在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1405 | 1.2170 |
| 2025-04-29 | 1.1402 | 1.2167 |
| 2025-04-28 | 1.1398 | 1.2163 |
| 2025-04-25 | 1.1395 | 1.2160 |
| 2025-04-24 | 1.1395 | 1.2160 |
| 2025-04-23 | 1.1395 | 1.2160 |
| 2025-04-22 | 1.1397 | 1.2162 |
| 2025-04-21 | 1.1396 | 1.2161 |
| 2025-04-18 | 1.1397 | 1.2162 |
| 2025-04-17 | 1.1397 | 1.2162 |
| 2025-04-16 | 1.1398 | 1.2163 |
| 2025-04-15 | 1.1396 | 1.2161 |
| 2025-04-14 | 1.1396 | 1.2161 |
| 2025-04-11 | 1.1396 | 1.2161 |
| 2025-04-10 | 1.1394 | 1.2159 |
| 2025-04-09 | 1.1393 | 1.2158 |
| 2025-04-08 | 1.1392 | 1.2157 |
| 2025-04-07 | 1.1400 | 1.2165 |
| 2025-04-03 | 1.1383 | 1.2148 |
| 2025-04-02 | 1.1369 | 1.2134 |
| 2025-04-01 | 1.1362 | 1.2127 |
| 2025-03-31 | 1.1362 | 1.2127 |
| 2025-03-28 | 1.1359 | 1.2124 |
| 2025-03-27 | 1.1358 | 1.2123 |
| 2025-03-26 | 1.1358 | 1.2123 |
| 2025-03-25 | 1.1356 | 1.2121 |
| 2025-03-24 | 1.1352 | 1.2117 |
| 2025-03-21 | 1.1349 | 1.2114 |
| 2025-03-20 | 1.1348 | 1.2113 |
| 2025-03-19 | 1.1339 | 1.2104 |
| 2025-03-18 | 1.1336 | 1.2101 |
| 2025-03-17 | 1.1333 | 1.2098 |
| 2025-03-14 | 1.1340 | 1.2105 |
| 2025-03-13 | 1.1334 | 1.2099 |
| 2025-03-12 | 1.1330 | 1.2095 |
| 2025-03-11 | 1.1321 | 1.2086 |
| 2025-03-10 | 1.1329 | 1.2094 |
| 2025-03-07 | 1.1328 | 1.2093 |
| 2025-03-06 | 1.1339 | 1.2104 |
| 2025-03-05 | 1.1343 | 1.2108 |
| 2025-03-04 | 1.1341 | 1.2106 |
| 2025-03-03 | 1.1339 | 1.2104 |
| 2025-02-28 | 1.1331 | 1.2096 |
| 2025-02-27 | 1.1328 | 1.2093 |
| 2025-02-26 | 1.1333 | 1.2098 |
| 2025-02-25 | 1.1332 | 1.2097 |
| 2025-02-24 | 1.1331 | 1.2096 |
| 2025-02-21 | 1.1341 | 1.2106 |
| 2025-02-20 | 1.1349 | 1.2114 |
| 2025-02-19 | 1.1355 | 1.2120 |
| 2025-02-18 | 1.1353 | 1.2118 |
| 2025-02-17 | 1.1358 | 1.2123 |
| 2025-02-14 | 1.1362 | 1.2127 |
| 2025-02-13 | 1.1368 | 1.2133 |
| 2025-02-12 | 1.1368 | 1.2133 |
| 2025-02-11 | 1.1369 | 1.2134 |
| 2025-02-10 | 1.1369 | 1.2134 |
| 2025-02-07 | 1.1373 | 1.2138 |
| 2025-02-06 | 1.1372 | 1.2137 |
| 2025-02-05 | 1.1367 | 1.2132 |
| 2025-01-27 | 1.1359 | 1.2124 |
| 2025-01-24 | 1.1352 | 1.2117 |
| 2025-01-23 | 1.1352 | 1.2117 |
| 2025-01-22 | 1.1357 | 1.2122 |
| 2025-01-21 | 1.1355 | 1.2120 |
| 2025-01-20 | 1.1352 | 1.2117 |
| 2025-01-17 | 1.1355 | 1.2120 |
| 2025-01-16 | 1.1357 | 1.2122 |
| 2025-01-15 | 1.1361 | 1.2126 |
| 2025-01-14 | 1.1361 | 1.2126 |
| 2025-01-13 | 1.1357 | 1.2122 |
| 2025-01-10 | 1.1363 | 1.2128 |
| 2025-01-09 | 1.1363 | 1.2128 |
| 2025-01-08 | 1.1370 | 1.2135 |
| 2025-01-07 | 1.1372 | 1.2137 |
| 2025-01-06 | 1.1377 | 1.2142 |
| 2025-01-03 | 1.1376 | 1.2141 |
| 2025-01-02 | 1.1374 | 1.2139 |
| 2024-12-31 | 1.1361 | 1.2126 |
| 2024-12-30 | 1.1352 | 1.2117 |
| 2024-12-27 | 1.1352 | 1.2117 |
| 2024-12-26 | 1.1344 | 1.2109 |
| 2024-12-25 | 1.1343 | 1.2108 |
| 2024-12-24 | 1.1347 | 1.2112 |
| 2024-12-23 | 1.1353 | 1.2118 |
| 2024-12-20 | 1.1349 | 1.2114 |
| 2024-12-19 | 1.1337 | 1.2102 |
| 2024-12-18 | 1.1335 | 1.2100 |
| 2024-12-17 | 1.1343 | 1.2108 |
| 2024-12-16 | 1.1348 | 1.2113 |
| 2024-12-13 | 1.1335 | 1.2100 |
| 2024-12-12 | 1.1322 | 1.2087 |
| 2024-12-11 | 1.1323 | 1.2088 |
| 2024-12-10 | 1.1321 | 1.2086 |
| 2024-12-09 | 1.1297 | 1.2062 |
| 2024-12-06 | 1.1290 | 1.2055 |
| 2024-12-05 | 1.1291 | 1.2056 |
| 2024-12-04 | 1.1285 | 1.2050 |
| 2024-12-03 | 1.1273 | 1.2038 |
| 2024-12-02 | 1.1268 | 1.2033 |
| 2024-11-29 | 1.1251 | 1.2016 |
| 2024-11-28 | 1.1244 | 1.2009 |
| 2024-11-27 | 1.1235 | 1.2000 |
| 2024-11-26 | 1.1235 | 1.2000 |
| 2024-11-25 | 1.1230 | 1.1995 |
| 2024-11-22 | 1.1224 | 1.1989 |
| 2024-11-21 | 1.1221 | 1.1986 |
| 2024-11-20 | 1.1217 | 1.1982 |
| 2024-11-19 | 1.1218 | 1.1983 |
| 2024-11-18 | 1.1216 | 1.1981 |
| 2024-11-15 | 1.1219 | 1.1984 |
| 2024-11-14 | 1.1220 | 1.1985 |
| 2024-11-13 | 1.1220 | 1.1985 |
| 2024-11-12 | 1.1223 | 1.1988 |
| 2024-11-11 | 1.1216 | 1.1981 |
| 2024-11-08 | 1.1210 | 1.1975 |
| 2024-11-07 | 1.1208 | 1.1973 |
| 2024-11-06 | 1.1205 | 1.1970 |
| 2024-11-05 | 1.1206 | 1.1971 |
| 2024-11-04 | 1.1204 | 1.1969 |
| 2024-11-01 | 1.1202 | 1.1967 |
| 2024-10-31 | 1.1199 | 1.1964 |
| 2024-10-30 | 1.1198 | 1.1963 |
| 2024-10-29 | 1.1198 | 1.1963 |
| 2024-10-28 | 1.1198 | 1.1963 |
| 2024-10-25 | 1.1197 | 1.1962 |
| 2024-10-24 | 1.1197 | 1.1962 |
| 2024-10-23 | 1.1197 | 1.1962 |
| 2024-10-22 | 1.1202 | 1.1967 |
| 2024-10-21 | 1.1208 | 1.1973 |
| 2024-10-18 | 1.1208 | 1.1973 |
| 2024-10-17 | 1.1206 | 1.1971 |
| 2024-10-16 | 1.1202 | 1.1967 |
| 2024-10-15 | 1.1201 | 1.1966 |
| 2024-10-14 | 1.1196 | 1.1961 |
| 2024-10-11 | 1.1189 | 1.1954 |
| 2024-10-10 | 1.1182 | 1.1947 |
| 2024-10-09 | 1.1177 | 1.1942 |
| 2024-10-08 | 1.1195 | 1.1960 |
| 2024-09-30 | 1.1205 | 1.1970 |
| 2024-09-27 | 1.1220 | 1.1985 |
| 2024-09-26 | 1.1251 | 1.2016 |
| 2024-09-25 | 1.1261 | 1.2026 |
| 2024-09-24 | 1.1251 | 1.2016 |
| 2024-09-23 | 1.1261 | 1.2026 |
| 2024-09-20 | 1.1259 | 1.2024 |
| 2024-09-19 | 1.1257 | 1.2022 |
| 2024-09-18 | 1.1257 | 1.2022 |
| 2024-09-13 | 1.1244 | 1.2009 |
| 2024-09-12 | 1.1237 | 1.2002 |
| 2024-09-11 | 1.1234 | 1.1999 |
| 2024-09-10 | 1.1230 | 1.1995 |
| 2024-09-09 | 1.1227 | 1.1992 |
| 2024-09-06 | 1.1222 | 1.1987 |
| 2024-09-05 | 1.1221 | 1.1986 |
| 2024-09-04 | 1.1220 | 1.1985 |
| 2024-09-03 | 1.1217 | 1.1982 |
| 2024-09-02 | 1.1215 | 1.1980 |
| 2024-08-30 | 1.1210 | 1.1975 |
| 2024-08-29 | 1.1209 | 1.1974 |
| 2024-08-28 | 1.1207 | 1.1972 |
| 2024-08-27 | 1.1206 | 1.1971 |
| 2024-08-26 | 1.1213 | 1.1978 |
| 2024-08-23 | 1.1214 | 1.1979 |
| 2024-08-22 | 1.1213 | 1.1978 |
| 2024-08-21 | 1.1214 | 1.1979 |
| 2024-08-20 | 1.1216 | 1.1981 |
| 2024-08-19 | 1.1214 | 1.1979 |
| 2024-08-16 | 1.1213 | 1.1978 |
| 2024-08-15 | 1.1212 | 1.1977 |
| 2024-08-14 | 1.1214 | 1.1979 |
| 2024-08-13 | 1.1208 | 1.1973 |
| 2024-08-12 | 1.1205 | 1.1970 |
| 2024-08-09 | 1.1219 | 1.1984 |
| 2024-08-08 | 1.1223 | 1.1988 |
| 2024-08-07 | 1.1232 | 1.1997 |
| 2024-08-06 | 1.1227 | 1.1992 |
| 2024-08-05 | 1.1230 | 1.1995 |
| 2024-08-02 | 1.1225 | 1.1990 |
| 2024-08-01 | 1.1220 | 1.1985 |
| 2024-07-31 | 1.1214 | 1.1979 |
| 2024-07-30 | 1.1213 | 1.1978 |
| 2024-07-29 | 1.1208 | 1.1973 |
| 2024-07-26 | 1.1199 | 1.1964 |
