在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1340 | 1.2002 |
| 2025-04-29 | 1.1336 | 1.1998 |
| 2025-04-28 | 1.1332 | 1.1994 |
| 2025-04-25 | 1.1330 | 1.1992 |
| 2025-04-24 | 1.1330 | 1.1992 |
| 2025-04-23 | 1.1330 | 1.1992 |
| 2025-04-22 | 1.1332 | 1.1994 |
| 2025-04-21 | 1.1331 | 1.1993 |
| 2025-04-18 | 1.1332 | 1.1994 |
| 2025-04-17 | 1.1332 | 1.1994 |
| 2025-04-16 | 1.1333 | 1.1995 |
| 2025-04-15 | 1.1332 | 1.1994 |
| 2025-04-14 | 1.1331 | 1.1993 |
| 2025-04-11 | 1.1332 | 1.1994 |
| 2025-04-10 | 1.1330 | 1.1992 |
| 2025-04-09 | 1.1328 | 1.1990 |
| 2025-04-08 | 1.1327 | 1.1989 |
| 2025-04-07 | 1.1336 | 1.1998 |
| 2025-04-03 | 1.1319 | 1.1981 |
| 2025-04-02 | 1.1305 | 1.1967 |
| 2025-04-01 | 1.1298 | 1.1960 |
| 2025-03-31 | 1.1298 | 1.1960 |
| 2025-03-28 | 1.1295 | 1.1957 |
| 2025-03-27 | 1.1295 | 1.1957 |
| 2025-03-26 | 1.1294 | 1.1956 |
| 2025-03-25 | 1.1292 | 1.1954 |
| 2025-03-24 | 1.1288 | 1.1950 |
| 2025-03-21 | 1.1285 | 1.1947 |
| 2025-03-20 | 1.1284 | 1.1946 |
| 2025-03-19 | 1.1276 | 1.1938 |
| 2025-03-18 | 1.1273 | 1.1935 |
| 2025-03-17 | 1.1270 | 1.1932 |
| 2025-03-14 | 1.1276 | 1.1938 |
| 2025-03-13 | 1.1271 | 1.1933 |
| 2025-03-12 | 1.1267 | 1.1929 |
| 2025-03-11 | 1.1258 | 1.1920 |
| 2025-03-10 | 1.1266 | 1.1928 |
| 2025-03-07 | 1.1266 | 1.1928 |
| 2025-03-06 | 1.1276 | 1.1938 |
| 2025-03-05 | 1.1281 | 1.1943 |
| 2025-03-04 | 1.1278 | 1.1940 |
| 2025-03-03 | 1.1276 | 1.1938 |
| 2025-02-28 | 1.1269 | 1.1931 |
| 2025-02-27 | 1.1265 | 1.1927 |
| 2025-02-26 | 1.1271 | 1.1933 |
| 2025-02-25 | 1.1270 | 1.1932 |
| 2025-02-24 | 1.1269 | 1.1931 |
| 2025-02-21 | 1.1279 | 1.1941 |
| 2025-02-20 | 1.1286 | 1.1948 |
| 2025-02-19 | 1.1293 | 1.1955 |
| 2025-02-18 | 1.1291 | 1.1953 |
| 2025-02-17 | 1.1296 | 1.1958 |
| 2025-02-14 | 1.1300 | 1.1962 |
| 2025-02-13 | 1.1306 | 1.1968 |
| 2025-02-12 | 1.1306 | 1.1968 |
| 2025-02-11 | 1.1307 | 1.1969 |
| 2025-02-10 | 1.1307 | 1.1969 |
| 2025-02-07 | 1.1311 | 1.1973 |
| 2025-02-06 | 1.1310 | 1.1972 |
| 2025-02-05 | 1.1305 | 1.1967 |
| 2025-01-27 | 1.1298 | 1.1960 |
| 2025-01-24 | 1.1291 | 1.1953 |
| 2025-01-23 | 1.1291 | 1.1953 |
| 2025-01-22 | 1.1296 | 1.1958 |
| 2025-01-21 | 1.1295 | 1.1957 |
| 2025-01-20 | 1.1292 | 1.1954 |
| 2025-01-17 | 1.1294 | 1.1956 |
| 2025-01-16 | 1.1296 | 1.1958 |
| 2025-01-15 | 1.1300 | 1.1962 |
| 2025-01-14 | 1.1301 | 1.1963 |
| 2025-01-13 | 1.1296 | 1.1958 |
| 2025-01-10 | 1.1302 | 1.1964 |
