-14 | 0.7541 | 0.7541 |
| 2023-12-13 | 0.7439 | 0.7439 |
| 2023-12-12 | 0.7513 | 0.7513 |
| 2023-12-11 | 0.7407 | 0.7407 |
| 2023-12-08 | 0.7438 | 0.7438 |
| 2023-12-07 | 0.7513 | 0.7513 |
| 2023-12-06 | 0.7585 | 0.7585 |
| 2023-12-05 | 0.7484 | 0.7484 |
| 2023-12-04 | 0.7629 | 0.7629 |
| 2023-12-01 | 0.7840 | 0.7840 |
| 2023-11-30 | 0.7964 | 0.7964 |
| 2023-11-29 | 0.7983 | 0.7983 |
| 2023-11-28 | 0.8201 | 0.8201 |
| 2023-11-27 | 0.8244 | 0.8244 |
| 2023-11-24 | 0.8233 | 0.8233 |
| 2023-11-23 | 0.8455 | 0.8455 |
| 2023-11-22 | 0.8344 | 0.8344 |
| 2023-11-21 | 0.8423 | 0.8423 |
| 2023-11-20 | 0.8527 | 0.8527 |
| 2023-11-17 | 0.8397 | 0.8397 |
| 2023-11-16 | 0.8475 | 0.8475 |
| 2023-11-15 | 0.8653 | 0.8653 |
| 2023-11-14 | 0.8308 | 0.8308 |
| 2023-11-13 | 0.8342 | 0.8342 |
| 2023-11-10 | 0.8218 | 0.8218 |
| 2023-11-09 | 0.8441 | 0.8441 |
| 2023-11-08 | 0.8450 | 0.8450 |
| 2023-11-07 | 0.8473 | 0.8473 |
| 2023-11-06 | 0.8561 | 0.8561 |
| 2023-11-03 | 0.8225 | 0.8225 |
| 2023-11-02 | 0.7990 | 0.7990 |
| 2023-11-01 | 0.7912 | 0.7912 |
| 2023-10-31 | 0.7941 | 0.7941 |
| 2023-10-30 | 0.8130 | 0.8130 |
| 2023-10-27 | 0.7974 | 0.7974 |
| 2023-10-26 | 0.7747 | 0.7747 |
| 2023-10-25 | 0.7774 | 0.7774 |
| 2023-10-24 | 0.7678 | 0.7678 |
| 2023-10-23 | 0.7721 | 0.7721 |
| 2023-10-20 | 0.7725 | 0.7725 |
| 2023-10-19 | 0.7783 | 0.7783 |
| 2023-10-18 | 0.7918 | 0.7918 |
| 2023-10-17 | 0.8012 | 0.8012 |
| 2023-10-16 | 0.7960 | 0.7960 |
| 2023-10-13 | 0.8088 | 0.8088 |
| 2023-10-12 | 0.8283 | 0.8283 |
| 2023-10-11 | 0.8112 | 0.8112 |
| 2023-10-10 | 0.7904 | 0.7904 |
| 2023-10-09 | 0.7849 | 0.7849 |
| 2023-09-28 | 0.7862 | 0.7862 |
| 2023-09-27 | 0.7959 | 0.7959 |
| 2023-09-26 | 0.7898 | 0.7898 |
| 2023-09-25 | 0.8039 | 0.8039 |
| 2023-09-22 | 0.8175 | 0.8175 |
| 2023-09-21 | 0.7947 | 0.7947 |
| 2023-09-20 | 0.8105 | 0.8105 |
| 2023-09-19 | 0.8231 | 0.8231 |
| 2023-09-18 | 0.8216 | 0.8216 |
| 2023-09-15 | 0.8324 | 0.8324 |
| 2023-09-14 | 0.8267 | 0.8267 |
| 2023-09-13 | 0.8264 | 0.8264 |
| 2023-09-12 | 0.8333 | 0.8333 |
| 2023-09-11 | 0.8341 | 0.8341 |
| 2023-09-08 | 0.8282 | 0.8282 |
| 2023-09-07 | 0.8260 | 0.8260 |
| 2023-09-06 | 0.8393 | 0.8393 |
| 2023-09-05 | 0.8420 | 0.8420 |
| 2023-09-04 | 0.8602 | 0.8602 |
| 2023-09-01 | 0.8415 | 0.8415 |
| 2023-08-31 | 0.8415 | 0.8415 |
| 2023-08-30 | 0.8502 | 0.8502 |
| 2023-08-29 | 0.8548 | 0.8548 |
| 2023-08-28 | 0.8331 | 0.8331 |
| 2023-08-25 | 0.8225 | 0.8225 |
| 2023-08-24 | 0.8361 | 0.8361 |
| 2023-08-23 | 0.8088 | 0.8088 |
| 2023-08-22 | 0.8098 | 0.8098 |
| 2023-08-21 | 0.7992 | 0.7992 |
| 2023-08-18 | 0.8148 | 0.8148 |
| 2023-08-17 | 0.8391 | 0.8391 |
| 2023-08-16 | 0.8337 | 0.8337 |
| 2023-08-15 | 0.8414 | 0.8414 |
| 2023-08-14 | 0.8458 | 0.8458 |
| 2023-08-11 | 0.8566 | 0.8566 |
| 2023-08-10 | 0.8728 | 0.8728 |
| 2023-08-09 | 0.8797 | 0.8797 |
| 2023-08-08 | 0.8774 | 0.8774 |
| 2023-08-07 | 0.8946 | 0.8946 |
| 2023-08-04 | 0.9018 | 0.9018 |
| 2023-08-03 | 0.8946 | 0.8946 |
| 2023-08-02 | 0.8872 | 0.8872 |
| 2023-08-01 | 0.9098 | 0.9098 |
| 2023-07-31 | 0.9115 | 0.9115 |
| 2023-07-28 | 0.9022 | 0.9022 |
| 2023-07-27 | 0.8774 | 0.8774 |
| 2023-07-26 | 0.8573 | 0.8573 |
| 2023-07-25 | 0.8609 | 0.8609 |
| 2023-07-24 | 0.8264 | 0.8264 |
| 2023-07-21 | 0.8411 | 0.8411 |
| 2023-07-20 | 0.8358 | 0.8358 |
| 2023-07-19 | 0.8402 | 0.8402 |
| 2023-07-18 | 0.8449 | 0.8449 |
| 2023-07-17 | 0.8550 | 0.8550 |
| 2023-07-14 | 0.8544 | 0.8544 |
| 2023-07-13 | 0.8589 | 0.8589 |
| 2023-07-12 | 0.8361 | 0.8361 |
| 2023-07-11 | 0.8305 | 0.8305 |
| 2023-07-10 | 0.8202 | 0.8202 |
| 2023-07-07 | 0.8174 | 0.8174 |
| 2023-07-06 | 0.8315 | 0.8315 |
| 2023-07-05 | 0.8426 | 0.8426 |
| 2023-07-04 | 0.8558 | 0.8558 |
| 2023-07-03 | 0.8483 | 0.8483 |
| 2023-06-30 | 0.8262 | 0.8262 |
| 2023-06-29 | 0.8255 | 0.8255 |
| 2023-06-28 | 0.8356 | 0.8356 |
| 2023-06-27 | 0.8316 | 0.8316 |
| 2023-06-26 | 0.8198 | 0.8198 |
| 2023-06-21 | 0.8298 | 0.8298 |
| 2023-06-20 | 0.8470 | 0.8470 |
| 2023-06-19 | 0.8685 | 0.8685 |
| 2023-06-16 | 0.8774 | 0.8774 |
| 2023-06-15 | 0.8697 | 0.8697 |
| 2023-06-14 | 0.8463 | 0.8463 |
| 2023-06-13 | 0.8445 | 0.8445 |
| 2023-06-12 | 0.8293 | 0.8293 |
| 2023-06-09 | 0.8269 | 0.8269 |
| 2023-06-08 | 0.8201 | 0.8201 |
| 2023-06-07 | 0.8252 | 0.8252 |
| 2023-06-06 | 0.8122 | 0.8122 |
| 2023-06-05 | 0.8155 | 0.8155 |
| 2023-06-02 | 0.8138 | 0.8138 |
| 2023-06-01 | 0.7795 | 0.7795 |
| 2023-05-31 | 0.7752 | 0.7752 |
| 2023-05-30 | 0.7897 | 0.7897 |
| 2023-05-29 | 0.7795 | 0.7795 |
| 2023-05-26 | 0.8003 | 0.8003 |
| 2023-05-25 | 0.7984 | 0.7984 |
| 2023-05-24 | 0.8175 | 0.8175 |
| 2023-05-23 | 0.8277 | 0.8277 |
| 2023-05-22 | 0.8315 | 0.8315 |
| 2023-05-19 | 0.8156 | 0.8156 |
| 2023-05-18 | 0.8219 | 0.8219 |
| 2023-05-17 | 0.8161 | 0.8161 |
| 2023-05-16 | 0.8359 | 0.8359 |
| 2023-05-15 | 0.8323 | 0.8323 |
| 2023-05-12 | 0.8177 | 0.8177 |
| 2023-05-11 | 0.8203 | 0.8203 |