| 2024-07-25 | 1.1195 | 1.1960 |
| 2024-07-24 | 1.1188 | 1.1953 |
| 2024-07-23 | 1.1187 | 1.1952 |
| 2024-07-22 | 1.1184 | 1.1949 |
| 2024-07-19 | 1.1176 | 1.1941 |
| 2024-07-18 | 1.1174 | 1.1939 |
| 2024-07-17 | 1.1175 | 1.1940 |
| 2024-07-16 | 1.1174 | 1.1939 |
| 2024-07-15 | 1.1173 | 1.1938 |
| 2024-07-12 | 1.1170 | 1.1935 |
| 2024-07-11 | 1.1168 | 1.1933 |
| 2024-07-10 | 1.1166 | 1.1931 |
| 2024-07-09 | 1.1165 | 1.1930 |
| 2024-07-08 | 1.1164 | 1.1929 |
| 2024-07-05 | 1.1165 | 1.1930 |
| 2024-07-04 | 1.1170 | 1.1935 |
| 2024-07-03 | 1.1170 | 1.1935 |
| 2024-07-02 | 1.1169 | 1.1934 |
| 2024-07-01 | 1.1164 | 1.1929 |
| 2024-06-30 | 1.1175 | 1.1940 |
| 2024-06-28 | 1.1174 | 1.1939 |
| 2024-06-27 | 1.1172 | 1.1937 |
| 2024-06-26 | 1.1167 | 1.1932 |
| 2024-06-25 | 1.1164 | 1.1929 |
| 2024-06-24 | 1.1161 | 1.1926 |
| 2024-06-21 | 1.1155 | 1.1920 |
| 2024-06-20 | 1.1158 | 1.1923 |
| 2024-06-19 | 1.1156 | 1.1921 |
| 2024-06-18 | 1.1152 | 1.1917 |
| 2024-06-17 | 1.1150 | 1.1915 |
| 2024-06-14 | 1.1148 | 1.1913 |
| 2024-06-13 | 1.1146 | 1.1911 |
| 2024-06-12 | 1.1145 | 1.1910 |
| 2024-06-11 | 1.1144 | 1.1909 |
| 2024-06-07 | 1.1142 | 1.1907 |
| 2024-06-06 | 1.1141 | 1.1906 |
| 2024-06-05 | 1.1139 | 1.1904 |
| 2024-06-04 | 1.1137 | 1.1902 |
| 2024-06-03 | 1.1136 | 1.1901 |
| 2024-05-31 | 1.1133 | 1.1898 |
| 2024-05-30 | 1.1136 | 1.1901 |
| 2024-05-29 | 1.1136 | 1.1901 |
| 2024-05-28 | 1.1135 | 1.1900 |
| 2024-05-27 | 1.1133 | 1.1898 |
| 2024-05-24 | 1.1131 | 1.1896 |
| 2024-05-23 | 1.1131 | 1.1896 |
| 2024-05-22 | 1.1129 | 1.1894 |
| 2024-05-21 | 1.1128 | 1.1893 |
| 2024-05-20 | 1.1128 | 1.1893 |
| 2024-05-17 | 1.1127 | 1.1892 |
| 2024-05-16 | 1.1126 | 1.1891 |
| 2024-05-15 | 1.1126 | 1.1891 |
| 2024-05-14 | 1.1125 | 1.1890 |
| 2024-05-13 | 1.1123 | 1.1888 |
| 2024-05-10 | 1.1120 | 1.1885 |
| 2024-05-09 | 1.1119 | 1.1884 |
| 2024-05-08 | 1.1120 | 1.1885 |
| 2024-05-07 | 1.1118 | 1.1883 |
| 2024-05-06 | 1.1115 | 1.1880 |
| 2024-04-30 | 1.1112 | 1.1877 |
| 2024-04-29 | 1.1109 | 1.1874 |
| 2024-04-26 | 1.1115 | 1.1880 |
| 2024-04-25 | 1.1121 | 1.1886 |
| 2024-04-24 | 1.1122 | 1.1887 |
| 2024-04-23 | 1.1133 | 1.1898 |
| 2024-04-22 | 1.1129 | 1.1894 |
| 2024-04-19 | 1.1124 | 1.1889 |
| 2024-04-18 | 1.1120 | 1.1885 |
| 2024-04-17 | 1.1116 | 1.1881 |
| 2024-04-16 | 1.1111 | 1.1876 |
| 2024-04-15 | 1.1109 | 1.1874 |
| 2024-04-12 | 1.1106 | 1.1871 |
| 2024-04-11 | 1.1102 | 1.1867 |
| 2024-04-10 | 1.1102 | 1.1867 |
| 2024-04-09 | 1.1101 | 1.1866 |
| 2024-04-08 | 1.1099 | 1.1864 |
| 2024-04-03 | 1.1094 | 1.1859 |
| 2024-04-02 | 1.1091 | 1.1856 |
| 2024-04-01 | 1.1088 | 1.1853 |
| 2024-03-29 | 1.1089 | 1.1854 |
| 2024-03-28 | 1.1086 | 1.1851 |
| 2024-03-27 | 1.1087 | 1.1852 |
| 2024-03-26 | 1.1082 | 1.1847 |
| 2024-03-25 | 1.1082 | 1.1847 |
| 2024-03-22 | 1.1083 | 1.1848 |
| 2024-03-21 | 1.1084 | 1.1849 |
| 2024-03-20 | 1.1083 | 1.1848 |
| 2024-03-19 | 1.1083 | 1.1848 |
| 2024-03-18 | 1.1081 | 1.1846 |
| 2024-03-15 | 1.1077 | 1.1842 |
| 2024-03-14 | 1.1076 | 1.1841 |
| 2024-03-13 | 1.1077 | 1.1842 |
| 2024-03-12 | 1.1078 | 1.1843 |
| 2024-03-11 | 1.1085 | 1.1850 |
| 2024-03-08 | 1.1086 | 1.1851 |
| 2024-03-07 | 1.1086 | 1.1851 |
| 2024-03-06 | 1.1087 | 1.1852 |
| 2024-03-05 | 1.1079 | 1.1844 |
| 2024-03-04 | 1.1078 | 1.1843 |
| 2024-03-01 | 1.1074 | 1.1839 |
| 2024-02-29 | 1.1078 | 1.1843 |
| 2024-02-28 | 1.1073 | 1.1838 |
| 2024-02-27 | 1.1068 | 1.1833 |
| 2024-02-26 | 1.1065 | 1.1830 |
| 2024-02-23 | 1.1058 | 1.1823 |
| 2024-02-22 | 1.1054 | 1.1819 |
| 2024-02-21 | 1.1050 | 1.1815 |
| 2024-02-20 | 1.1049 | 1.1814 |
| 2024-02-19 | 1.1043 | 1.1808 |
| 2024-02-08 | 1.1033 | 1.1798 |
| 2024-02-07 | 1.1034 | 1.1799 |
| 2024-02-06 | 1.1029 | 1.1794 |
| 2024-02-05 | 1.1035 | 1.1800 |
| 2024-02-02 | 1.1030 | 1.1795 |
| 2024-02-01 | 1.1027 | 1.1792 |
| 2024-01-31 | 1.1026 | 1.1791 |
| 2024-01-30 | 1.1020 | 1.1785 |
| 2024-01-29 | 1.1014 | 1.1779 |
| 2024-01-26 | 1.1007 | 1.1772 |
| 2024-01-25 | 1.1006 | 1.1771 |
| 2024-01-24 | 1.1004 | 1.1769 |
| 2024-01-23 | 1.1003 | 1.1768 |
| 2024-01-22 | 1.1003 | 1.1768 |
| 2024-01-19 | 1.0995 | 1.1760 |
| 2024-01-18 | 1.0993 | 1.1758 |
| 2024-01-17 | 1.0990 | 1.1755 |
| 2024-01-16 | 1.0988 | 1.1753 |
| 2024-01-15 | 1.0987 | 1.1752 |
| 2024-01-12 | 1.0985 | 1.1750 |
| 2024-01-11 | 1.0983 | 1.1748 |
| 2024-01-10 | 1.0983 | 1.1748 |
| 2024-01-09 | 1.0982 | 1.1747 |
| 2024-01-08 | 1.0975 | 1.1740 |
| 2024-01-05 | 1.0972 | 1.1737 |
| 2024-01-04 | 1.0967 | 1.1732 |
| 2024-01-03 | 1.0964 | 1.1729 |
| 2024-01-02 | 1.0965 | 1.1730 |
| 2023-12-31 | 1.0964 | 1.1729 |
| 2023-12-29 | 1.0963 | 1.1728 |
| 2023-12-28 | 1.0958 | 1.1723 |
| 2023-12-27 | 1.0955 | 1.1720 |
| 2023-12-26 | 1.0949 | 1.1714 |
| 2023-12-25 | 1.0949 | 1.1714 |
| 2023-12-22 | 1.0943 | 1.1708 |
| 2023-12-21 | 1.0940 | 1.1705 |
| 2023-12-20 | 1.0933 | 1.1698 |
| 2023-12-19 | 1.0933 | 1.1698 |
| 2023-12-18 | 1.0932 | 1.1697 |
| 2023-12-15 | 1.0928 | 1.1693 |
| 2023-12-14 | 1.0923 | 1.1688 |
| 2023-12-13 | 1.0921 | 1.1686 |
| 2023-12-12 | 1.0917 | 1.1682 |
| 2023-12-11 | 1.0917 | 1.1682 |
| 2023-12-08 | 1.0916 | 1.1681 |
| 2023-12-07 | 1.0916 | 1.1681 |
| 2023-12-06 | 1.0916 | 1.1681 |
| 2023-12-05 | 1.0916 | 1.1681 |
| 2023-12-04 | 1.0916 | 1.1681 |
| 2023-12-01 | 1.0914 | 1.1679 |
| 2023-11-30 | 1.0913 | 1.1678 |
| 2023-11-29 | 1.0912 | 1.1677 |
| 2023-11-28 | 1.0912 | 1.1677 |
| 2023-11-27 | 1.0912 | 1.1677 |
| 2023-11-24 | 1.0910 | 1.1675 |
| 2023-11-23 | 1.0909 | 1.1674 |
| 2023-11-22 | 1.0912 | 1.1677 |
| 2023-11-21 | 1.0914 | 1.1679 |
| 2023-11-20 | 1.0914 | 1.1679 |
| 2023-11-17 | 1.0913 | 1.1678 |
| 2023-11-16 | 1.0910 | 1.1675 |
| 2023-11-15 | 1.0909 | 1.1674 |
| 2023-11-14 | 1.0908 | 1.1673 |
| 2023-11-13 | 1.0907 | 1.1672 |
| 2023-11-10 | 1.0903 | 1.1668 |
| 2023-11-09 | 1.0901 | 1.1666 |
| 2023-11-08 | 1.0899 | 1.1664 |
| 2023-11-07 | 1.0898 | 1.1663 |
| 2023-11-06 | 1.0897 | 1.1662 |
| 2023-11-03 | 1.0894 | 1.1659 |
| 2023-11-02 | 1.0893 | 1.1658 |
| 2023-11-01 | 1.0889 | 1.1654 |
| 2023-10-31 | 1.0887 | 1.1652 |
| 2023-10-30 | 1.0886 | 1.1651 |
| 2023-10-27 | 1.0883 | 1.1648 |
| 2023-10-26 | 1.0882 | 1.1647 |