| 2025-01-09 | 1.1303 | 1.1965 |
| 2025-01-08 | 1.1310 | 1.1972 |
| 2025-01-07 | 1.1311 | 1.1973 |
| 2025-01-06 | 1.1316 | 1.1978 |
| 2025-01-03 | 1.1316 | 1.1978 |
| 2025-01-02 | 1.1314 | 1.1976 |
| 2024-12-31 | 1.1301 | 1.1963 |
| 2024-12-30 | 1.1293 | 1.1955 |
| 2024-12-27 | 1.1293 | 1.1955 |
| 2024-12-26 | 1.1285 | 1.1947 |
| 2024-12-25 | 1.1283 | 1.1945 |
| 2024-12-24 | 1.1288 | 1.1950 |
| 2024-12-23 | 1.1294 | 1.1956 |
| 2024-12-20 | 1.1290 | 1.1952 |
| 2024-12-19 | 1.1278 | 1.1940 |
| 2024-12-18 | 1.1276 | 1.1938 |
| 2024-12-17 | 1.1284 | 1.1946 |
| 2024-12-16 | 1.1289 | 1.1951 |
| 2024-12-13 | 1.1276 | 1.1938 |
| 2024-12-12 | 1.1263 | 1.1925 |
| 2024-12-11 | 1.1264 | 1.1926 |
| 2024-12-10 | 1.1262 | 1.1924 |
| 2024-12-09 | 1.1238 | 1.1900 |
| 2024-12-06 | 1.1232 | 1.1894 |
| 2024-12-05 | 1.1233 | 1.1895 |
| 2024-12-04 | 1.1227 | 1.1889 |
| 2024-12-03 | 1.1215 | 1.1877 |
| 2024-12-02 | 1.1210 | 1.1872 |
| 2024-11-29 | 1.1194 | 1.1856 |
| 2024-11-28 | 1.1186 | 1.1848 |
| 2024-11-27 | 1.1178 | 1.1840 |
| 2024-11-26 | 1.1177 | 1.1839 |
| 2024-11-25 | 1.1172 | 1.1834 |
| 2024-11-22 | 1.1167 | 1.1829 |
| 2024-11-21 | 1.1164 | 1.1826 |
| 2024-11-20 | 1.1160 | 1.1822 |
| 2024-11-19 | 1.1161 | 1.1823 |
| 2024-11-18 | 1.1159 | 1.1821 |
| 2024-11-15 | 1.1162 | 1.1824 |
| 2024-11-14 | 1.1163 | 1.1825 |
| 2024-11-13 | 1.1163 | 1.1825 |
| 2024-11-12 | 1.1166 | 1.1828 |
| 2024-11-11 | 1.1159 | 1.1821 |
| 2024-11-08 | 1.1153 | 1.1815 |
| 2024-11-07 | 1.1152 | 1.1814 |
| 2024-11-06 | 1.1148 | 1.1810 |
| 2024-11-05 | 1.1149 | 1.1811 |
| 2024-11-04 | 1.1147 | 1.1809 |
| 2024-11-01 | 1.1146 | 1.1808 |
| 2024-10-31 | 1.1143 | 1.1805 |
| 2024-10-30 | 1.1142 | 1.1804 |
| 2024-10-29 | 1.1142 | 1.1804 |
| 2024-10-28 | 1.1142 | 1.1804 |
| 2024-10-25 | 1.1141 | 1.1803 |
| 2024-10-24 | 1.1141 | 1.1803 |
| 2024-10-23 | 1.1141 | 1.1803 |
| 2024-10-22 | 1.1146 | 1.1808 |
| 2024-10-21 | 1.1152 | 1.1814 |
| 2024-10-18 | 1.1152 | 1.1814 |
| 2024-10-17 | 1.1151 | 1.1813 |
| 2024-10-16 | 1.1147 | 1.1809 |
| 2024-10-15 | 1.1145 | 1.1807 |
| 2024-10-14 | 1.1141 | 1.1803 |
| 2024-10-11 | 1.1134 | 1.1796 |
| 2024-10-10 | 1.1127 | 1.1789 |
| 2024-10-09 | 1.1122 | 1.1784 |
| 2024-10-08 | 1.1140 | 1.1802 |
| 2024-09-30 | 1.1150 | 1.1812 |
| 2024-09-27 | 1.1164 | 1.1826 |
| 2024-09-26 | 1.1195 | 1.1857 |
| 2024-09-25 | 1.1205 | 1.1867 |
| 2024-09-24 | 1.1195 | 1.1857 |
| 2024-09-23 | 1.1205 | 1.1867 |
| 2024-09-20 | 1.1203 | 1.1865 |