| 2023-05-10 | 0.8164 | 0.8164 |
| 2023-05-09 | 0.8113 | 0.8113 |
| 2023-05-08 | 0.8326 | 0.8326 |
| 2023-05-05 | 0.8294 | 0.8294 |
| 2023-05-04 | 0.8233 | 0.8233 |
| 2023-04-28 | 0.8300 | 0.8300 |
| 2023-04-27 | 0.8262 | 0.8262 |
| 2023-04-26 | 0.8241 | 0.8241 |
| 2023-04-25 | 0.8064 | 0.8064 |
| 2023-04-24 | 0.8345 | 0.8345 |
| 2023-04-21 | 0.8334 | 0.8334 |
| 2023-04-20 | 0.8559 | 0.8559 |
| 2023-04-19 | 0.8562 | 0.8562 |
| 2023-04-18 | 0.8705 | 0.8705 |
| 2023-04-17 | 0.8762 | 0.8762 |
| 2023-04-14 | 0.8616 | 0.8616 |
| 2023-04-13 | 0.8561 | 0.8561 |
| 2023-04-12 | 0.8495 | 0.8495 |
| 2023-04-11 | 0.8606 | 0.8606 |
| 2023-04-10 | 0.8476 | 0.8476 |
| 2023-04-07 | 0.8486 | 0.8486 |
| 2023-04-06 | 0.8476 | 0.8476 |
| 2023-04-04 | 0.8430 | 0.8430 |
| 2023-04-03 | 0.8564 | 0.8564 |
| 2023-03-31 | 0.8560 | 0.8560 |
| 2023-03-30 | 0.8568 | 0.8568 |
| 2023-03-29 | 0.8513 | 0.8513 |
| 2023-03-28 | 0.8386 | 0.8386 |
| 2023-03-27 | 0.8321 | 0.8321 |
| 2023-03-24 | 0.8465 | 0.8465 |
| 2023-03-23 | 0.8523 | 0.8523 |
| 2023-03-22 | 0.8245 | 0.8245 |
| 2023-03-21 | 0.8201 | 0.8201 |
| 2023-03-20 | 0.7953 | 0.7953 |
| 2023-03-17 | 0.8208 | 0.8208 |
| 2023-03-16 | 0.8016 | 0.8016 |
| 2023-03-15 | 0.8054 | 0.8054 |
| 2023-03-14 | 0.7974 | 0.7974 |
| 2023-03-13 | 0.8155 | 0.8155 |
| 2023-03-10 | 0.8088 | 0.8088 |
| 2023-03-09 | 0.8317 | 0.8317 |
| 2023-03-08 | 0.8392 | 0.8392 |
| 2023-03-07 | 0.8608 | 0.8608 |
| 2023-03-06 | 0.8716 | 0.8716 |
| 2023-03-03 | 0.8777 | 0.8777 |
| 2023-03-02 | 0.8646 | 0.8646 |
| 2023-03-01 | 0.8752 | 0.8752 |
| 2023-02-28 | 0.8326 | 0.8326 |
| 2023-02-27 | 0.8432 | 0.8432 |
| 2023-02-24 | 0.8437 | 0.8437 |
| 2023-02-23 | 0.8595 | 0.8595 |
| 2023-02-22 | 0.8619 | 0.8619 |
| 2023-02-21 | 0.8730 | 0.8730 |
| 2023-02-20 | 0.8940 | 0.8940 |
| 2023-02-17 | 0.8820 | 0.8820 |
| 2023-02-16 | 0.8978 | 0.8978 |
| 2023-02-15 | 0.8896 | 0.8896 |
| 2023-02-14 | 0.9030 | 0.9030 |
| 2023-02-13 | 0.9100 | 0.9100 |
| 2023-02-10 | 0.9039 | 0.9039 |
| 2023-02-09 | 0.9326 | 0.9326 |
| 2023-02-08 | 0.9085 | 0.9085 |
| 2023-02-07 | 0.9222 | 0.9222 |
| 2023-02-06 | 0.9170 | 0.9170 |
| 2023-02-03 | 0.9473 | 0.9473 |
| 2023-02-02 | 0.9545 | 0.9545 |
| 2023-02-01 | 0.9590 | 0.9590 |
| 2023-01-31 | 0.9304 | 0.9304 |
| 2023-01-30 | 0.9390 | 0.9390 |
| 2023-01-20 | 0.9339 | 0.9339 |
| 2023-01-19 | 0.9180 | 0.9180 |
| 2023-01-18 | 0.9219 | 0.9219 |
| 2023-01-17 | 0.9106 | 0.9106 |
| 2023-01-16 | 0.9218 | 0.9218 |
| 2023-01-13 | 0.9276 | 0.9276 |
| 2023-01-12 | 0.9174 | 0.9174 |
| 2023-01-11 | 0.9237 | 0.9237 |
| 2023-01-10 | 0.9177 | 0.9177 |
| 2023-01-09 | 0.9240 | 0.9240 |
| 2023-01-06 | 0.9114 | 0.9114 |
| 2023-01-05 | 0.9261 | 0.9261 |
| 2023-01-04 | 0.9124 | 0.9124 |
| 2023-01-03 | 0.8939 | 0.8939 |
| 2022-12-31 | 0.8738 | 0.8738 |
| 2022-12-30 | 0.8739 | 0.8739 |
| 2022-12-29 | 0.8789 | 0.8789 |
| 2022-12-28 | 0.8819 | 0.8819 |
| 2022-12-27 | 0.8613 | 0.8613 |
| 2022-12-26 | 0.8642 | 0.8642 |
| 2022-12-23 | 0.8651 | 0.8651 |
| 2022-12-22 | 0.8755 | 0.8755 |
| 2022-12-21 | 0.8470 | 0.8470 |
| 2022-12-20 | 0.8478 | 0.8478 |
| 2022-12-19 | 0.8639 | 0.8639 |
| 2022-12-16 | 0.8761 | 0.8761 |
| 2022-12-15 | 0.8663 | 0.8663 |
| 2022-12-14 | 0.8872 | 0.8872 |
| 2022-12-13 | 0.8832 | 0.8832 |
| 2022-12-12 | 0.8766 | 0.8766 |
| 2022-12-09 | 0.9028 | 0.9028 |
| 2022-12-08 | 0.8880 | 0.8880 |
| 2022-12-07 | 0.8516 | 0.8516 |
| 2022-12-06 | 0.8763 | 0.8763 |
| 2022-12-05 | 0.8909 | 0.8909 |
| 2022-12-02 | 0.8483 | 0.8483 |
| 2022-12-01 | 0.8524 | 0.8524 |
| 2022-11-30 | 0.8527 | 0.8527 |
| 2022-11-29 | 0.8276 | 0.8276 |
| 2022-11-28 | 0.7830 | 0.7830 |
| 2022-11-25 | 0.7856 | 0.7856 |
| 2022-11-24 | 0.8014 | 0.8014 |
| 2022-11-23 | 0.7972 | 0.7972 |
| 2022-11-22 | 0.8036 | 0.8036 |
| 2022-11-21 | 0.8218 | 0.8218 |
| 2022-11-18 | 0.8348 | 0.8348 |
| 2022-11-17 | 0.8329 | 0.8329 |
| 2022-11-16 | 0.8492 | 0.8492 |
| 2022-11-15 | 0.8533 | 0.8533 |
| 2022-11-14 | 0.8203 | 0.8203 |
| 2022-11-11 | 0.8170 | 0.8170 |
| 2022-11-10 | 0.7591 | 0.7591 |
| 2022-11-09 | 0.7788 | 0.7788 |
| 2022-11-08 | 0.7944 | 0.7944 |
| 2022-11-07 | 0.8024 | 0.8024 |
| 2022-11-04 | 0.7745 | 0.7745 |
| 2022-11-03 | 0.7313 | 0.7313 |
| 2022-11-02 | 0.7487 | 0.7487 |
| 2022-11-01 | 0.7241 | 0.7241 |
| 2022-10-31 | 0.6763 | 0.6763 |
| 2022-10-28 | 0.6799 | 0.6799 |
| 2022-10-27 | 0.7137 | 0.7137 |
| 2022-10-26 | 0.7148 | 0.7148 |
| 2022-10-25 | 0.6917 | 0.6917 |
| 2022-10-24 | 0.6772 | 0.6772 |
| 2022-10-21 | 0.7285 | 0.7285 |
| 2022-10-20 | 0.7272 | 0.7272 |
| 2022-10-19 | 0.7385 | 0.7385 |
| 2022-10-18 | 0.7650 | 0.7650 |
| 2022-10-17 | 0.7386 | 0.7386 |
| 2022-10-14 | 0.7368 | 0.7368 |
| 2022-10-13 | 0.7176 | 0.7176 |
| 2022-10-12 | 0.7299 | 0.7299 |
| 2022-10-11 | 0.7280 | 0.7280 |
| 2022-10-10 | 0.7430 | 0.7430 |
| 2022-09-30 | 0.7597 | 0.7597 |
| 2022-09-29 | 0.7684 | 0.7684 |
| 2022-09-28 | 0.7789 | 0.7789 |
| 2022-09-27 | 0.8018 | 0.8018 |