| 2023-10-25 | 1.0880 | 1.1645 |
| 2023-10-24 | 1.0878 | 1.1643 |
| 2023-10-23 | 1.0879 | 1.1644 |
| 2023-10-20 | 1.0875 | 1.1640 |
| 2023-10-19 | 1.0875 | 1.1640 |
| 2023-10-18 | 1.0876 | 1.1641 |
| 2023-10-17 | 1.0875 | 1.1640 |
| 2023-10-16 | 1.0874 | 1.1639 |
| 2023-10-13 | 1.0871 | 1.1636 |
| 2023-10-12 | 1.0870 | 1.1635 |
| 2023-10-11 | 1.0870 | 1.1635 |
| 2023-10-10 | 1.0870 | 1.1635 |
| 2023-10-09 | 1.0870 | 1.1635 |
| 2023-09-28 | 1.0859 | 1.1624 |
| 2023-09-27 | 1.0855 | 1.1620 |
| 2023-09-26 | 1.0855 | 1.1620 |
| 2023-09-25 | 1.0855 | 1.1620 |
| 2023-09-22 | 1.0853 | 1.1618 |
| 2023-09-21 | 1.0850 | 1.1615 |
| 2023-09-20 | 1.0848 | 1.1613 |
| 2023-09-19 | 1.0848 | 1.1613 |
| 2023-09-18 | 1.0848 | 1.1613 |
| 2023-09-15 | 1.0848 | 1.1613 |
| 2023-09-14 | 1.0847 | 1.1612 |
| 2023-09-13 | 1.0844 | 1.1609 |
| 2023-09-12 | 1.0839 | 1.1604 |
| 2023-09-11 | 1.0839 | 1.1604 |
| 2023-09-08 | 1.0842 | 1.1607 |
| 2023-09-07 | 1.0846 | 1.1611 |
| 2023-09-06 | 1.0850 | 1.1615 |
| 2023-09-05 | 1.0854 | 1.1619 |
| 2023-09-04 | 1.0854 | 1.1619 |
| 2023-09-01 | 1.0857 | 1.1622 |
| 2023-08-31 | 1.0859 | 1.1624 |
| 2023-08-30 | 1.0857 | 1.1622 |
| 2023-08-29 | 1.0854 | 1.1619 |
| 2023-08-28 | 1.0856 | 1.1621 |
| 2023-08-25 | 1.0858 | 1.1623 |
| 2023-08-24 | 1.0859 | 1.1624 |
| 2023-08-23 | 1.0857 | 1.1622 |
| 2023-08-22 | 1.0855 | 1.1620 |
| 2023-08-21 | 1.0855 | 1.1620 |
| 2023-08-18 | 1.0851 | 1.1616 |
| 2023-08-17 | 1.0849 | 1.1614 |
| 2023-08-16 | 1.0849 | 1.1614 |
| 2023-08-15 | 1.0845 | 1.1610 |
| 2023-08-14 | 1.0837 | 1.1602 |
| 2023-08-11 | 1.0831 | 1.1596 |
| 2023-08-10 | 1.0828 | 1.1593 |
| 2023-08-09 | 1.0827 | 1.1592 |
| 2023-08-08 | 1.0825 | 1.1590 |
| 2023-08-07 | 1.0822 | 1.1587 |
| 2023-08-04 | 1.0818 | 1.1583 |
| 2023-08-03 | 1.0816 | 1.1581 |
| 2023-08-02 | 1.0812 | 1.1577 |
| 2023-08-01 | 1.0809 | 1.1574 |
| 2023-07-31 | 1.0807 | 1.1572 |
| 2023-07-28 | 1.0807 | 1.1572 |
| 2023-07-27 | 1.0808 | 1.1573 |
| 2023-07-26 | 1.0804 | 1.1569 |
| 2023-07-25 | 1.0802 | 1.1567 |
| 2023-07-24 | 1.0815 | 1.1580 |
| 2023-07-21 | 1.0810 | 1.1575 |
| 2023-07-20 | 1.0807 | 1.1572 |
| 2023-07-19 | 1.0805 | 1.1570 |
| 2023-07-18 | 1.0803 | 1.1568 |
| 2023-07-17 | 1.0799 | 1.1564 |
| 2023-07-14 | 1.0794 | 1.1559 |
| 2023-07-13 | 1.0793 | 1.1558 |
| 2023-07-12 | 1.0794 | 1.1559 |
| 2023-07-11 | 1.0794 | 1.1559 |
| 2023-07-10 | 1.0791 | 1.1556 |
| 2023-07-07 | 1.0788 | 1.1553 |
| 2023-07-06 | 1.0786 | 1.1551 |
| 2023-07-05 | 1.0783 | 1.1548 |
| 2023-07-04 | 1.0780 | 1.1545 |
| 2023-07-03 | 1.0779 | 1.1544 |
| 2023-06-30 | 1.0776 | 1.1541 |
| 2023-06-29 | 1.0769 | 1.1534 |
| 2023-06-28 | 1.0768 | 1.1533 |
| 2023-06-27 | 1.0768 | 1.1533 |
| 2023-06-26 | 1.0770 | 1.1535 |
| 2023-06-21 | 1.0896 | 1.1531 |
| 2023-06-20 | 1.0893 | 1.1528 |
| 2023-06-19 | 1.0894 | 1.1529 |
| 2023-06-16 | 1.0897 | 1.1532 |
| 2023-06-15 | 1.0901 | 1.1536 |
| 2023-06-14 | 1.0907 | 1.1542 |
| 2023-06-13 | 1.0906 | 1.1541 |
| 2023-06-12 | 1.0898 | 1.1533 |
| 2023-06-09 | 1.0896 | 1.1531 |
| 2023-06-08 | 1.0892 | 1.1527 |
| 2023-06-07 | 1.0892 | 1.1527 |
| 2023-06-06 | 1.0889 | 1.1524 |
| 2023-06-05 | 1.0886 | 1.1521 |
| 2023-06-02 | 1.0883 | 1.1518 |
| 2023-06-01 | 1.0884 | 1.1519 |
| 2023-05-31 | 1.0883 | 1.1518 |
| 2023-05-30 | 1.0880 | 1.1515 |
| 2023-05-29 | 1.0879 | 1.1514 |
| 2023-05-26 | 1.0875 | 1.1510 |
| 2023-05-25 | 1.0876 | 1.1511 |
| 2023-05-24 | 1.0876 | 1.1511 |
| 2023-05-23 | 1.0877 | 1.1512 |
| 2023-05-22 | 1.0873 | 1.1508 |
| 2023-05-19 | 1.0868 | 1.1503 |
| 2023-05-18 | 1.0864 | 1.1499 |
| 2023-05-17 | 1.0864 | 1.1499 |
| 2023-05-16 | 1.0864 | 1.1499 |
| 2023-05-15 | 1.0863 | 1.1498 |
| 2023-05-12 | 1.0863 | 1.1498 |
| 2023-05-11 | 1.0862 | 1.1497 |
| 2023-05-10 | 1.0856 | 1.1491 |
| 2023-05-09 | 1.0851 | 1.1486 |
| 2023-05-08 | 1.0848 | 1.1483 |
| 2023-05-05 | 1.0848 | 1.1483 |
| 2023-05-04 | 1.0841 | 1.1476 |
| 2023-04-28 | 1.0832 | 1.1467 |
| 2023-04-27 | 1.0829 | 1.1464 |
| 2023-04-26 | 1.0822 | 1.1457 |
| 2023-04-25 | 1.0819 | 1.1454 |
| 2023-04-24 | 1.0817 | 1.1452 |
| 2023-04-21 | 1.0812 | 1.1447 |
| 2023-04-20 | 1.0810 | 1.1445 |
| 2023-04-19 | 1.0809 | 1.1444 |
| 2023-04-18 | 1.0804 | 1.1439 |
| 2023-04-17 | 1.0802 | 1.1437 |
| 2023-04-14 | 1.0800 | 1.1435 |
| 2023-04-13 | 1.0798 | 1.1433 |
| 2023-04-12 | 1.0798 | 1.1433 |
| 2023-04-11 | 1.0793 | 1.1428 |
| 2023-04-10 | 1.0789 | 1.1424 |
| 2023-04-07 | 1.0785 | 1.1420 |
| 2023-04-06 | 1.0782 | 1.1417 |
| 2023-04-04 | 1.0782 | 1.1417 |
| 2023-04-03 | 1.0780 | 1.1415 |
| 2023-03-31 | 1.0777 | 1.1412 |
| 2023-03-30 | 1.0773 | 1.1408 |
| 2023-03-29 | 1.0773 | 1.1408 |
| 2023-03-28 | 1.0772 | 1.1407 |
| 2023-03-27 | 1.0769 | 1.1404 |
| 2023-03-24 | 1.0763 | 1.1398 |
| 2023-03-23 | 1.0766 | 1.1401 |
| 2023-03-22 | 1.0765 | 1.1400 |
| 2023-03-21 | 1.0765 | 1.1400 |
| 2023-03-20 | 1.0765 | 1.1400 |
| 2023-03-17 | 1.0757 | 1.1392 |
| 2023-03-16 | 1.0754 | 1.1389 |
| 2023-03-15 | 1.0752 | 1.1387 |
| 2023-03-14 | 1.0751 | 1.1386 |
| 2023-03-13 | 1.0749 | 1.1384 |
| 2023-03-10 | 1.0745 | 1.1380 |
| 2023-03-09 | 1.0742 | 1.1377 |
| 2023-03-08 | 1.0738 | 1.1373 |
| 2023-03-07 | 1.0734 | 1.1369 |
| 2023-03-06 | 1.0730 | 1.1365 |
| 2023-03-03 | 1.0723 | 1.1358 |
| 2023-03-02 | 1.0722 | 1.1357 |
| 2023-03-01 | 1.0721 | 1.1356 |
| 2023-02-28 | 1.0721 | 1.1356 |
| 2023-02-27 | 1.0722 | 1.1357 |
| 2023-02-24 | 1.0718 | 1.1353 |
| 2023-02-23 | 1.0716 | 1.1351 |
| 2023-02-22 | 1.0713 | 1.1348 |
| 2023-02-21 | 1.0711 | 1.1346 |
| 2023-02-20 | 1.0717 | 1.1352 |
| 2023-02-17 | 1.0720 | 1.1355 |
| 2023-02-16 | 1.0716 | 1.1351 |
| 2023-02-15 | 1.0712 | 1.1347 |
| 2023-02-14 | 1.0711 | 1.1346 |
| 2023-02-13 | 1.0710 | 1.1345 |
| 2023-02-10 | 1.0705 | 1.1340 |
| 2023-02-09 | 1.0702 | 1.1337 |
| 2023-02-08 | 1.0697 | 1.1332 |
| 2023-02-07 | 1.0694 | 1.1329 |
| 2023-02-06 | 1.0692 | 1.1327 |
| 2023-02-03 | 1.0688 | 1.1323 |
| 2023-02-02 | 1.0683 | 1.1318 |
| 2023-02-01 | 1.0681 | 1.1316 |
| 2023-01-31 | 1.0681 | 1.1316 |
| 2023-01-30 | 1.0680 | 1.1315 |
| 2023-01-20 | 1.0670 | 1.1305 |
| 2023-01-19 | 1.0668 | 1.1303 |
| 2023-01-18 | 1.0666 | 1.1301 |
| 2023-01-17 | 1.0665 | 1.1300 |