| 2022-09-26 | 0.7910 | 0.7910 |
| 2022-09-23 | 0.7761 | 0.7761 |
| 2022-09-22 | 0.7919 | 0.7919 |
| 2022-09-21 | 0.7987 | 0.7987 |
| 2022-09-20 | 0.8193 | 0.8193 |
| 2022-09-19 | 0.8072 | 0.8072 |
| 2022-09-16 | 0.8219 | 0.8219 |
| 2022-09-15 | 0.8368 | 0.8368 |
| 2022-09-14 | 0.8355 | 0.8355 |
| 2022-09-13 | 0.8574 | 0.8574 |
| 2022-09-09 | 0.8743 | 0.8743 |
| 2022-09-08 | 0.8513 | 0.8513 |
| 2022-09-07 | 0.8613 | 0.8613 |
| 2022-09-06 | 0.8661 | 0.8661 |
| 2022-09-05 | 0.8608 | 0.8608 |
| 2022-09-02 | 0.8800 | 0.8800 |
| 2022-09-01 | 0.8928 | 0.8928 |
| 2022-08-31 | 0.9121 | 0.9121 |
| 2022-08-30 | 0.9102 | 0.9102 |
| 2022-08-29 | 0.9150 | 0.9150 |
| 2022-08-26 | 0.9250 | 0.9250 |
| 2022-08-25 | 0.9135 | 0.9135 |
| 2022-08-24 | 0.8790 | 0.8790 |
| 2022-08-23 | 0.9048 | 0.9048 |
| 2022-08-22 | 0.9142 | 0.9142 |
| 2022-08-19 | 0.9197 | 0.9197 |
| 2022-08-18 | 0.9179 | 0.9179 |
| 2022-08-17 | 0.9239 | 0.9239 |
| 2022-08-16 | 0.9159 | 0.9159 |
| 2022-08-15 | 0.9269 | 0.9269 |
| 2022-08-12 | 0.9303 | 0.9303 |
| 2022-08-11 | 0.9301 | 0.9301 |
| 2022-08-10 | 0.9021 | 0.9021 |
| 2022-08-09 | 0.9305 | 0.9305 |
| 2022-08-08 | 0.9383 | 0.9383 |
| 2022-08-05 | 0.9455 | 0.9455 |
| 2022-08-04 | 0.9399 | 0.9399 |
| 2022-08-03 | 0.9176 | 0.9176 |
| 2022-08-02 | 0.9090 | 0.9090 |
| 2022-08-01 | 0.9342 | 0.9342 |
| 2022-07-29 | 0.9299 | 0.9299 |
| 2022-07-28 | 0.9621 | 0.9621 |
| 2022-07-27 | 0.9624 | 0.9624 |
| 2022-07-26 | 0.9727 | 0.9727 |
| 2022-07-25 | 0.9640 | 0.9640 |
| 2022-07-22 | 0.9769 | 0.9769 |
| 2022-07-21 | 0.9771 | 0.9771 |
| 2022-07-20 | 0.9787 | 0.9787 |
| 2022-07-19 | 0.9642 | 0.9642 |
| 2022-07-18 | 0.9766 | 0.9766 |
| 2022-07-15 | 0.9554 | 0.9554 |
| 2022-07-14 | 0.9721 | 0.9721 |
| 2022-07-13 | 0.9581 | 0.9581 |
| 2022-07-12 | 0.9577 | 0.9577 |
| 2022-07-11 | 0.9768 | 0.9768 |
| 2022-07-08 | 1.0119 | 1.0119 |
| 2022-07-07 | 1.0145 | 1.0145 |
| 2022-07-06 | 1.0118 | 1.0118 |
| 2022-07-05 | 1.0135 | 1.0135 |
| 2022-07-04 | 1.0135 | 1.0135 |
| 2022-07-01 | 0.9998 | 0.9998 |
| 2022-06-30 | 1.0033 | 1.0033 |
| 2022-06-29 | 1.0104 | 1.0104 |
| 2022-06-28 | 1.0405 | 1.0405 |
| 2022-06-27 | 1.0293 | 1.0293 |
| 2022-06-24 | 1.0048 | 1.0048 |
| 2022-06-23 | 0.9669 | 0.9669 |
| 2022-06-22 | 0.9491 | 0.9491 |
| 2022-06-21 | 0.9731 | 0.9731 |
| 2022-06-20 | 0.9554 | 0.9554 |
| 2022-06-17 | 0.9464 | 0.9464 |
| 2022-06-16 | 0.9324 | 0.9324 |
| 2022-06-15 | 0.9655 | 0.9655 |
| 2022-06-14 | 0.9584 | 0.9584 |
| 2022-06-13 | 0.9577 | 0.9577 |
| 2022-06-10 | 0.9905 | 0.9905 |
| 2022-06-09 | 0.9770 | 0.9770 |
| 2022-06-08 | 0.9869 | 0.9869 |
| 2022-06-07 | 0.9537 | 0.9537 |
| 2022-06-06 | 0.9558 | 0.9558 |
| 2022-06-02 | 0.9239 | 0.9239 |
| 2022-06-01 | 0.9220 | 0.9220 |
| 2022-05-31 | 0.9266 | 0.9266 |
| 2022-05-30 | 0.9032 | 0.9032 |
| 2022-05-27 | 0.8804 | 0.8804 |
| 2022-05-26 | 0.8540 | 0.8540 |
| 2022-05-25 | 0.8556 | 0.8556 |
| 2022-05-24 | 0.8487 | 0.8487 |
| 2022-05-23 | 0.8798 | 0.8798 |
| 2022-05-20 | 0.9027 | 0.9027 |
| 2022-05-19 | 0.8713 | 0.8713 |
| 2022-05-18 | 0.8934 | 0.8934 |
| 2022-05-17 | 0.8963 | 0.8963 |
| 2022-05-16 | 0.8598 | 0.8598 |
| 2022-05-13 | 0.8593 | 0.8593 |
| 2022-05-12 | 0.8207 | 0.8207 |
| 2022-05-11 | 0.8393 | 0.8393 |
| 2022-05-10 | 0.8078 | 0.8078 |
| 2022-05-09 | 0.8210 | 0.8210 |
| 2022-05-06 | 0.8146 | 0.8146 |
| 2022-05-05 | 0.8461 | 0.8461 |
| 2022-04-29 | 0.8850 | 0.8850 |
| 2022-04-28 | 0.8264 | 0.8264 |
| 2022-04-27 | 0.8172 | 0.8172 |
| 2022-04-26 | 0.8070 | 0.8070 |
| 2022-04-25 | 0.7836 | 0.7836 |
| 2022-04-22 | 0.8195 | 0.8195 |
| 2022-04-21 | 0.8098 | 0.8098 |
| 2022-04-20 | 0.8344 | 0.8344 |
| 2022-04-19 | 0.8331 | 0.8331 |
| 2022-04-18 | 0.8589 | 0.8589 |
| 2022-04-15 | 0.8607 | 0.8607 |
| 2022-04-14 | 0.8565 | 0.8565 |
| 2022-04-13 | 0.8420 | 0.8420 |
| 2022-04-12 | 0.8384 | 0.8384 |
| 2022-04-11 | 0.8289 | 0.8289 |
| 2022-04-08 | 0.8733 | 0.8733 |
| 2022-04-07 | 0.8749 | 0.8749 |
| 2022-04-06 | 0.8987 | 0.8987 |
| 2022-04-01 | 0.8875 | 0.8875 |
| 2022-03-31 | 0.8909 | 0.8909 |
| 2022-03-30 | 0.9128 | 0.9128 |
| 2022-03-29 | 0.8970 | 0.8970 |
| 2022-03-28 | 0.8760 | 0.8760 |
| 2022-03-25 | 0.8592 | 0.8592 |
| 2022-03-24 | 0.9018 | 0.9018 |
| 2022-03-23 | 0.9115 | 0.9115 |
| 2022-03-22 | 0.8903 | 0.8903 |
| 2022-03-21 | 0.8647 | 0.8647 |
| 2022-03-18 | 0.8777 | 0.8777 |
| 2022-03-17 | 0.8886 | 0.8886 |
| 2022-03-16 | 0.8345 | 0.8345 |
| 2022-03-15 | 0.7198 | 0.7198 |
| 2022-03-14 | 0.7671 | 0.7671 |
| 2022-03-11 | 0.8439 | 0.8439 |
| 2022-03-10 | 0.8653 | 0.8653 |
| 2022-03-09 | 0.8532 | 0.8532 |
| 2022-03-08 | 0.8555 | 0.8555 |
| 2022-03-07 | 0.8814 | 0.8814 |
| 2022-03-04 | 0.9194 | 0.9194 |
| 2022-03-03 | 0.9499 | 0.9499 |
| 2022-03-02 | 0.9657 | 0.9657 |
| 2022-03-01 | 0.9825 | 0.9825 |
| 2022-02-28 | 0.9767 | 0.9767 |
| 2022-02-25 | 0.9850 | 0.9850 |
| 2022-02-24 | 0.9734 | 0.9734 |
| 2022-02-23 | 1.0074 | 1.0074 |
| 2022-02-22 | 0.9981 | 0.9981 |