| 2023-01-16 | 1.0667 | 1.1302 |
| 2023-01-13 | 1.0667 | 1.1302 |
| 2023-01-12 | 1.0666 | 1.1301 |
| 2023-01-11 | 1.0665 | 1.1300 |
| 2023-01-10 | 1.0666 | 1.1301 |
| 2023-01-09 | 1.0670 | 1.1305 |
| 2023-01-06 | 1.0668 | 1.1303 |
| 2023-01-05 | 1.0668 | 1.1303 |
| 2023-01-04 | 1.0664 | 1.1299 |
| 2023-01-03 | 1.0658 | 1.1293 |
| 2022-12-31 | 1.0651 | 1.1286 |
| 2022-12-30 | 1.0650 | 1.1285 |
| 2022-12-29 | 1.0645 | 1.1280 |
| 2022-12-28 | 1.0643 | 1.1278 |
| 2022-12-27 | 1.0641 | 1.1276 |
| 2022-12-26 | 1.0640 | 1.1275 |
| 2022-12-23 | 1.0636 | 1.1271 |
| 2022-12-22 | 1.0631 | 1.1266 |
| 2022-12-21 | 1.0628 | 1.1263 |
| 2022-12-20 | 1.0625 | 1.1260 |
| 2022-12-19 | 1.0624 | 1.1259 |
| 2022-12-16 | 1.0617 | 1.1252 |
| 2022-12-15 | 1.0618 | 1.1253 |
| 2022-12-14 | 1.0617 | 1.1252 |
| 2022-12-13 | 1.0616 | 1.1251 |
| 2022-12-12 | 1.0631 | 1.1266 |
| 2022-12-09 | 1.0634 | 1.1269 |
| 2022-12-08 | 1.0638 | 1.1273 |
| 2022-12-07 | 1.0641 | 1.1276 |
| 2022-12-06 | 1.0649 | 1.1284 |
| 2022-12-05 | 1.0655 | 1.1290 |
| 2022-12-02 | 1.0655 | 1.1290 |
| 2022-12-01 | 1.0655 | 1.1290 |
| 2022-11-30 | 1.0657 | 1.1292 |
| 2022-11-29 | 1.0660 | 1.1295 |
| 2022-11-28 | 1.0665 | 1.1300 |
| 2022-11-25 | 1.0663 | 1.1298 |
| 2022-11-24 | 1.0661 | 1.1296 |
| 2022-11-23 | 1.0655 | 1.1290 |
| 2022-11-22 | 1.0653 | 1.1288 |
| 2022-11-21 | 1.0652 | 1.1287 |
| 2022-11-18 | 1.0648 | 1.1283 |
| 2022-11-17 | 1.0649 | 1.1284 |
| 2022-11-16 | 1.0655 | 1.1290 |
| 2022-11-15 | 1.0666 | 1.1301 |
| 2022-11-14 | 1.0675 | 1.1310 |
| 2022-11-11 | 1.0690 | 1.1325 |
| 2022-11-10 | 1.0694 | 1.1329 |
| 2022-11-09 | 1.0697 | 1.1332 |
| 2022-11-08 | 1.0700 | 1.1335 |
| 2022-11-07 | 1.0701 | 1.1336 |
| 2022-11-04 | 1.0699 | 1.1334 |
| 2022-11-03 | 1.0703 | 1.1338 |
| 2022-11-02 | 1.0702 | 1.1337 |
| 2022-11-01 | 1.0703 | 1.1338 |
| 2022-10-31 | 1.0704 | 1.1339 |
| 2022-10-28 | 1.0700 | 1.1335 |
| 2022-10-27 | 1.0699 | 1.1334 |
| 2022-10-26 | 1.0698 | 1.1333 |
| 2022-10-25 | 1.0698 | 1.1333 |
| 2022-10-24 | 1.0700 | 1.1335 |
| 2022-10-21 | 1.0823 | 1.1333 |
| 2022-10-20 | 1.0822 | 1.1332 |
| 2022-10-19 | 1.0823 | 1.1333 |
| 2022-10-18 | 1.0821 | 1.1331 |
| 2022-10-17 | 1.0820 | 1.1330 |
| 2022-10-14 | 1.0817 | 1.1327 |
| 2022-10-13 | 1.0815 | 1.1325 |
| 2022-10-12 | 1.0814 | 1.1324 |
| 2022-10-11 | 1.0813 | 1.1323 |
| 2022-10-10 | 1.0811 | 1.1321 |
| 2022-09-30 | 1.0802 | 1.1312 |
| 2022-09-29 | 1.0804 | 1.1314 |
| 2022-09-28 | 1.0804 | 1.1314 |
| 2022-09-27 | 1.0805 | 1.1315 |
| 2022-09-26 | 1.0808 | 1.1318 |
| 2022-09-23 | 1.0809 | 1.1319 |
| 2022-09-22 | 1.0808 | 1.1318 |
| 2022-09-21 | 1.0808 | 1.1318 |
| 2022-09-20 | 1.0807 | 1.1317 |
| 2022-09-19 | 1.0807 | 1.1317 |
| 2022-09-16 | 1.0807 | 1.1317 |
| 2022-09-15 | 1.0807 | 1.1317 |
| 2022-09-14 | 1.0806 | 1.1316 |
| 2022-09-13 | 1.0806 | 1.1316 |
| 2022-09-09 | 1.0804 | 1.1314 |
| 2022-09-08 | 1.0805 | 1.1315 |
| 2022-09-07 | 1.0805 | 1.1315 |
| 2022-09-06 | 1.0805 | 1.1315 |
| 2022-09-05 | 1.0804 | 1.1314 |
| 2022-09-02 | 1.0801 | 1.1311 |
| 2022-09-01 | 1.0800 | 1.1310 |
| 2022-08-31 | 1.0798 | 1.1308 |
| 2022-08-30 | 1.0797 | 1.1307 |
| 2022-08-29 | 1.0796 | 1.1306 |
| 2022-08-26 | 1.0794 | 1.1304 |
| 2022-08-25 | 1.0796 | 1.1306 |
| 2022-08-24 | 1.0799 | 1.1309 |
| 2022-08-23 | 1.0800 | 1.1310 |
| 2022-08-22 | 1.0801 | 1.1311 |
| 2022-08-19 | 1.0799 | 1.1309 |
| 2022-08-18 | 1.0800 | 1.1310 |
| 2022-08-17 | 1.0795 | 1.1305 |
| 2022-08-16 | 1.0795 | 1.1305 |
| 2022-08-15 | 1.0788 | 1.1298 |
| 2022-08-12 | 1.0772 | 1.1282 |
| 2022-08-11 | 1.0772 | 1.1282 |
| 2022-08-10 | 1.0771 | 1.1281 |
| 2022-08-09 | 1.0772 | 1.1282 |
| 2022-08-08 | 1.0774 | 1.1284 |
| 2022-08-05 | 1.0772 | 1.1282 |
| 2022-08-04 | 1.0772 | 1.1282 |
| 2022-08-03 | 1.0768 | 1.1278 |
| 2022-08-02 | 1.0765 | 1.1275 |
| 2022-08-01 | 1.0761 | 1.1271 |
| 2022-07-29 | 1.0751 | 1.1261 |
| 2022-07-28 | 1.0744 | 1.1254 |
| 2022-07-27 | 1.0745 | 1.1255 |
| 2022-07-26 | 1.0742 | 1.1252 |
| 2022-07-25 | 1.0738 | 1.1248 |
| 2022-07-22 | 1.0734 | 1.1244 |
| 2022-07-21 | 1.0733 | 1.1243 |
| 2022-07-20 | 1.0731 | 1.1241 |
| 2022-07-19 | 1.0729 | 1.1239 |
| 2022-07-18 | 1.0726 | 1.1236 |
| 2022-07-15 | 1.0722 | 1.1232 |
| 2022-07-14 | 1.0718 | 1.1228 |
| 2022-07-13 | 1.0716 | 1.1226 |
| 2022-07-12 | 1.0716 | 1.1226 |
| 2022-07-11 | 1.0713 | 1.1223 |
| 2022-07-08 | 1.0710 | 1.1220 |
| 2022-07-07 | 1.0709 | 1.1219 |
| 2022-07-06 | 1.0707 | 1.1217 |
| 2022-07-05 | 1.0706 | 1.1216 |
| 2022-07-04 | 1.0705 | 1.1215 |
| 2022-07-01 | 1.0704 | 1.1214 |
| 2022-06-30 | 1.0702 | 1.1212 |
| 2022-06-29 | 1.0701 | 1.1211 |
| 2022-06-28 | 1.0701 | 1.1211 |
| 2022-06-27 | 1.0702 | 1.1212 |
| 2022-06-24 | 1.0702 | 1.1212 |
| 2022-06-23 | 1.0701 | 1.1211 |
| 2022-06-22 | 1.0700 | 1.1210 |
| 2022-06-21 | 1.0699 | 1.1209 |
| 2022-06-20 | 1.0699 | 1.1209 |
| 2022-06-17 | 1.0696 | 1.1206 |
| 2022-06-16 | 1.0695 | 1.1205 |
| 2022-06-15 | 1.0693 | 1.1203 |
| 2022-06-14 | 1.0694 | 1.1204 |
| 2022-06-13 | 1.0693 | 1.1203 |
| 2022-06-10 | 1.0691 | 1.1201 |
| 2022-06-09 | 1.0689 | 1.1199 |
| 2022-06-08 | 1.0688 | 1.1198 |
| 2022-06-07 | 1.0688 | 1.1198 |
| 2022-06-06 | 1.0690 | 1.1200 |
| 2022-06-02 | 1.0691 | 1.1201 |
| 2022-06-01 | 1.0692 | 1.1202 |
| 2022-05-31 | 1.0692 | 1.1202 |
| 2022-05-30 | 1.0695 | 1.1205 |
| 2022-05-27 | 1.0696 | 1.1206 |
| 2022-05-26 | 1.0695 | 1.1205 |
| 2022-05-25 | 1.0693 | 1.1203 |
| 2022-05-24 | 1.0694 | 1.1204 |
| 2022-05-23 | 1.0693 | 1.1203 |
| 2022-05-20 | 1.0690 | 1.1200 |
| 2022-05-19 | 1.0690 | 1.1200 |
| 2022-05-18 | 1.0688 | 1.1198 |
| 2022-05-17 | 1.0686 | 1.1196 |
| 2022-05-16 | 1.0684 | 1.1194 |
| 2022-05-13 | 1.0682 | 1.1192 |
| 2022-05-12 | 1.0679 | 1.1189 |
| 2022-05-11 | 1.0677 | 1.1187 |
| 2022-05-10 | 1.0676 | 1.1186 |
| 2022-05-09 | 1.0675 | 1.1185 |
| 2022-05-06 | 1.0673 | 1.1183 |
| 2022-05-05 | 1.0672 | 1.1182 |
| 2022-04-29 | 1.0667 | 1.1177 |
| 2022-04-28 | 1.0666 | 1.1176 |
| 2022-04-27 | 1.0665 | 1.1175 |
| 2022-04-26 | 1.0665 | 1.1175 |
| 2022-04-25 | 1.0664 | 1.1174 |
| 2022-04-22 | 1.0659 | 1.1169 |
| 2022-04-21 | 1.0656 | 1.1166 |
| 2022-04-20 | 1.0655 | 1.1165 |