| 2022-02-21 | 1.0248 | 1.0248 |
| 2022-02-18 | 1.0380 | 1.0380 |
| 2022-02-17 | 1.0715 | 1.0715 |
| 2022-02-16 | 1.0615 | 1.0615 |
| 2022-02-15 | 1.0493 | 1.0493 |
| 2022-02-14 | 1.0406 | 1.0406 |
| 2022-02-11 | 1.0543 | 1.0543 |
| 2022-02-10 | 1.0725 | 1.0725 |
| 2022-02-09 | 1.0714 | 1.0714 |
| 2022-02-08 | 1.0476 | 1.0476 |
| 2022-02-07 | 1.0839 | 1.0839 |
| 2022-01-28 | 1.0400 | 1.0400 |
| 2022-01-27 | 1.0593 | 1.0593 |
| 2022-01-26 | 1.0906 | 1.0906 |
| 2022-01-25 | 1.1035 | 1.1035 |
| 2022-01-24 | 1.1283 | 1.1283 |
| 2022-01-21 | 1.1503 | 1.1503 |
| 2022-01-20 | 1.1518 | 1.1518 |
| 2022-01-19 | 1.1159 | 1.1159 |
| 2022-01-18 | 1.1279 | 1.1279 |
| 2022-01-17 | 1.1328 | 1.1328 |
| 2022-01-14 | 1.1447 | 1.1447 |
| 2022-01-13 | 1.1409 | 1.1409 |
| 2022-01-12 | 1.1556 | 1.1556 |
| 2022-01-11 | 1.1132 | 1.1132 |
| 2022-01-10 | 1.1103 | 1.1103 |
| 2022-01-07 | 1.0956 | 1.0956 |
| 2022-01-06 | 1.0903 | 1.0903 |
| 2022-01-05 | 1.0867 | 1.0867 |
| 2022-01-04 | 1.1335 | 1.1335 |
| 2021-12-31 | 1.1617 | 1.1617 |
| 2021-12-30 | 1.1380 | 1.1380 |
| 2021-12-29 | 1.1330 | 1.1330 |
| 2021-12-28 | 1.1437 | 1.1437 |
| 2021-12-27 | 1.1502 | 1.1502 |
| 2021-12-24 | 1.1504 | 1.1504 |
| 2021-12-23 | 1.1562 | 1.1562 |
| 2021-12-22 | 1.1527 | 1.1527 |
| 2021-12-21 | 1.1468 | 1.1468 |
| 2021-12-20 | 1.1235 | 1.1235 |
| 2021-12-17 | 1.1548 | 1.1548 |
| 2021-12-16 | 1.1826 | 1.1826 |
| 2021-12-15 | 1.1659 | 1.1659 |
| 2021-12-14 | 1.2067 | 1.2067 |
| 2021-12-13 | 1.2262 | 1.2262 |
| 2021-12-10 | 1.2333 | 1.2333 |
| 2021-12-09 | 1.2495 | 1.2495 |
| 2021-12-08 | 1.2278 | 1.2278 |
| 2021-12-07 | 1.2181 | 1.2181 |
| 2021-12-06 | 1.1927 | 1.1927 |
| 2021-12-03 | 1.2394 | 1.2394 |
| 2021-12-02 | 1.2445 | 1.2445 |
| 2021-12-01 | 1.2435 | 1.2435 |
| 2021-11-30 | 1.2387 | 1.2387 |
| 2021-11-29 | 1.2510 | 1.2510 |
| 2021-11-26 | 1.2589 | 1.2589 |
| 2021-11-25 | 1.2853 | 1.2853 |
| 2021-11-24 | 1.2789 | 1.2789 |
| 2021-11-23 | 1.2874 | 1.2874 |
| 2021-11-22 | 1.3071 | 1.3071 |
| 2021-11-19 | 1.3087 | 1.3087 |
| 2021-11-18 | 1.3128 | 1.3128 |
| 2021-11-17 | 1.3366 | 1.3366 |
| 2021-11-16 | 1.3305 | 1.3305 |
| 2021-11-15 | 1.3076 | 1.3076 |
| 2021-11-12 | 1.3028 | 1.3028 |
| 2021-11-11 | 1.2935 | 1.2935 |
| 2021-11-10 | 1.2807 | 1.2807 |
| 2021-11-09 | 1.2626 | 1.2626 |
| 2021-11-08 | 1.2413 | 1.2413 |
| 2021-11-05 | 1.2649 | 1.2649 |
| 2021-11-04 | 1.2823 | 1.2823 |
| 2021-11-03 | 1.2714 | 1.2714 |
| 2021-11-02 | 1.2752 | 1.2752 |
| 2021-11-01 | 1.2814 | 1.2814 |
| 2021-10-29 | 1.3006 | 1.3006 |
| 2021-10-28 | 1.3047 | 1.3047 |
| 2021-10-27 | 1.3059 | 1.3059 |
| 2021-10-26 | 1.3414 | 1.3414 |
| 2021-10-25 | 1.3464 | 1.3464 |
| 2021-10-22 | 1.3458 | 1.3458 |
| 2021-10-21 | 1.3281 | 1.3281 |
| 2021-10-20 | 1.3551 | 1.3551 |
| 2021-10-19 | 1.3460 | 1.3460 |
| 2021-10-18 | 1.3163 | 1.3163 |
| 2021-10-15 | 1.3073 | 1.3073 |
| 2021-10-14 | 1.2720 | 1.2720 |
| 2021-10-13 | 1.2753 | 1.2753 |
| 2021-10-12 | 1.2723 | 1.2723 |
| 2021-10-11 | 1.2963 | 1.2963 |
| 2021-10-08 | 1.2746 | 1.2746 |
| 2021-09-30 | 1.2971 | 1.2971 |
| 2021-09-29 | 1.2965 | 1.2965 |
| 2021-09-28 | 1.2987 | 1.2987 |
| 2021-09-27 | 1.2875 | 1.2875 |
| 2021-09-24 | 1.2854 | 1.2854 |
| 2021-09-23 | 1.3003 | 1.3003 |
| 2021-09-22 | 1.2956 | 1.2956 |
| 2021-09-17 | 1.3204 | 1.3204 |
| 2021-09-16 | 1.2792 | 1.2792 |
| 2021-09-15 | 1.3072 | 1.3072 |
| 2021-09-14 | 1.3339 | 1.3339 |
| 2021-09-13 | 1.3370 | 1.3370 |
| 2021-09-10 | 1.3705 | 1.3705 |
| 2021-09-09 | 1.3554 | 1.3554 |
| 2021-09-08 | 1.3956 | 1.3956 |
| 2021-09-07 | 1.4004 | 1.4004 |
| 2021-09-06 | 1.3920 | 1.3920 |
| 2021-09-03 | 1.3769 | 1.3769 |
| 2021-09-02 | 1.3821 | 1.3821 |
| 2021-09-01 | 1.3768 | 1.3768 |
| 2021-08-31 | 1.3769 | 1.3769 |
| 2021-08-30 | 1.3490 | 1.3490 |
| 2021-08-27 | 1.3303 | 1.3303 |
| 2021-08-26 | 1.3270 | 1.3270 |
| 2021-08-25 | 1.3520 | 1.3520 |
| 2021-08-24 | 1.3480 | 1.3480 |
| 2021-08-23 | 1.2974 | 1.2974 |
| 2021-08-20 | 1.2652 | 1.2652 |
| 2021-08-19 | 1.3070 | 1.3070 |
| 2021-08-18 | 1.3233 | 1.3233 |
| 2021-08-17 | 1.3231 | 1.3231 |
| 2021-08-16 | 1.3540 | 1.3540 |
| 2021-08-13 | 1.3860 | 1.3860 |
| 2021-08-12 | 1.3952 | 1.3952 |
| 2021-08-11 | 1.3998 | 1.3998 |
| 2021-08-10 | 1.4094 | 1.4094 |
| 2021-08-09 | 1.3802 | 1.3802 |
| 2021-08-06 | 1.3748 | 1.3748 |
| 2021-08-05 | 1.3859 | 1.3859 |
| 2021-08-04 | 1.4046 | 1.4046 |
| 2021-08-03 | 1.3626 | 1.3626 |
| 2021-08-02 | 1.3666 | 1.3666 |
| 2021-07-30 | 1.3493 | 1.3493 |
| 2021-07-29 | 1.3727 | 1.3727 |
| 2021-07-28 | 1.2963 | 1.2963 |
| 2021-07-27 | 1.2432 | 1.2432 |
| 2021-07-26 | 1.3406 | 1.3406 |
| 2021-07-23 | 1.4163 | 1.4163 |
| 2021-07-22 | 1.4434 | 1.4434 |
| 2021-07-21 | 1.4269 | 1.4269 |
| 2021-07-20 | 1.4313 | 1.4313 |
| 2021-07-19 | 1.4491 | 1.4491 |
| 2021-07-16 | 1.4691 | 1.4691 |
| 2021-07-15 | 1.4663 | 1.4663 |
| 2021-07-14 | 1.4741 | 1.4741 |
| 2021-07-13 | 1.4705 | 1.4705 |
| 2021-07-12 | 1.4553 | 1.4553 |