| 2022-04-19 | 1.0653 | 1.1163 |
| 2022-04-18 | 1.0652 | 1.1162 |
| 2022-04-15 | 1.0652 | 1.1162 |
| 2022-04-14 | 1.0649 | 1.1159 |
| 2022-04-13 | 1.0647 | 1.1157 |
| 2022-04-12 | 1.0645 | 1.1155 |
| 2022-04-11 | 1.0643 | 1.1153 |
| 2022-04-08 | 1.0639 | 1.1149 |
| 2022-04-07 | 1.0636 | 1.1146 |
| 2022-04-06 | 1.0634 | 1.1144 |
| 2022-04-01 | 1.0631 | 1.1141 |
| 2022-03-31 | 1.0628 | 1.1138 |
| 2022-03-30 | 1.0627 | 1.1137 |
| 2022-03-29 | 1.0626 | 1.1136 |
| 2022-03-28 | 1.0625 | 1.1135 |
| 2022-03-25 | 1.0734 | 1.1134 |
| 2022-03-24 | 1.0733 | 1.1133 |
| 2022-03-23 | 1.0732 | 1.1132 |
| 2022-03-22 | 1.0732 | 1.1132 |
| 2022-03-21 | 1.0731 | 1.1131 |
| 2022-03-18 | 1.0729 | 1.1129 |
| 2022-03-17 | 1.0727 | 1.1127 |
| 2022-03-16 | 1.0727 | 1.1127 |
| 2022-03-15 | 1.0729 | 1.1129 |
| 2022-03-14 | 1.0732 | 1.1132 |
| 2022-03-11 | 1.0725 | 1.1125 |
| 2022-03-10 | 1.0727 | 1.1127 |
| 2022-03-09 | 1.0730 | 1.1130 |
| 2022-03-08 | 1.0733 | 1.1133 |
| 2022-03-07 | 1.0733 | 1.1133 |
| 2022-03-04 | 1.0732 | 1.1132 |
| 2022-03-03 | 1.0733 | 1.1133 |
| 2022-03-02 | 1.0734 | 1.1134 |
| 2022-03-01 | 1.0735 | 1.1135 |
| 2022-02-28 | 1.0735 | 1.1135 |
| 2022-02-25 | 1.0732 | 1.1132 |
| 2022-02-24 | 1.0732 | 1.1132 |
| 2022-02-23 | 1.0730 | 1.1130 |
| 2022-02-22 | 1.0729 | 1.1129 |
| 2022-02-21 | 1.0732 | 1.1132 |
| 2022-02-18 | 1.0730 | 1.1130 |
| 2022-02-17 | 1.0729 | 1.1129 |
| 2022-02-16 | 1.0729 | 1.1129 |
| 2022-02-15 | 1.0728 | 1.1128 |
| 2022-02-14 | 1.0727 | 1.1127 |
| 2022-02-11 | 1.0725 | 1.1125 |
| 2022-02-10 | 1.0727 | 1.1127 |
| 2022-02-09 | 1.0727 | 1.1127 |
| 2022-02-08 | 1.0726 | 1.1126 |
| 2022-02-07 | 1.0724 | 1.1124 |
| 2022-01-28 | 1.0719 | 1.1119 |
| 2022-01-27 | 1.0714 | 1.1114 |
| 2022-01-26 | 1.0715 | 1.1115 |
| 2022-01-25 | 1.0714 | 1.1114 |
| 2022-01-24 | 1.0715 | 1.1115 |
| 2022-01-21 | 1.0705 | 1.1105 |
| 2022-01-20 | 1.0699 | 1.1099 |
| 2022-01-19 | 1.0697 | 1.1097 |
| 2022-01-18 | 1.0690 | 1.1090 |
| 2022-01-17 | 1.0682 | 1.1082 |
| 2022-01-14 | 1.0678 | 1.1078 |
| 2022-01-13 | 1.0677 | 1.1077 |
| 2022-01-12 | 1.0675 | 1.1075 |
| 2022-01-11 | 1.0670 | 1.1070 |
| 2022-01-10 | 1.0665 | 1.1065 |
| 2022-01-07 | 1.0658 | 1.1058 |
| 2022-01-06 | 1.0655 | 1.1055 |
| 2022-01-05 | 1.0656 | 1.1056 |
| 2022-01-04 | 1.0657 | 1.1057 |
| 2021-12-31 | 1.0655 | 1.1055 |
| 2021-12-30 | 1.0652 | 1.1052 |
| 2021-12-29 | 1.0649 | 1.1049 |
| 2021-12-28 | 1.0648 | 1.1048 |
| 2021-12-27 | 1.0647 | 1.1047 |
| 2021-12-24 | 1.0645 | 1.1045 |
| 2021-12-23 | 1.0644 | 1.1044 |
| 2021-12-22 | 1.0643 | 1.1043 |
| 2021-12-21 | 1.0644 | 1.1044 |
| 2021-12-20 | 1.0645 | 1.1045 |
| 2021-12-17 | 1.0645 | 1.1045 |
| 2021-12-16 | 1.0846 | 1.1046 |
| 2021-12-15 | 1.0845 | 1.1045 |
| 2021-12-14 | 1.0845 | 1.1045 |
| 2021-12-13 | 1.0843 | 1.1043 |
| 2021-12-10 | 1.0838 | 1.1038 |
| 2021-12-09 | 1.0838 | 1.1038 |
| 2021-12-08 | 1.0836 | 1.1036 |
| 2021-12-07 | 1.0835 | 1.1035 |
| 2021-12-06 | 1.0835 | 1.1035 |
| 2021-12-03 | 1.0830 | 1.1030 |
| 2021-12-02 | 1.0829 | 1.1029 |
| 2021-12-01 | 1.0828 | 1.1028 |
| 2021-11-30 | 1.0827 | 1.1027 |
| 2021-11-29 | 1.0827 | 1.1027 |
| 2021-11-26 | 1.0824 | 1.1024 |
| 2021-11-25 | 1.0822 | 1.1022 |
| 2021-11-24 | 1.0821 | 1.1021 |
| 2021-11-23 | 1.0818 | 1.1018 |
| 2021-11-22 | 1.0817 | 1.1017 |
| 2021-11-19 | 1.0812 | 1.1012 |
| 2021-11-18 | 1.0811 | 1.1011 |
| 2021-11-17 | 1.0810 | 1.1010 |
| 2021-11-16 | 1.0808 | 1.1008 |
| 2021-11-15 | 1.0807 | 1.1007 |
| 2021-11-12 | 1.0803 | 1.1003 |
| 2021-11-11 | 1.0801 | 1.1001 |
| 2021-11-10 | 1.0801 | 1.1001 |
| 2021-11-09 | 1.0801 | 1.1001 |
| 2021-11-08 | 1.0801 | 1.1001 |
| 2021-11-05 | 1.0799 | 1.0999 |
| 2021-11-04 | 1.0792 | 1.0992 |
| 2021-11-03 | 1.0790 | 1.0990 |
| 2021-11-02 | 1.0788 | 1.0988 |
| 2021-11-01 | 1.0786 | 1.0986 |
| 2021-10-29 | 1.0782 | 1.0982 |
| 2021-10-28 | 1.0776 | 1.0976 |
| 2021-10-27 | 1.0773 | 1.0973 |
| 2021-10-26 | 1.0772 | 1.0972 |
| 2021-10-25 | 1.0770 | 1.0970 |
| 2021-10-22 | 1.0768 | 1.0968 |
| 2021-10-21 | 1.0764 | 1.0964 |
| 2021-10-20 | 1.0759 | 1.0959 |
| 2021-10-19 | 1.0758 | 1.0958 |
| 2021-10-18 | 1.0758 | 1.0958 |
| 2021-10-15 | 1.0757 | 1.0957 |
| 2021-10-14 | 1.0756 | 1.0956 |
| 2021-10-13 | 1.0759 | 1.0959 |
| 2021-10-12 | 1.0760 | 1.0960 |
| 2021-10-11 | 1.0759 | 1.0959 |
| 2021-10-08 | 1.0761 | 1.0961 |
| 2021-09-30 | 1.0755 | 1.0955 |
| 2021-09-29 | 1.0752 | 1.0952 |
| 2021-09-28 | 1.0752 | 1.0952 |
| 2021-09-27 | 1.0754 | 1.0954 |
| 2021-09-24 | 1.0755 | 1.0955 |
| 2021-09-23 | 1.0957 | 1.0957 |
| 2021-09-22 | 1.0958 | 1.0958 |
| 2021-09-17 | 1.0955 | 1.0955 |
| 2021-09-16 | 1.0957 | 1.0957 |
| 2021-09-15 | 1.0957 | 1.0957 |
| 2021-09-14 | 1.0959 | 1.0959 |
| 2021-09-13 | 1.0961 | 1.0961 |
| 2021-09-10 | 1.0962 | 1.0962 |
| 2021-09-09 | 1.0963 | 1.0963 |
| 2021-09-08 | 1.0963 | 1.0963 |
| 2021-09-07 | 1.0963 | 1.0963 |
| 2021-09-06 | 1.0964 | 1.0964 |
| 2021-09-03 | 1.0962 | 1.0962 |
| 2021-09-02 | 1.0962 | 1.0962 |
| 2021-09-01 | 1.0961 | 1.0961 |
| 2021-08-31 | 1.0959 | 1.0959 |
| 2021-08-30 | 1.0958 | 1.0958 |
| 2021-08-27 | 1.0956 | 1.0956 |
| 2021-08-26 | 1.0956 | 1.0956 |
| 2021-08-25 | 1.0960 | 1.0960 |
| 2021-08-24 | 1.0959 | 1.0959 |
| 2021-08-23 | 1.0960 | 1.0960 |
| 2021-08-20 | 1.0959 | 1.0959 |
| 2021-08-19 | 1.0957 | 1.0957 |
| 2021-08-18 | 1.0955 | 1.0955 |
| 2021-08-17 | 1.0953 | 1.0953 |
| 2021-08-16 | 1.0953 | 1.0953 |
| 2021-08-13 | 1.0950 | 1.0950 |
| 2021-08-12 | 1.0950 | 1.0950 |
| 2021-08-11 | 1.0948 | 1.0948 |
| 2021-08-10 | 1.0948 | 1.0948 |
| 2021-08-09 | 1.0949 | 1.0949 |
| 2021-08-06 | 1.0953 | 1.0953 |
| 2021-08-05 | 1.0953 | 1.0953 |
| 2021-08-04 | 1.0949 | 1.0949 |
| 2021-08-03 | 1.0947 | 1.0947 |
| 2021-08-02 | 1.0946 | 1.0946 |
| 2021-07-30 | 1.0937 | 1.0937 |
| 2021-07-29 | 1.0933 | 1.0933 |
| 2021-07-28 | 1.0930 | 1.0930 |
| 2021-07-27 | 1.0935 | 1.0935 |
| 2021-07-26 | 1.0939 | 1.0939 |
| 2021-07-23 | 1.0929 | 1.0929 |
| 2021-07-22 | 1.0923 | 1.0923 |
| 2021-07-21 | 1.0922 | 1.0922 |
| 2021-07-20 | 1.0916 | 1.0916 |
| 2021-07-19 | 1.0910 | 1.0910 |
| 2021-07-16 | 1.0907 | 1.0907 |
| 2021-07-15 | 1.0903 | 1.0903 |
| 2021-07-14 | 1.0903 | 1.0903 |