| 2021-07-09 | 1.4314 | 1.4314 |
| 2021-07-08 | 1.4040 | 1.4040 |
| 2021-07-07 | 1.4512 | 1.4512 |
| 2021-07-06 | 1.4347 | 1.4347 |
| 2021-07-05 | 1.4651 | 1.4651 |
| 2021-07-02 | 1.4776 | 1.4776 |
| 2021-07-01 | 1.5180 | 1.5180 |
| 2021-06-30 | 1.5159 | 1.5159 |
| 2021-06-29 | 1.5300 | 1.5300 |
| 2021-06-28 | 1.5430 | 1.5430 |
| 2021-06-25 | 1.5401 | 1.5401 |
| 2021-06-24 | 1.5187 | 1.5187 |
| 2021-06-23 | 1.5090 | 1.5090 |
| 2021-06-22 | 1.4757 | 1.4757 |
| 2021-06-21 | 1.4899 | 1.4899 |
| 2021-06-18 | 1.4940 | 1.4940 |
| 2021-06-17 | 1.4551 | 1.4551 |
| 2021-06-16 | 1.4301 | 1.4301 |
| 2021-06-15 | 1.4657 | 1.4657 |
| 2021-06-11 | 1.4696 | 1.4696 |
| 2021-06-10 | 1.4622 | 1.4622 |
| 2021-06-09 | 1.4542 | 1.4542 |
| 2021-06-08 | 1.4514 | 1.4514 |
| 2021-06-07 | 1.4562 | 1.4562 |
| 2021-06-04 | 1.4699 | 1.4699 |
| 2021-06-03 | 1.4708 | 1.4708 |
| 2021-06-02 | 1.4831 | 1.4831 |
| 2021-06-01 | 1.4905 | 1.4905 |
| 2021-05-31 | 1.4656 | 1.4656 |
| 2021-05-28 | 1.4333 | 1.4333 |
| 2021-05-27 | 1.4632 | 1.4632 |
| 2021-05-26 | 1.4518 | 1.4518 |
| 2021-05-25 | 1.4465 | 1.4465 |
| 2021-05-24 | 1.4141 | 1.4141 |
| 2021-05-21 | 1.4219 | 1.4219 |
| 2021-05-20 | 1.4148 | 1.4148 |
| 2021-05-19 | 1.3956 | 1.3956 |
| 2021-05-18 | 1.3975 | 1.3975 |
| 2021-05-17 | 1.3738 | 1.3738 |
| 2021-05-14 | 1.3504 | 1.3504 |
| 2021-05-13 | 1.3386 | 1.3386 |
| 2021-05-12 | 1.3734 | 1.3734 |
| 2021-05-11 | 1.3480 | 1.3480 |
| 2021-05-10 | 1.3760 | 1.3760 |
| 2021-05-07 | 1.3812 | 1.3812 |
| 2021-05-06 | 1.4109 | 1.4109 |
| 2021-04-30 | 1.4313 | 1.4313 |
| 2021-04-29 | 1.4588 | 1.4588 |
| 2021-04-28 | 1.4633 | 1.4633 |
| 2021-04-27 | 1.4672 | 1.4672 |
| 2021-04-26 | 1.4701 | 1.4701 |
| 2021-04-23 | 1.4845 | 1.4845 |
| 2021-04-22 | 1.4499 | 1.4499 |
| 2021-04-21 | 1.4396 | 1.4396 |
| 2021-04-20 | 1.4583 | 1.4583 |
| 2021-04-19 | 1.4605 | 1.4605 |
| 2021-04-16 | 1.4342 | 1.4342 |
| 2021-04-15 | 1.4169 | 1.4169 |
| 2021-04-14 | 1.4203 | 1.4203 |
| 2021-04-13 | 1.3878 | 1.3878 |
| 2021-04-12 | 1.4055 | 1.4055 |
| 2021-04-09 | 1.4338 | 1.4338 |
| 2021-04-08 | 1.4601 | 1.4601 |
| 2021-04-07 | 1.4534 | 1.4534 |
| 2021-04-06 | 1.4640 | 1.4640 |
| 2021-04-02 | 1.4669 | 1.4669 |
| 2021-04-01 | 1.4659 | 1.4659 |
| 2021-03-31 | 1.4053 | 1.4053 |
| 2021-03-30 | 1.4073 | 1.4073 |
| 2021-03-29 | 1.3714 | 1.3714 |
| 2021-03-26 | 1.3954 | 1.3954 |
| 2021-03-25 | 1.3475 | 1.3475 |
| 2021-03-24 | 1.3559 | 1.3559 |
| 2021-03-23 | 1.3888 | 1.3888 |
| 2021-03-22 | 1.4389 | 1.4389 |
| 2021-03-19 | 1.4427 | 1.4427 |
| 2021-03-18 | 1.4674 | 1.4674 |
| 2021-03-17 | 1.4552 | 1.4552 |
| 2021-03-16 | 1.4497 | 1.4497 |
| 2021-03-15 | 1.3995 | 1.3995 |
| 2021-03-12 | 1.4207 | 1.4207 |
| 2021-03-11 | 1.4452 | 1.4452 |
| 2021-03-10 | 1.3858 | 1.3858 |
| 2021-03-09 | 1.3619 | 1.3619 |
| 2021-03-08 | 1.3501 | 1.3501 |
| 2021-03-05 | 1.4316 | 1.4316 |
| 2021-03-04 | 1.4452 | 1.4452 |
| 2021-03-03 | 1.5275 | 1.5275 |
| 2021-03-02 | 1.5057 | 1.5057 |
| 2021-03-01 | 1.5202 | 1.5202 |
| 2021-02-26 | 1.4567 | 1.4567 |
| 2021-02-25 | 1.5226 | 1.5226 |
| 2021-02-24 | 1.5062 | 1.5062 |
| 2021-02-23 | 1.5697 | 1.5697 |
| 2021-02-22 | 1.5805 | 1.5805 |
| 2021-02-19 | 1.6463 | 1.6463 |
| 2021-02-18 | 1.6307 | 1.6307 |
| 2021-02-10 | 1.6142 | 1.6142 |
| 2021-02-09 | 1.5878 | 1.5878 |
| 2021-02-08 | 1.5720 | 1.5720 |
| 2021-02-05 | 1.5680 | 1.5680 |
| 2021-02-04 | 1.5750 | 1.5750 |
| 2021-02-03 | 1.6072 | 1.6072 |
| 2021-02-02 | 1.5979 | 1.5979 |
| 2021-02-01 | 1.5626 | 1.5626 |
| 2021-01-29 | 1.5117 | 1.5117 |
| 2021-01-28 | 1.5198 | 1.5198 |
| 2021-01-27 | 1.5660 | 1.5660 |
| 2021-01-26 | 1.5948 | 1.5948 |
| 2021-01-25 | 1.6393 | 1.6393 |
| 2021-01-22 | 1.6008 | 1.6008 |
| 2021-01-21 | 1.6041 | 1.6041 |
| 2021-01-20 | 1.6138 | 1.6138 |
| 2021-01-19 | 1.5766 | 1.5766 |
| 2021-01-18 | 1.5429 | 1.5429 |
| 2021-01-15 | 1.5008 | 1.5008 |
| 2021-01-14 | 1.5268 | 1.5268 |
| 2021-01-13 | 1.5063 | 1.5063 |
| 2021-01-12 | 1.5157 | 1.5157 |
| 2021-01-11 | 1.4996 | 1.4996 |
| 2021-01-08 | 1.4938 | 1.4938 |
| 2021-01-07 | 1.4664 | 1.4664 |
| 2021-01-06 | 1.4885 | 1.4885 |
| 2021-01-05 | 1.4927 | 1.4927 |
| 2021-01-04 | 1.4974 | 1.4974 |
| 2020-12-31 | 1.4715 | 1.4715 |
| 2020-12-30 | 1.4510 | 1.4510 |
| 2020-12-29 | 1.4189 | 1.4189 |
| 2020-12-28 | 1.4006 | 1.4006 |
| 2020-12-25 | 1.4202 | 1.4202 |
| 2020-12-24 | 1.4209 | 1.4209 |
| 2020-12-23 | 1.4397 | 1.4397 |
| 2020-12-22 | 1.4003 | 1.4003 |
| 2020-12-21 | 1.4096 | 1.4096 |
| 2020-12-18 | 1.4006 | 1.4006 |
| 2020-12-17 | 1.3996 | 1.3996 |
| 2020-12-16 | 1.3744 | 1.3744 |
| 2020-12-15 | 1.3610 | 1.3610 |
| 2020-12-14 | 1.3546 | 1.3546 |
| 2020-12-11 | 1.3518 | 1.3518 |
| 2020-12-10 | 1.3440 | 1.3440 |
| 2020-12-09 | 1.3471 | 1.3471 |
| 2020-12-08 | 1.3472 | 1.3472 |
| 2020-12-07 | 1.3366 | 1.3366 |
| 2020-12-04 | 1.3447 | 1.3447 |
| 2020-12-03 | 1.3422 | 1.3422 |
| 2020-12-02 | 1.3290 | 1.3290 |
| 2020-12-01 | 1.3611 | 1.3611 |
| 2020-11-30 | 1.3580 | 1.3580 |
| 2020-11-27 | 1.3761 | 1.3761 |
| 2020-11-26 | 1.3751 | 1.3751 |
| 2020-11-25 | 1.3608 | 1.3608 |
| 2020-11-24 | 1.3943 | 1.3943 |
| 2020-11-23 | 1.3975 | 1.3975 |
| 2020-11-20 | 1.3843 | 1.3843 |
| 2020-11-19 | 1.3574 | 1.3574 |
| 2020-11-18 | 1.3605 | 1.3605 |
| 2020-11-17 | 1.3571 | 1.3571 |
| 2020-11-16 | 1.3881 | 1.3881 |
| 2020-11-13 | 1.3782 | 1.3782 |
| 2020-11-12 | 1.3544 | 1.3544 |
| 2020-11-11 | 1.3178 | 1.3178 |
| 2020-11-10 | 1.3664 | 1.3664 |
| 2020-11-09 | 1.4194 | 1.4194 |
| 2020-11-06 | 1.4049 | 1.4049 |
| 2020-11-05 | 1.4160 | 1.4160 |
| 2020-11-04 | 1.3540 | 1.3540 |
| 2020-11-03 | 1.3424 | 1.3424 |
| 2020-11-02 | 1.3327 | 1.3327 |
| 2020-10-30 | 1.3128 | 1.3128 |
| 2020-10-29 | 1.3351 | 1.3351 |
| 2020-10-28 | 1.3222 | 1.3222 |
| 2020-10-27 | 1.3088 | 1.3088 |
| 2020-10-26 | 1.3004 | 1.3004 |
| 2020-10-23 | 1.3002 | 1.3002 |
| 2020-10-22 | 1.3115 | 1.3115 |
| 2020-10-21 | 1.3239 | 1.3239 |
| 2020-10-20 | 1.3121 | 1.3121 |
| 2020-10-19 | 1.3006 | 1.3006 |
| 2020-10-16 | 1.3210 | 1.3210 |
| 2020-10-15 | 1.3190 | 1.3190 |
| 2020-10-14 | 1.3536 | 1.3536 |
| 2020-10-13 | 1.3409 | 1.3409 |
| 2020-10-12 | 1.3377 | 1.3377 |
| 2020-10-09 | 1.3143 | 1.3143 |
| 2020-09-30 | 1.2643 | 1.2643 |
| 2020-09-29 | 1.2437 | 1.2437 |
| 2020-09-28 | 1.2483 | 1.2483 |
| 2020-09-25 | 1.2363 | 1.2363 |
| 2020-09-24 | 1.2492 | 1.2492 |
| 2020-09-23 | 1.2835 | 1.2835 |
| 2020-09-22 | 1.2673 | 1.2673 |
| 2020-09-21 | 1.2720 | 1.2720 |
| 2020-09-18 | 1.2948 | 1.2948 |
| 2020-09-17 | 1.2855 | 1.2855 |
| 2020-09-16 | 1.3094 | 1.3094 |
| 2020-09-15 | 1.3053 | 1.3053 |
| 2020-09-14 | 1.3021 | 1.3021 |
| 2020-09-11 | 1.2837 | 1.2837 |
| 2020-09-10 | 1.2559 | 1.2559 |
| 2020-09-09 | 1.2604 | 1.2604 |
| 2020-09-08 | 1.2697 | 1.2697 |
| 2020-09-07 | 1.2859 | 1.2859 |
| 2020-09-04 | 1.3174 | 1.3174 |
| 2020-09-03 | 1.3263 | 1.3263 |
| 2020-09-02 | 1.3539 | 1.3539 |
| 2020-09-01 | 1.3417 | 1.3417 |
| 2020-08-31 | 1.3186 | 1.3186 |
| 2020-08-28 | 1.3391 | 1.3391 |
| 2020-08-27 | 1.3343 | 1.3343 |
| 2020-08-26 | 1.3113 | 1.3113 |
| 2020-08-25 | 1.3092 | 1.3092 |
| 2020-08-24 | 1.3229 | 1.3229 |
| 2020-08-21 | 1.2926 | 1.2926 |
| 2020-08-20 | 1.2847 | 1.2847 |
| 2020-08-19 | 1.2869 | 1.2869 |
| 2020-08-18 | 1.3011 | 1.3011 |
| 2020-08-17 | 1.2772 | 1.2772 |
| 2020-08-14 | 1.2721 | 1.2721 |
| 2020-08-13 | 1.2686 | 1.2686 |
| 2020-08-12 | 1.2550 | 1.2550 |
| 2020-08-11 | 1.2722 | 1.2722 |
| 2020-08-10 | 1.2686 | 1.2686 |
| 2020-08-07 | 1.2845 | 1.2845 |
| 2020-08-06 | 1.3075 | 1.3075 |
| 2020-08-05 | 1.3135 | 1.3135 |
| 2020-08-04 | 1.2965 | 1.2965 |
| 2020-08-03 | 1.2751 | 1.2751 |
| 2020-07-31 | 1.2541 | 1.2541 |
| 2020-07-30 | 1.2531 | 1.2531 |
| 2020-07-29 | 1.2508 | 1.2508 |
| 2020-07-28 | 1.2394 | 1.2394 |
| 2020-07-27 | 1.2158 | 1.2158 |
| 2020-07-24 | 1.2279 | 1.2279 |
| 2020-07-23 | 1.2771 | 1.2771 |
| 2020-07-22 | 1.2466 | 1.2466 |
| 2020-07-21 | 1.2904 | 1.2904 |
| 2020-07-20 | 1.2381 | 1.2381 |
| 2020-07-17 | 1.2354 | 1.2354 |
| 2020-07-16 | 1.2100 | 1.2100 |
| 2020-07-15 | 1.2833 | 1.2833 |
| 2020-07-14 | 1.2856 | 1.2856 |
| 2020-07-13 | 1.3190 | 1.3190 |
| 2020-07-10 | 1.3011 | 1.3011 |
| 2020-07-09 | 1.3140 | 1.3140 |
| 2020-07-08 | 1.2903 | 1.2903 |
| 2020-07-07 | 1.2538 | 1.2538 |
| 2020-07-06 | 1.2809 | 1.2809 |
| 2020-07-03 | 1.2425 | 1.2425 |
| 2020-07-02 | 1.2093 | 1.2093 |
| 2020-07-01 | 1.1783 | 1.1783 |
| 2020-06-30 | 1.1795 | 1.1795 |
| 2020-06-29 | 1.1790 | 1.1790 |
| 2020-06-24 | 1.1989 | 1.1989 |
| 2020-06-23 | 1.1909 | 1.1909 |
| 2020-06-22 | 1.1691 | 1.1691 |
| 2020-06-19 | 1.1766 | 1.1766 |
| 2020-06-18 | 1.1670 | 1.1670 |
| 2020-06-17 | 1.1550 | 1.1550 |
| 2020-06-16 | 1.1449 | 1.1449 |
| 2020-06-15 | 1.1077 | 1.1077 |
| 2020-06-12 | 1.1331 | 1.1331 |
| 2020-06-11 | 1.1282 | 1.1282 |
| 2020-06-10 | 1.1403 | 1.1403 |
| 2020-06-09 | 1.1318 | 1.1318 |
| 2020-06-08 | 1.1280 | 1.1280 |
| 2020-06-05 | 1.1381 | 1.1381 |
| 2020-06-04 | 1.1356 | 1.1356 |
| 2020-06-03 | 1.1265 | 1.1265 |
| 2020-06-02 | 1.1079 | 1.1079 |
| 2020-06-01 | 1.1040 | 1.1040 |
| 2020-05-29 | 1.0725 | 1.0725 |
| 2020-05-28 | 1.0540 | 1.0540 |
| 2020-05-27 | 1.0667 | 1.0667 |
| 2020-05-26 | 1.0816 | 1.0816 |
| 2020-05-25 | 1.0528 | 1.0528 |
| 2020-05-22 | 1.0333 | 1.0333 |
| 2020-05-21 | 1.0843 | 1.0843 |
| 2020-05-20 | 1.0962 | 1.0962 |
| 2020-05-19 | 1.0870 | 1.0870 |
| 2020-05-18 | 1.0696 | 1.0696 |
| 2020-05-15 | 1.0661 | 1.0661 |
| 2020-05-14 | 1.0658 | 1.0658 |
| 2020-05-13 | 1.0666 | 1.0666 |
| 2020-05-12 | 1.0579 | 1.0579 |
| 2020-05-11 | 1.0557 | 1.0557 |
| 2020-05-08 | 1.0470 | 1.0470 |
| 2020-05-07 | 1.0283 | 1.0283 |
| 2020-05-06 | 1.0259 | 1.0259 |
| 2020-04-30 | 1.0237 | 1.0237 |
| 2020-04-29 | 1.0255 | 1.0255 |
| 2020-04-28 | 1.0230 | 1.0230 |
| 2020-04-27 | 1.0125 | 1.0125 |
| 2020-04-24 | 0.9982 | 0.9982 |
| 2020-04-23 | 1.0141 | 1.0141 |
| 2020-04-22 | 1.0108 | 1.0108 |