| 2021-07-13 | 1.0898 | 1.0898 |
| 2021-07-12 | 1.0891 | 1.0891 |
| 2021-07-09 | 1.0877 | 1.0877 |
| 2021-07-08 | 1.0876 | 1.0876 |
| 2021-07-07 | 1.0862 | 1.0862 |
| 2021-07-06 | 1.0857 | 1.0857 |
| 2021-07-05 | 1.0857 | 1.0857 |
| 2021-07-02 | 1.0851 | 1.0851 |
| 2021-07-01 | 1.0848 | 1.0848 |
| 2021-06-30 | 1.0846 | 1.0846 |
| 2021-06-29 | 1.0843 | 1.0843 |
| 2021-06-28 | 1.0841 | 1.0841 |
| 2021-06-25 | 1.0840 | 1.0840 |
| 2021-06-24 | 1.0837 | 1.0837 |
| 2021-06-23 | 1.0835 | 1.0835 |
| 2021-06-22 | 1.0833 | 1.0833 |
| 2021-06-21 | 1.0832 | 1.0832 |
| 2021-06-18 | 1.0830 | 1.0830 |
| 2021-06-17 | 1.0830 | 1.0830 |
| 2021-06-16 | 1.0830 | 1.0830 |
| 2021-06-15 | 1.0830 | 1.0830 |
| 2021-06-11 | 1.0827 | 1.0827 |
| 2021-06-10 | 1.0827 | 1.0827 |
| 2021-06-09 | 1.0826 | 1.0826 |
| 2021-06-08 | 1.0827 | 1.0827 |
| 2021-06-07 | 1.0829 | 1.0829 |
| 2021-06-04 | 1.0832 | 1.0832 |
| 2021-06-03 | 1.0835 | 1.0835 |
| 2021-06-02 | 1.0834 | 1.0834 |
| 2021-06-01 | 1.0834 | 1.0834 |
| 2021-05-31 | 1.0833 | 1.0833 |
| 2021-05-28 | 1.0831 | 1.0831 |
| 2021-05-27 | 1.0831 | 1.0831 |
| 2021-05-26 | 1.0832 | 1.0832 |
| 2021-05-25 | 1.0829 | 1.0829 |
| 2021-05-24 | 1.0828 | 1.0828 |
| 2021-05-21 | 1.0824 | 1.0824 |
| 2021-05-20 | 1.0819 | 1.0819 |
| 2021-05-19 | 1.0812 | 1.0812 |
| 2021-05-18 | 1.0807 | 1.0807 |
| 2021-05-17 | 1.0804 | 1.0804 |
| 2021-05-14 | 1.0803 | 1.0803 |
| 2021-05-13 | 1.0802 | 1.0802 |
| 2021-05-12 | 1.0802 | 1.0802 |
| 2021-05-11 | 1.0800 | 1.0800 |
| 2021-05-10 | 1.0796 | 1.0796 |
| 2021-05-07 | 1.0792 | 1.0792 |
| 2021-05-06 | 1.0791 | 1.0791 |
| 2021-04-30 | 1.0784 | 1.0784 |
| 2021-04-29 | 1.0781 | 1.0781 |
| 2021-04-28 | 1.0779 | 1.0779 |
| 2021-04-27 | 1.0777 | 1.0777 |
| 2021-04-26 | 1.0778 | 1.0778 |
| 2021-04-23 | 1.0779 | 1.0779 |
| 2021-04-22 | 1.0778 | 1.0778 |
| 2021-04-21 | 1.0778 | 1.0778 |
| 2021-04-20 | 1.0775 | 1.0775 |
| 2021-04-19 | 1.0773 | 1.0773 |
| 2021-04-16 | 1.0769 | 1.0769 |
| 2021-04-15 | 1.0767 | 1.0767 |
| 2021-04-14 | 1.0766 | 1.0766 |
| 2021-04-13 | 1.0765 | 1.0765 |
| 2021-04-12 | 1.0759 | 1.0759 |
| 2021-04-09 | 1.0754 | 1.0754 |
| 2021-04-08 | 1.0752 | 1.0752 |
| 2021-04-07 | 1.0751 | 1.0751 |
| 2021-04-06 | 1.0752 | 1.0752 |
| 2021-04-02 | 1.0749 | 1.0749 |
| 2021-04-01 | 1.0747 | 1.0747 |
| 2021-03-31 | 1.0746 | 1.0746 |
| 2021-03-30 | 1.0743 | 1.0743 |
| 2021-03-29 | 1.0744 | 1.0744 |
| 2021-03-26 | 1.0741 | 1.0741 |
| 2021-03-25 | 1.0742 | 1.0742 |
| 2021-03-24 | 1.0740 | 1.0740 |
| 2021-03-23 | 1.0742 | 1.0742 |
| 2021-03-22 | 1.0742 | 1.0742 |
| 2021-03-19 | 1.0740 | 1.0740 |
| 2021-03-18 | 1.0741 | 1.0741 |
| 2021-03-17 | 1.0740 | 1.0740 |
| 2021-03-16 | 1.0740 | 1.0740 |
| 2021-03-15 | 1.0739 | 1.0739 |
| 2021-03-12 | 1.0738 | 1.0738 |
| 2021-03-11 | 1.0737 | 1.0737 |
| 2021-03-10 | 1.0738 | 1.0738 |
| 2021-03-09 | 1.0735 | 1.0735 |
| 2021-03-08 | 1.0736 | 1.0736 |
| 2021-03-05 | 1.0732 | 1.0732 |
| 2021-03-04 | 1.0727 | 1.0727 |
| 2021-03-03 | 1.0727 | 1.0727 |
| 2021-03-02 | 1.0726 | 1.0726 |
| 2021-03-01 | 1.0724 | 1.0724 |
| 2021-02-26 | 1.0721 | 1.0721 |
| 2021-02-25 | 1.0720 | 1.0720 |
| 2021-02-24 | 1.0718 | 1.0718 |
| 2021-02-23 | 1.0716 | 1.0716 |
| 2021-02-22 | 1.0717 | 1.0717 |
| 2021-02-19 | 1.0714 | 1.0714 |
| 2021-02-18 | 1.0712 | 1.0712 |
| 2021-02-10 | 1.0705 | 1.0705 |
| 2021-02-09 | 1.0701 | 1.0701 |
| 2021-02-08 | 1.0700 | 1.0700 |
| 2021-02-05 | 1.0695 | 1.0695 |
| 2021-02-04 | 1.0696 | 1.0696 |
| 2021-02-03 | 1.0695 | 1.0695 |
| 2021-02-02 | 1.0692 | 1.0692 |
| 2021-02-01 | 1.0688 | 1.0688 |
| 2021-01-29 | 1.0682 | 1.0682 |
| 2021-01-28 | 1.0688 | 1.0688 |
| 2021-01-27 | 1.0700 | 1.0700 |
| 2021-01-26 | 1.0705 | 1.0705 |
| 2021-01-25 | 1.0714 | 1.0714 |
| 2021-01-22 | 1.0711 | 1.0711 |
| 2021-01-21 | 1.0706 | 1.0706 |
| 2021-01-20 | 1.0704 | 1.0704 |
| 2021-01-19 | 1.0702 | 1.0702 |
| 2021-01-18 | 1.0707 | 1.0707 |
| 2021-01-15 | 1.0714 | 1.0714 |
| 2021-01-14 | 1.0716 | 1.0716 |
| 2021-01-13 | 1.0709 | 1.0709 |
| 2021-01-12 | 1.0706 | 1.0706 |
| 2021-01-11 | 1.0704 | 1.0704 |
| 2021-01-08 | 1.0702 | 1.0702 |
| 2021-01-07 | 1.0697 | 1.0697 |
| 2021-01-06 | 1.0689 | 1.0689 |
| 2021-01-05 | 1.0684 | 1.0684 |
| 2021-01-04 | 1.0682 | 1.0682 |
| 2020-12-31 | 1.0679 | 1.0679 |
| 2020-12-30 | 1.0675 | 1.0675 |
| 2020-12-29 | 1.0671 | 1.0671 |
| 2020-12-28 | 1.0668 | 1.0668 |
| 2020-12-25 | 1.0665 | 1.0665 |
| 2020-12-24 | 1.0662 | 1.0662 |
| 2020-12-23 | 1.0660 | 1.0660 |
| 2020-12-22 | 1.0658 | 1.0658 |
| 2020-12-21 | 1.0653 | 1.0653 |
| 2020-12-18 | 1.0647 | 1.0647 |
| 2020-12-17 | 1.0645 | 1.0645 |
| 2020-12-16 | 1.0643 | 1.0643 |
| 2020-12-15 | 1.0638 | 1.0638 |
| 2020-12-14 | 1.0635 | 1.0635 |
| 2020-12-11 | 1.0632 | 1.0632 |
| 2020-12-10 | 1.0634 | 1.0634 |
| 2020-12-09 | 1.0631 | 1.0631 |
| 2020-12-08 | 1.0630 | 1.0630 |
| 2020-12-07 | 1.0629 | 1.0629 |
| 2020-12-04 | 1.0625 | 1.0625 |
| 2020-12-03 | 1.0624 | 1.0624 |
| 2020-12-02 | 1.0623 | 1.0623 |
| 2020-12-01 | 1.0622 | 1.0622 |
| 2020-11-30 | 1.0619 | 1.0619 |
| 2020-11-27 | 1.0611 | 1.0611 |
| 2020-11-26 | 1.0611 | 1.0611 |
| 2020-11-25 | 1.0609 | 1.0609 |
| 2020-11-24 | 1.0608 | 1.0608 |
| 2020-11-23 | 1.0606 | 1.0606 |
| 2020-11-20 | 1.0607 | 1.0607 |
| 2020-11-19 | 1.0611 | 1.0611 |
| 2020-11-18 | 1.0614 | 1.0614 |
| 2020-11-17 | 1.0617 | 1.0617 |
| 2020-11-16 | 1.0619 | 1.0619 |
| 2020-11-13 | 1.0621 | 1.0621 |
| 2020-11-12 | 1.0628 | 1.0628 |
| 2020-11-11 | 1.0632 | 1.0632 |
| 2020-11-10 | 1.0633 | 1.0633 |
| 2020-11-09 | 1.0634 | 1.0634 |
| 2020-11-06 | 1.0633 | 1.0633 |
| 2020-11-05 | 1.0632 | 1.0632 |
| 2020-11-04 | 1.0628 | 1.0628 |
| 2020-11-03 | 1.0623 | 1.0623 |
| 2020-11-02 | 1.0622 | 1.0622 |
| 2020-10-30 | 1.0620 | 1.0620 |
| 2020-10-29 | 1.0620 | 1.0620 |
| 2020-10-28 | 1.0618 | 1.0618 |
| 2020-10-27 | 1.0618 | 1.0618 |
| 2020-10-26 | 1.0616 | 1.0616 |
| 2020-10-23 | 1.0615 | 1.0615 |
| 2020-10-22 | 1.0613 | 1.0613 |
| 2020-10-21 | 1.0604 | 1.0604 |
| 2020-10-20 | 1.0602 | 1.0602 |
| 2020-10-19 | 1.0600 | 1.0600 |
| 2020-10-16 | 1.0595 | 1.0595 |
| 2020-10-15 | 1.0593 | 1.0593 |
| 2020-10-14 | 1.0591 | 1.0591 |
| 2020-10-13 | 1.0591 | 1.0591 |
| 2020-10-12 | 1.0591 | 1.0591 |
| 2020-10-09 | 1.0588 | 1.0588 |
| 2020-09-30 | 1.0584 | 1.0584 |
| 2020-09-29 | 1.0584 | 1.0584 |
| 2020-09-28 | 1.0584 | 1.0584 |
| 2020-09-25 | 1.0583 | 1.0583 |
| 2020-09-24 | 1.0582 | 1.0582 |
| 2020-09-23 | 1.0582 | 1.0582 |
| 2020-09-22 | 1.0582 | 1.0582 |
| 2020-09-21 | 1.0581 | 1.0581 |
| 2020-09-18 | 1.0579 | 1.0579 |
| 2020-09-17 | 1.0577 | 1.0577 |
| 2020-09-16 | 1.0577 | 1.0577 |
| 2020-09-15 | 1.0576 | 1.0576 |
| 2020-09-14 | 1.0576 | 1.0576 |
| 2020-09-11 | 1.0573 | 1.0573 |
| 2020-09-10 | 1.0570 | 1.0570 |
| 2020-09-09 | 1.0571 | 1.0571 |
| 2020-09-08 | 1.0572 | 1.0572 |
| 2020-09-07 | 1.0573 | 1.0573 |
| 2020-09-04 | 1.0569 | 1.0569 |
| 2020-09-03 | 1.0571 | 1.0571 |
| 2020-09-02 | 1.0571 | 1.0571 |
| 2020-09-01 | 1.0569 | 1.0569 |
| 2020-08-31 | 1.0567 | 1.0567 |
| 2020-08-28 | 1.0564 | 1.0564 |
| 2020-08-27 | 1.0564 | 1.0564 |
| 2020-08-26 | 1.0564 | 1.0564 |
| 2020-08-25 | 1.0565 | 1.0565 |
| 2020-08-24 | 1.0565 | 1.0565 |
| 2020-08-21 | 1.0561 | 1.0561 |
| 2020-08-20 | 1.0562 | 1.0562 |
| 2020-08-19 | 1.0563 | 1.0563 |
| 2020-08-18 | 1.0562 | 1.0562 |
| 2020-08-17 | 1.0560 | 1.0560 |
| 2020-08-14 | 1.0559 | 1.0559 |
| 2020-08-13 | 1.0558 | 1.0558 |
| 2020-08-12 | 1.0558 | 1.0558 |
| 2020-08-11 | 1.0557 | 1.0557 |
| 2020-08-10 | 1.0557 | 1.0557 |
| 2020-08-07 | 1.0556 | 1.0556 |
| 2020-08-06 | 1.0554 | 1.0554 |
| 2020-08-05 | 1.0552 | 1.0552 |
| 2020-08-04 | 1.0550 | 1.0550 |
| 2020-08-03 | 1.0550 | 1.0550 |
| 2020-07-31 | 1.0551 | 1.0551 |
| 2020-07-30 | 1.0568 | 1.0568 |
| 2020-07-29 | 1.0571 | 1.0571 |
| 2020-07-28 | 1.0580 | 1.0580 |
| 2020-07-27 | 1.0586 | 1.0586 |
| 2020-07-24 | 1.0585 | 1.0585 |
| 2020-07-23 | 1.0576 | 1.0576 |
| 2020-07-22 | 1.0582 | 1.0582 |
| 2020-07-21 | 1.0586 | 1.0586 |
| 2020-07-20 | 1.0577 | 1.0577 |
| 2020-07-17 | 1.0573 | 1.0573 |
| 2020-07-16 | 1.0573 | 1.0573 |
| 2020-07-15 | 1.0574 | 1.0574 |
| 2020-07-14 | 1.0575 | 1.0575 |
| 2020-07-13 | 1.0576 | 1.0576 |
| 2020-07-10 | 1.0573 | 1.0573 |
| 2020-07-09 | 1.0578 | 1.0578 |
| 2020-07-08 | 1.0581 | 1.0581 |
| 2020-07-07 | 1.0580 | 1.0580 |
| 2020-07-06 | 1.0583 | 1.0583 |
| 2020-07-03 | 1.0575 | 1.0575 |
| 2020-07-02 | 1.0572 | 1.0572 |
| 2020-07-01 | 1.0570 | 1.0570 |
| 2020-06-30 | 1.0568 | 1.0568 |
| 2020-06-29 | 1.0567 | 1.0567 |
| 2020-06-24 | 1.0563 | 1.0563 |
| 2020-06-23 | 1.0567 | 1.0567 |
| 2020-06-22 | 1.0571 | 1.0571 |
| 2020-06-19 | 1.0573 | 1.0573 |
| 2020-06-18 | 1.0573 | 1.0573 |
| 2020-06-17 | 1.0572 | 1.0572 |
| 2020-06-16 | 1.0576 | 1.0576 |
| 2020-06-15 | 1.0593 | 1.0593 |
| 2020-06-12 | 1.0586 | 1.0586 |
| 2020-06-11 | 1.0580 | 1.0580 |
| 2020-06-10 | 1.0576 | 1.0576 |
| 2020-06-09 | 1.0575 | 1.0575 |
| 2020-06-08 | 1.0574 | 1.0574 |
| 2020-06-05 | 1.0581 | 1.0581 |
| 2020-06-04 | 1.0590 | 1.0590 |
| 2020-06-03 | 1.0593 | 1.0593 |
| 2020-06-02 | 1.0605 | 1.0605 |
| 2020-06-01 | 1.0609 | 1.0609 |
| 2020-05-29 | 1.0607 | 1.0607 |
| 2020-05-28 | 1.0608 | 1.0608 |
| 2020-05-27 | 1.0614 | 1.0614 |
| 2020-05-26 | 1.0618 | 1.0618 |
| 2020-05-25 | 1.0621 | 1.0621 |
| 2020-05-22 | 1.0619 | 1.0619 |
| 2020-05-21 | 1.0619 | 1.0619 |
| 2020-05-20 | 1.0619 | 1.0619 |
| 2020-05-19 | 1.0620 | 1.0620 |
| 2020-05-18 | 1.0621 | 1.0621 |
| 2020-05-15 | 1.0620 | 1.0620 |
| 2020-05-14 | 1.0619 | 1.0619 |
| 2020-05-13 | 1.0620 | 1.0620 |
| 2020-05-12 | 1.0619 | 1.0619 |
| 2020-05-11 | 1.0625 | 1.0625 |
| 2020-05-08 | 1.0635 | 1.0635 |
| 2020-05-07 | 1.0642 | 1.0642 |
| 2020-05-06 | 1.0656 | 1.0656 |
| 2020-04-30 | 1.0658 | 1.0658 |
| 2020-04-29 | 1.0657 | 1.0657 |
| 2020-04-28 | 1.0653 | 1.0653 |
| 2020-04-27 | 1.0652 | 1.0652 |
| 2020-04-24 | 1.0652 | 1.0652 |
| 2020-04-23 | 1.0647 | 1.0647 |
| 2020-04-22 | 1.0638 | 1.0638 |
| 2020-04-21 | 1.0631 | 1.0631 |
| 2020-04-20 | 1.0625 | 1.0625 |
| 2020-04-17 | 1.0621 | 1.0621 |
| 2020-04-16 | 1.0619 | 1.0619 |
| 2020-04-15 | 1.0612 | 1.0612 |
| 2020-04-14 | 1.0604 | 1.0604 |
| 2020-04-13 | 1.0598 | 1.0598 |
| 2020-04-10 | 1.0599 | 1.0599 |
| 2020-04-09 | 1.0601 | 1.0601 |
| 2020-04-08 | 1.0596 | 1.0596 |
| 2020-04-07 | 1.0570 | 1.0570 |
| 2020-04-03 | 1.0527 | 1.0527 |
| 2020-04-02 | 1.0525 | 1.0525 |
| 2020-04-01 | 1.0522 | 1.0522 |
| 2020-03-31 | 1.0515 | 1.0515 |
| 2020-03-30 | 1.0510 | 1.0510 |
| 2020-03-27 | 1.0508 | 1.0508 |
| 2020-03-26 | 1.0506 | 1.0506 |
| 2020-03-25 | 1.0504 | 1.0504 |
| 2020-03-24 | 1.0502 | 1.0502 |
| 2020-03-23 | 1.0496 | 1.0496 |
| 2020-03-20 | 1.0490 | 1.0490 |
| 2020-03-19 | 1.0488 | 1.0488 |
| 2020-03-18 | 1.0486 | 1.0486 |
| 2020-03-17 | 1.0488 | 1.0488 |
| 2020-03-16 | 1.0494 | 1.0494 |
| 2020-03-13 | 1.0497 | 1.0497 |
| 2020-03-12 | 1.0509 | 1.0509 |
| 2020-03-11 | 1.0511 | 1.0511 |
| 2020-03-10 | 1.0515 | 1.0515 |
| 2020-03-09 | 1.0519 | 1.0519 |
| 2020-03-06 | 1.0499 | 1.0499 |
| 2020-03-05 | 1.0496 | 1.0496 |
| 2020-03-04 | 1.0494 | 1.0494 |
| 2020-03-03 | 1.0486 | 1.0486 |
| 2020-03-02 | 1.0486 | 1.0486 |
| 2020-02-28 | 1.0481 | 1.0481 |
| 2020-02-27 | 1.0479 | 1.0479 |
| 2020-02-26 | 1.0475 | 1.0475 |
| 2020-02-25 | 1.0473 | 1.0473 |
| 2020-02-24 | 1.0470 | 1.0470 |
| 2020-02-21 | 1.0467 | 1.0467 |
| 2020-02-20 | 1.0468 | 1.0468 |
| 2020-02-19 | 1.0467 | 1.0467 |
| 2020-02-18 | 1.0465 | 1.0465 |
| 2020-02-17 | 1.0464 | 1.0464 |
| 2020-02-14 | 1.0462 | 1.0462 |
| 2020-02-13 | 1.0459 | 1.0459 |
| 2020-02-12 | 1.0454 | 1.0454 |
| 2020-02-11 | 1.0449 | 1.0449 |
| 2020-02-10 | 1.0445 | 1.0445 |
| 2020-02-07 | 1.0435 | 1.0435 |
| 2020-02-06 | 1.0430 | 1.0430 |
| 2020-02-05 | 1.0428 | 1.0428 |
| 2020-02-04 | 1.0427 | 1.0427 |
| 2020-02-03 | 1.0430 | 1.0430 |
| 2020-01-23 | 1.0375 | 1.0375 |
| 2020-01-22 | 1.0373 | 1.0373 |
| 2020-01-21 | 1.0370 | 1.0370 |
| 2020-01-20 | 1.0365 | 1.0365 |
| 2020-01-17 | 1.0361 | 1.0361 |
| 2020-01-16 | 1.0359 | 1.0359 |
| 2020-01-15 | 1.0358 | 1.0358 |
| 2020-01-14 | 1.0358 | 1.0358 |
| 2020-01-13 | 1.0357 | 1.0357 |
| 2020-01-10 | 1.0352 | 1.0352 |
| 2020-01-09 | 1.0344 | 1.0344 |
| 2020-01-08 | 1.0338 | 1.0338 |
| 2020-01-07 | 1.0334 | 1.0334 |
| 2020-01-06 | 1.0332 | 1.0332 |
| 2020-01-03 | 1.0326 | 1.0326 |
| 2020-01-02 | 1.0323 | 1.0323 |