| 2020-04-21 | 0.9928 | 0.9928 |
| 2020-04-20 | 1.0151 | 1.0151 |
| 2020-04-17 | 1.0061 | 1.0061 |
| 2020-04-16 | 0.9930 | 0.9930 |
| 2020-04-15 | 0.9856 | 0.9856 |
| 2020-04-14 | 0.9856 | 0.9856 |
| 2020-04-13 | 0.9804 | 0.9804 |
| 2020-04-10 | 0.9812 | 0.9812 |
| 2020-04-09 | 0.9838 | 0.9838 |
| 2020-04-08 | 0.9718 | 0.9718 |
| 2020-04-07 | 0.9876 | 0.9876 |
| 2020-04-03 | 0.9464 | 0.9464 |
| 2020-04-02 | 0.9448 | 0.9448 |
| 2020-04-01 | 0.9266 | 0.9266 |
| 2020-03-31 | 0.9428 | 0.9428 |
| 2020-03-30 | 0.9170 | 0.9170 |
| 2020-03-27 | 0.9307 | 0.9307 |
| 2020-03-26 | 0.9353 | 0.9353 |
| 2020-03-25 | 0.9374 | 0.9374 |
| 2020-03-24 | 0.9035 | 0.9035 |
| 2020-03-23 | 0.8589 | 0.8589 |
| 2020-03-20 | 0.9004 | 0.9004 |
| 2020-03-19 | 0.8374 | 0.8374 |
| 2020-03-18 | 0.8524 | 0.8524 |
| 2020-03-17 | 0.8919 | 0.8919 |
| 2020-03-16 | 0.8915 | 0.8915 |
| 2020-03-13 | 0.9459 | 0.9459 |
| 2020-03-12 | 0.9514 | 0.9514 |
| 2020-03-11 | 0.9972 | 0.9972 |
| 2020-03-10 | 1.0072 | 1.0072 |
| 2020-03-09 | 0.9989 | 0.9989 |
| 2020-03-06 | 1.0472 | 1.0472 |
| 2020-03-05 | 1.0670 | 1.0670 |
| 2020-03-04 | 1.0482 | 1.0482 |
| 2020-03-03 | 1.0441 | 1.0441 |
| 2020-03-02 | 1.0409 | 1.0409 |
| 2020-02-28 | 1.0304 | 1.0304 |
| 2020-02-27 | 1.0677 | 1.0677 |
| 2020-02-26 | 1.0635 | 1.0635 |
| 2020-02-25 | 1.0800 | 1.0800 |
| 2020-02-24 | 1.0727 | 1.0727 |
| 2020-02-21 | 1.0894 | 1.0894 |
| 2020-02-20 | 1.0989 | 1.0989 |
| 2020-02-19 | 1.0950 | 1.0950 |
| 2020-02-18 | 1.0868 | 1.0868 |
| 2020-02-17 | 1.0990 | 1.0990 |
| 2020-02-14 | 1.0885 | 1.0885 |
| 2020-02-13 | 1.0918 | 1.0918 |
| 2020-02-12 | 1.0913 | 1.0913 |
| 2020-02-11 | 1.0804 | 1.0804 |
| 2020-02-10 | 1.0742 | 1.0742 |
| 2020-02-07 | 1.0746 | 1.0746 |
| 2020-02-06 | 1.0775 | 1.0775 |
| 2020-02-05 | 1.0517 | 1.0517 |
| 2020-02-04 | 1.0392 | 1.0392 |
| 2020-02-03 | 1.0080 | 1.0080 |
| 2020-01-23 | 1.0548 | 1.0548 |
| 2020-01-22 | 1.0799 | 1.0799 |
| 2020-01-21 | 1.0543 | 1.0543 |
| 2020-01-20 | 1.0848 | 1.0848 |
| 2020-01-17 | 1.0852 | 1.0852 |
| 2020-01-16 | 1.0751 | 1.0751 |
| 2020-01-15 | 1.0654 | 1.0654 |
| 2020-01-14 | 1.0671 | 1.0671 |
| 2020-01-13 | 1.0751 | 1.0751 |
| 2020-01-10 | 1.0600 | 1.0600 |
| 2020-01-09 | 1.0571 | 1.0571 |
| 2020-01-08 | 1.0379 | 1.0379 |
| 2020-01-07 | 1.0471 | 1.0471 |
| 2020-01-06 | 1.0389 | 1.0389 |
| 2020-01-03 | 1.0533 | 1.0533 |
| 2020-01-02 | 1.0564 | 1.0564 |
| 2019-12-31 | 1.0455 | 1.0455 |
| 2019-12-30 | 1.0491 | 1.0491 |
| 2019-12-27 | 1.0492 | 1.0492 |
| 2019-12-26 | 1.0360 | 1.0360 |
| 2019-12-25 | 1.0399 | 1.0399 |
| 2019-12-24 | 1.0411 | 1.0411 |
| 2019-12-23 | 1.0382 | 1.0382 |
| 2019-12-20 | 1.0330 | 1.0330 |
| 2019-12-19 | 1.0365 | 1.0365 |
| 2019-12-18 | 1.0403 | 1.0403 |
| 2019-12-17 | 1.0418 | 1.0418 |
| 2019-12-16 | 1.0273 | 1.0273 |
| 2019-12-13 | 1.0295 | 1.0295 |
| 2019-12-12 | 1.0156 | 1.0156 |
| 2019-12-11 | 1.0052 | 1.0052 |
| 2019-12-10 | 0.9988 | 0.9988 |
| 2019-12-09 | 0.9991 | 0.9991 |
| 2019-12-06 | 1.0048 | 1.0048 |
| 2019-12-05 | 0.9950 | 0.9950 |
| 2019-12-04 | 0.9796 | 0.9796 |
| 2019-12-03 | 0.9849 | 0.9849 |
| 2019-12-02 | 0.9811 | 0.9811 |
| 2019-11-29 | 0.9802 | 0.9802 |
| 2019-11-28 | 1.0022 | 1.0022 |
| 2019-11-27 | 1.0049 | 1.0049 |
| 2019-11-26 | 1.0059 | 1.0059 |
| 2019-11-25 | 1.0074 | 1.0074 |
| 2019-11-22 | 1.0059 | 1.0059 |
| 2019-11-21 | 1.0024 | 1.0024 |
| 2019-11-20 | 1.0164 | 1.0164 |
| 2019-11-19 | 1.0226 | 1.0226 |
| 2019-11-18 | 1.0044 | 1.0044 |
| 2019-11-15 | 0.9961 | 0.9961 |
| 2019-11-14 | 0.9980 | 0.9980 |
| 2019-11-13 | 1.0003 | 1.0003 |
| 2019-11-12 | 1.0115 | 1.0115 |
| 2019-11-11 | 1.0074 | 1.0074 |
| 2019-11-08 | 1.0320 | 1.0320 |
| 2019-11-07 | 1.0363 | 1.0363 |
| 2019-11-06 | 1.0301 | 1.0301 |
| 2019-11-05 | 1.0339 | 1.0339 |
| 2019-11-04 | 1.0312 | 1.0312 |
| 2019-11-01 | 1.0175 | 1.0175 |
| 2019-10-31 | 1.0168 | 1.0168 |
| 2019-10-30 | 1.0070 | 1.0070 |
| 2019-10-29 | 1.0127 | 1.0127 |
| 2019-10-28 | 1.0119 | 1.0119 |
| 2019-10-25 | 0.9973 | 0.9973 |
| 2019-10-24 | 0.9926 | 0.9926 |
| 2019-10-23 | 0.9880 | 0.9880 |
| 2019-10-22 | 0.9979 | 0.9979 |
| 2019-10-21 | 0.9963 | 0.9963 |
| 2019-10-18 | 1.0011 | 1.0011 |
| 2019-10-17 | 0.9996 | 0.9996 |
| 2019-10-16 | 0.9936 | 0.9936 |
| 2019-10-15 | 0.9922 | 0.9922 |
| 2019-10-14 | 0.9967 | 0.9967 |
| 2019-10-11 | 0.9883 | 0.9883 |
| 2019-10-10 | 0.9773 | 0.9773 |
| 2019-10-09 | 0.9641 | 0.9641 |
| 2019-10-08 | 0.9727 | 0.9727 |
| 2019-09-30 | 0.9670 | 0.9670 |
| 2019-09-27 | 0.9680 | 0.9680 |
| 2019-09-26 | 0.9692 | 0.9692 |
| 2019-09-25 | 0.9654 | 0.9654 |
| 2019-09-24 | 0.9852 | 0.9852 |
| 2019-09-23 | 0.9827 | 0.9827 |
| 2019-09-20 | 0.9940 | 0.9940 |
| 2019-09-19 | 0.9970 | 0.9970 |
| 2019-09-18 | 1.0007 | 1.0007 |
| 2019-09-17 | 0.9980 | 0.9980 |
| 2019-09-16 | 1.0108 | 1.0108 |
| 2019-09-12 | 1.0062 | 1.0062 |
| 2019-09-11 | 0.9961 | 0.9961 |
| 2019-09-10 | 0.9962 | 0.9962 |
| 2019-09-09 | 0.9991 | 0.9991 |
| 2019-09-06 | 1.0004 | 1.0004 |
| 2019-09-05 | 0.9934 | 0.9934 |
| 2019-09-04 | 0.9797 | 0.9797 |
| 2019-09-03 | 0.9641 | 0.9641 |
| 2019-09-02 | 0.9712 | 0.9712 |
| 2019-08-30 | 0.9640 | 0.9640 |
| 2019-08-29 | 0.9572 | 0.9572 |
| 2019-08-28 | 0.9489 | 0.9489 |
| 2019-08-27 | 0.9567 | 0.9567 |
| 2019-08-26 | 0.9493 | 0.9493 |
| 2019-08-23 | 0.9660 | 0.9660 |
| 2019-08-22 | 0.9562 | 0.9562 |
| 2019-08-21 | 0.9561 | 0.9561 |
| 2019-08-20 | 0.9526 | 0.9526 |
| 2019-08-19 | 0.9416 | 0.9416 |
| 2019-08-16 | 0.9182 | 0.9182 |
| 2019-08-15 | 0.9123 | 0.9123 |
| 2019-08-14 | 0.9102 | 0.9102 |
| 2019-08-13 | 0.9077 | 0.9077 |
| 2019-08-12 | 0.9263 | 0.9263 |
| 2019-08-09 | 0.9221 | 0.9221 |
| 2019-08-08 | 0.9237 | 0.9237 |
| 2019-08-07 | 0.9104 | 0.9104 |
| 2019-08-06 | 0.9046 | 0.9046 |
| 2019-08-05 | 0.9063 | 0.9063 |
| 2019-08-02 | 0.9301 | 0.9301 |
| 2019-08-01 | 0.9614 | 0.9614 |
| 2019-07-31 | 0.9653 | 0.9653 |
| 2019-07-30 | 0.9751 | 0.9751 |
| 2019-07-29 | 0.9728 | 0.9728 |
| 2019-07-26 | 0.9730 | 0.9730 |
| 2019-07-25 | 0.9847 | 0.9847 |
| 2019-07-24 | 0.9773 | 0.9773 |
| 2019-07-23 | 0.9691 | 0.9691 |
| 2019-07-22 | 0.9636 | 0.9636 |
| 2019-07-19 | 0.9715 | 0.9715 |
| 2019-07-18 | 0.9645 | 0.9645 |
| 2019-07-17 | 0.9720 | 0.9720 |
| 2019-07-16 | 0.9671 | 0.9671 |
| 2019-07-15 | 0.9609 | 0.9609 |
| 2019-07-12 | 0.9507 | 0.9507 |
| 2019-07-11 | 0.9592 | 0.9592 |
| 2019-07-10 | 0.9609 | 0.9609 |
| 2019-07-09 | 0.9515 | 0.9515 |
| 2019-07-08 | 0.9609 | 0.9609 |
| 2019-07-05 | 0.9780 | 0.9780 |
| 2019-07-04 | 0.9818 | 0.9818 |
| 2019-07-03 | 0.9830 | 0.9830 |
| 2019-07-02 | 0.9829 | 0.9829 |
| 2019-07-01 | 0.9616 | 0.9616 |
| 2019-06-30 | 0.9613 | 0.9613 |
| 2019-06-28 | 0.9625 | 0.9625 |
| 2019-06-27 | 0.9658 | 0.9658 |
| 2019-06-26 | 0.9511 | 0.9511 |
| 2019-06-25 | 0.9438 | 0.9438 |
| 2019-06-24 | 0.9537 | 0.9537 |
| 2019-06-21 | 0.9537 | 0.9537 |
| 2019-06-20 | 0.9628 | 0.9628 |
| 2019-06-19 | 0.9502 | 0.9502 |
| 2019-06-18 | 0.9277 | 0.9277 |
| 2019-06-17 | 0.9210 | 0.9210 |
| 2019-06-14 | 0.9211 | 0.9211 |
| 2019-06-13 | 0.9318 | 0.9318 |
| 2019-06-12 | 0.9317 | 0.9317 |
| 2019-06-11 | 0.9455 | 0.9455 |
| 2019-06-10 | 0.9361 | 0.9361 |
| 2019-06-06 | 0.9202 | 0.9202 |
| 2019-06-05 | 0.9207 | 0.9207 |
| 2019-06-04 | 0.9169 | 0.9169 |
| 2019-06-03 | 0.9311 | 0.9311 |
| 2019-05-31 | 0.9238 | 0.9238 |
| 2019-05-30 | 0.9259 | 0.9259 |
| 2019-05-29 | 0.9276 | 0.9276 |
| 2019-05-28 | 0.9331 | 0.9331 |
| 2019-05-27 | 0.9208 | 0.9208 |
| 2019-05-24 | 0.9180 | 0.9180 |
| 2019-05-23 | 0.9128 | 0.9128 |
| 2019-05-22 | 0.9353 | 0.9353 |
| 2019-05-21 | 0.9314 | 0.9314 |
| 2019-05-20 | 0.9294 | 0.9294 |
| 2019-05-17 | 0.9471 | 0.9471 |
| 2019-05-16 | 0.9654 | 0.9654 |
| 2019-05-15 | 0.9725 | 0.9725 |
| 2019-05-14 | 0.9559 | 0.9559 |
| 2019-05-13 | 0.9686 | 0.9686 |
| 2019-05-10 | 0.9682 | 0.9682 |
| 2019-05-09 | 0.9500 | 0.9500 |
| 2019-05-08 | 0.9748 | 0.9748 |
| 2019-05-07 | 0.9904 | 0.9904 |
| 2019-05-06 | 0.9816 | 0.9816 |
| 2019-04-30 | 1.0109 | 1.0109 |
| 2019-04-29 | 1.0155 | 1.0155 |
| 2019-04-26 | 1.0128 | 1.0128 |
| 2019-04-25 | 1.0115 | 1.0115 |
| 2019-04-24 | 1.0311 | 1.0311 |
| 2019-04-23 | 1.0319 | 1.0319 |
| 2019-04-22 | 1.0408 | 1.0408 |
| 2019-04-19 | 1.0411 | 1.0411 |
| 2019-04-18 | 1.0391 | 1.0391 |
| 2019-04-17 | 1.0467 | 1.0467 |
| 2019-04-16 | 1.0348 | 1.0348 |
| 2019-04-15 | 1.0309 | 1.0309 |
| 2019-04-12 | 1.0376 | 1.0376 |
| 2019-04-11 | 1.0373 | 1.0373 |
| 2019-04-10 | 1.0514 | 1.0514 |
| 2019-04-09 | 1.0437 | 1.0437 |
| 2019-04-08 | 1.0298 | 1.0298 |
| 2019-04-04 | 1.0198 | 1.0198 |
| 2019-04-03 | 1.0186 | 1.0186 |
| 2019-04-02 | 1.0054 | 1.0054 |
| 2019-04-01 | 1.0007 | 1.0007 |
| 2019-03-29 | 0.9950 | 0.9950 |
| 2019-03-28 | 0.9857 | 0.9857 |
| 2019-03-27 | 0.9854 | 0.9854 |
| 2019-03-26 | 0.9785 | 0.9785 |
| 2019-03-25 | 0.9800 | 0.9800 |
| 2019-03-22 | 0.9977 | 0.9977 |
| 2019-03-21 | 0.9926 | 0.9926 |
| 2019-03-20 | 1.0029 | 1.0029 |
| 2019-03-19 | 1.0109 | 1.0109 |
| 2019-03-18 | 1.0053 | 1.0053 |
| 2019-03-15 | 0.9923 | 0.9923 |
| 2019-03-14 | 0.9853 | 0.9853 |
| 2019-03-13 | 0.9946 | 0.9946 |
| 2019-03-12 | 1.0016 | 1.0016 |
| 2019-03-11 | 0.9917 | 0.9917 |
| 2019-03-08 | 0.9811 | 0.9811 |
| 2019-03-07 | 0.9984 | 0.9984 |
| 2019-03-06 | 1.0097 | 1.0097 |
| 2019-03-05 | 1.0087 | 1.0087 |
| 2019-03-04 | 1.0063 | 1.0063 |
| 2019-03-01 | 1.0049 | 1.0049 |
| 2019-02-28 | 1.0026 | 1.0026 |
| 2019-02-27 | 1.0029 | 1.0029 |
| 2019-02-26 | 1.0029 | 1.0029 |
| 2019-02-25 | 1.0029 | 1.0029 |
| 2019-02-22 | 1.0029 | 1.0029 |
| 2019-02-21 | 1.0027 | 1.0027 |
| 2019-02-20 | 1.0027 | 1.0027 |
| 2019-02-19 | 1.0023 | 1.0023 |
| 2019-02-18 | 1.0020 | 1.0020 |
| 2019-02-15 | 1.0012 | 1.0012 |
| 2019-02-14 | 1.0013 | 1.0013 |
| 2019-02-13 | 1.0012 | 1.0012 |
| 2019-02-01 | 1.0007 | |
| 2019-01-25 | 1.0004 | |
| 2019-01-18 | 1.0002 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局