| 2019-12-31 | 1.0319 | 1.0319 |
| 2019-12-30 | 1.0318 | 1.0318 |
| 2019-12-27 | 1.0315 | 1.0315 |
| 2019-12-26 | 1.0311 | 1.0311 |
| 2019-12-25 | 1.0307 | 1.0307 |
| 2019-12-24 | 1.0304 | 1.0304 |
| 2019-12-23 | 1.0298 | 1.0298 |
| 2019-12-20 | 1.0293 | 1.0293 |
| 2019-12-19 | 1.0290 | 1.0290 |
| 2019-12-18 | 1.0290 | 1.0290 |
| 2019-12-17 | 1.0289 | 1.0289 |
| 2019-12-16 | 1.0292 | 1.0292 |
| 2019-12-13 | 1.0289 | 1.0289 |
| 2019-12-12 | 1.0290 | 1.0290 |
| 2019-12-11 | 1.0288 | 1.0288 |
| 2019-12-10 | 1.0285 | 1.0285 |
| 2019-12-09 | 1.0284 | 1.0284 |
| 2019-12-06 | 1.0280 | 1.0280 |
| 2019-12-05 | 1.0282 | 1.0282 |
| 2019-12-04 | 1.0281 | 1.0281 |
| 2019-12-03 | 1.0278 | 1.0278 |
| 2019-12-02 | 1.0278 | 1.0278 |
| 2019-11-29 | 1.0283 | 1.0283 |
| 2019-11-28 | 1.0280 | 1.0280 |
| 2019-11-27 | 1.0278 | 1.0278 |
| 2019-11-26 | 1.0277 | 1.0277 |
| 2019-11-25 | 1.0277 | 1.0277 |
| 2019-11-22 | 1.0279 | 1.0279 |
| 2019-11-21 | 1.0280 | 1.0280 |
| 2019-11-20 | 1.0277 | 1.0277 |
| 2019-11-19 | 1.0275 | 1.0275 |
| 2019-11-18 | 1.0269 | 1.0269 |
| 2019-11-15 | 1.0259 | 1.0259 |
| 2019-11-14 | 1.0257 | 1.0257 |
| 2019-11-13 | 1.0257 | 1.0257 |
| 2019-11-12 | 1.0256 | 1.0256 |
| 2019-11-11 | 1.0255 | 1.0255 |
| 2019-11-08 | 1.0253 | 1.0253 |
| 2019-11-07 | 1.0249 | 1.0249 |
| 2019-11-06 | 1.0248 | 1.0248 |
| 2019-11-05 | 1.0248 | 1.0248 |
| 2019-11-04 | 1.0254 | 1.0254 |
| 2019-11-01 | 1.0249 | 1.0249 |
| 2019-10-31 | 1.0252 | 1.0252 |
| 2019-10-30 | 1.0262 | 1.0262 |
| 2019-10-29 | 1.0255 | 1.0255 |
| 2019-10-28 | 1.0254 | 1.0254 |
| 2019-10-25 | 1.0259 | 1.0259 |
| 2019-10-24 | 1.0259 | 1.0259 |
| 2019-10-23 | 1.0259 | 1.0259 |
| 2019-10-22 | 1.0262 | 1.0262 |
| 2019-10-21 | 1.0270 | 1.0270 |
| 2019-10-18 | 1.0264 | 1.0264 |
| 2019-10-17 | 1.0267 | 1.0267 |
| 2019-10-16 | 1.0268 | 1.0268 |
| 2019-10-15 | 1.0268 | 1.0268 |
| 2019-10-14 | 1.0268 | 1.0268 |
| 2019-10-11 | 1.0267 | 1.0267 |
| 2019-10-10 | 1.0262 | 1.0262 |
| 2019-10-09 | 1.0258 | 1.0258 |
| 2019-10-08 | 1.0257 | 1.0257 |
| 2019-09-30 | 1.0254 | 1.0254 |
| 2019-09-27 | 1.0253 | 1.0253 |
| 2019-09-26 | 1.0249 | 1.0249 |
| 2019-09-25 | 1.0245 | 1.0245 |
| 2019-09-24 | 1.0246 | 1.0246 |
| 2019-09-23 | 1.0245 | 1.0245 |
| 2019-09-20 | 1.0243 | 1.0243 |
| 2019-09-19 | 1.0245 | 1.0245 |
| 2019-09-18 | 1.0245 | 1.0245 |
| 2019-09-17 | 1.0244 | 1.0244 |
| 2019-09-16 | 1.0242 | 1.0242 |
| 2019-09-12 | 1.0240 | 1.0240 |
| 2019-09-11 | 1.0239 | 1.0239 |
| 2019-09-10 | 1.0238 | 1.0238 |
| 2019-09-09 | 1.0238 | 1.0238 |
| 2019-09-06 | 1.0236 | 1.0236 |
| 2019-09-05 | 1.0236 | 1.0236 |
| 2019-09-04 | 1.0233 | 1.0233 |
| 2019-09-03 | 1.0235 | 1.0235 |
| 2019-09-02 | 1.0234 | 1.0234 |
| 2019-08-30 | 1.0232 | 1.0232 |
| 2019-08-29 | 1.0229 | 1.0229 |
| 2019-08-28 | 1.0231 | 1.0231 |
| 2019-08-27 | 1.0230 | 1.0230 |
| 2019-08-26 | 1.0232 | 1.0232 |
| 2019-08-23 | 1.0229 | 1.0229 |
| 2019-08-22 | 1.0231 | 1.0231 |
| 2019-08-21 | 1.0230 | 1.0230 |
| 2019-08-20 | 1.0234 | 1.0234 |
| 2019-08-19 | 1.0233 | 1.0233 |
| 2019-08-16 | 1.0231 | 1.0231 |
| 2019-08-15 | 1.0231 | 1.0231 |
| 2019-08-14 | 1.0228 | 1.0228 |
| 2019-08-13 | 1.0226 | 1.0226 |
| 2019-08-12 | 1.0220 | 1.0220 |
| 2019-08-09 | 1.0219 | 1.0219 |
| 2019-08-08 | 1.0219 | 1.0219 |
| 2019-08-07 | 1.0215 | 1.0215 |
| 2019-08-06 | 1.0209 | 1.0209 |
| 2019-08-05 | 1.0203 | 1.0203 |
| 2019-08-02 | 1.0188 | 1.0188 |
| 2019-08-01 | 1.0176 | 1.0176 |
| 2019-07-31 | 1.0171 | 1.0171 |
| 2019-07-30 | 1.0164 | 1.0164 |
| 2019-07-29 | 1.0163 | 1.0163 |
| 2019-07-26 | 1.0163 | 1.0163 |
| 2019-07-25 | 1.0161 | 1.0161 |
| 2019-07-24 | 1.0159 | 1.0159 |
| 2019-07-23 | 1.0160 | 1.0160 |
| 2019-07-22 | 1.0157 | 1.0157 |
| 2019-07-19 | 1.0150 | 1.0150 |
| 2019-07-18 | 1.0148 | 1.0148 |
| 2019-07-17 | 1.0144 | 1.0144 |
| 2019-07-16 | 1.0144 | 1.0144 |
| 2019-07-15 | 1.0143 | 1.0143 |
| 2019-07-12 | 1.0142 | 1.0142 |
| 2019-07-11 | 1.0142 | 1.0142 |
| 2019-07-10 | 1.0139 | 1.0139 |
| 2019-07-09 | 1.0140 | 1.0140 |
| 2019-07-08 | 1.0137 | 1.0137 |
| 2019-07-05 | 1.0138 | 1.0138 |
| 2019-07-04 | 1.0138 | 1.0138 |
| 2019-07-03 | 1.0134 | 1.0134 |
| 2019-07-02 | 1.0123 | 1.0123 |
| 2019-07-01 | 1.0114 | 1.0114 |
| 2019-06-30 | 1.0111 | 1.0111 |
| 2019-06-28 | 1.0109 | 1.0109 |
| 2019-06-27 | 1.0107 | 1.0107 |
| 2019-06-26 | 1.0105 | 1.0105 |
| 2019-06-25 | 1.0103 | 1.0103 |
| 2019-06-24 | 1.0097 | 1.0097 |
| 2019-06-21 | 1.0093 | 1.0093 |
| 2019-06-20 | 1.0088 | 1.0088 |
| 2019-06-19 | 1.0081 | 1.0081 |
| 2019-06-18 | 1.0079 | 1.0079 |
| 2019-06-17 | 1.0077 | 1.0077 |
| 2019-06-14 | 1.0073 | 1.0073 |
| 2019-06-13 | 1.0072 | 1.0072 |
| 2019-06-12 | 1.0070 | 1.0070 |
| 2019-06-11 | 1.0072 | 1.0072 |
| 2019-06-10 | 1.0075 | 1.0075 |
| 2019-06-06 | 1.0074 | 1.0074 |
| 2019-06-05 | 1.0074 | 1.0074 |
| 2019-06-04 | 1.0073 | 1.0073 |
| 2019-06-03 | 1.0070 | 1.0070 |
| 2019-05-31 | 1.0065 | 1.0065 |
| 2019-05-30 | 1.0063 | 1.0063 |
| 2019-05-29 | 1.0061 | 1.0061 |
| 2019-05-28 | 1.0061 | 1.0061 |
| 2019-05-27 | 1.0065 | 1.0065 |
| 2019-05-24 | 1.0068 | 1.0068 |
| 2019-05-23 | 1.0065 | 1.0065 |
| 2019-05-22 | 1.0065 | 1.0065 |
| 2019-05-21 | 1.0066 | 1.0066 |
| 2019-05-20 | 1.0070 | 1.0070 |
| 2019-05-17 | 1.0067 | 1.0067 |
| 2019-05-16 | 1.0063 | 1.0063 |
| 2019-05-15 | 1.0061 | 1.0061 |
| 2019-05-14 | 1.0056 | 1.0056 |
| 2019-05-13 | 1.0055 | 1.0055 |
| 2019-05-10 | 1.0046 | 1.0046 |
| 2019-05-09 | 1.0047 | 1.0047 |
| 2019-05-08 | 1.0037 | 1.0037 |
| 2019-05-07 | 1.0033 | 1.0033 |
| 2019-05-06 | 1.0031 | 1.0031 |
| 2019-04-30 | 1.0020 | 1.0020 |
| 2019-04-29 | 1.0015 | 1.0015 |
| 2019-04-26 | 1.0017 | 1.0017 |
| 2019-04-25 | 1.0015 | 1.0015 |
| 2019-04-24 | 1.0014 | 1.0014 |
| 2019-04-23 | 1.0017 | 1.0017 |
| 2019-04-22 | 1.0018 | 1.0018 |
| 2019-04-19 | 1.0019 | 1.0019 |
| 2019-04-18 | 1.0016 | 1.0016 |
| 2019-04-12 | 1.0014 | |
| 2019-04-04 | 1.0017 | |
| 2019-03-29 | 1.0022 | |
| 2019-03-22 | 1.0006 | |
| 2019-03-15 | 1.0001 | |
| 2019-03-08 | 1.0005 | |
| 2019-03-01 | 0.9998 | |
| 2019-02-22 | 1.0013 | |
| 2019-02-15 | 1.0015 | |
| 2019-02-01 | 1.0006 | |
| 2019-01-25 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局