| 2024-09-19 | 1.1201 | 1.1863 |
| 2024-09-18 | 1.1202 | 1.1864 |
| 2024-09-13 | 1.1188 | 1.1850 |
| 2024-09-12 | 1.1181 | 1.1843 |
| 2024-09-11 | 1.1179 | 1.1841 |
| 2024-09-10 | 1.1175 | 1.1837 |
| 2024-09-09 | 1.1171 | 1.1833 |
| 2024-09-06 | 1.1167 | 1.1829 |
| 2024-09-05 | 1.1166 | 1.1828 |
| 2024-09-04 | 1.1165 | 1.1827 |
| 2024-09-03 | 1.1162 | 1.1824 |
| 2024-09-02 | 1.1160 | 1.1822 |
| 2024-08-30 | 1.1156 | 1.1818 |
| 2024-08-29 | 1.1154 | 1.1816 |
| 2024-08-28 | 1.1153 | 1.1815 |
| 2024-08-27 | 1.1151 | 1.1813 |
| 2024-08-26 | 1.1158 | 1.1820 |
| 2024-08-23 | 1.1159 | 1.1821 |
| 2024-08-22 | 1.1159 | 1.1821 |
| 2024-08-21 | 1.1160 | 1.1822 |
| 2024-08-20 | 1.1161 | 1.1823 |
| 2024-08-19 | 1.1160 | 1.1822 |
| 2024-08-16 | 1.1159 | 1.1821 |
| 2024-08-15 | 1.1158 | 1.1820 |
| 2024-08-14 | 1.1160 | 1.1822 |
| 2024-08-13 | 1.1155 | 1.1817 |
| 2024-08-12 | 1.1151 | 1.1813 |
| 2024-08-09 | 1.1165 | 1.1827 |
| 2024-08-08 | 1.1170 | 1.1832 |
| 2024-08-07 | 1.1179 | 1.1841 |
| 2024-08-06 | 1.1174 | 1.1836 |
| 2024-08-05 | 1.1176 | 1.1838 |
| 2024-08-02 | 1.1171 | 1.1833 |
| 2024-08-01 | 1.1167 | 1.1829 |
| 2024-07-31 | 1.1160 | 1.1822 |
| 2024-07-30 | 1.1160 | 1.1822 |
| 2024-07-29 | 1.1155 | 1.1817 |
| 2024-07-26 | 1.1146 | 1.1808 |
| 2024-07-25 | 1.1142 | 1.1804 |
| 2024-07-24 | 1.1136 | 1.1798 |
| 2024-07-23 | 1.1135 | 1.1797 |
| 2024-07-22 | 1.1131 | 1.1793 |
| 2024-07-19 | 1.1123 | 1.1785 |
| 2024-07-18 | 1.1121 | 1.1783 |
| 2024-07-17 | 1.1122 | 1.1784 |
| 2024-07-16 | 1.1122 | 1.1784 |
| 2024-07-15 | 1.1121 | 1.1783 |
| 2024-07-12 | 1.1118 | 1.1780 |
| 2024-07-11 | 1.1115 | 1.1777 |
| 2024-07-10 | 1.1114 | 1.1776 |
| 2024-07-09 | 1.1113 | 1.1775 |
| 2024-07-08 | 1.1112 | 1.1774 |
| 2024-07-05 | 1.1113 | 1.1775 |
| 2024-07-04 | 1.1118 | 1.1780 |
| 2024-07-03 | 1.1119 | 1.1781 |
| 2024-07-02 | 1.1117 | 1.1779 |
| 2024-07-01 | 1.1113 | 1.1775 |
| 2024-06-30 | 1.1123 | 1.1785 |
| 2024-06-28 | 1.1122 | 1.1784 |
| 2024-06-27 | 1.1120 | 1.1782 |
| 2024-06-26 | 1.1115 | 1.1777 |
| 2024-06-25 | 1.1113 | 1.1775 |
| 2024-06-24 | 1.1109 | 1.1771 |
| 2024-06-21 | 1.1104 | 1.1766 |
| 2024-06-20 | 1.1106 | 1.1768 |
| 2024-06-19 | 1.1105 | 1.1767 |
| 2024-06-18 | 1.1101 | 1.1763 |
| 2024-06-17 | 1.1100 | 1.1762 |
| 2024-06-14 | 1.1098 | 1.1760 |
| 2024-06-13 | 1.1095 | 1.1757 |
| 2024-06-12 | 1.1094 | 1.1756 |
| 2024-06-11 | 1.1094 | 1.1756 |
| 2024-06-07 | 1.1091 | 1.1753 |
| 2024-06-06 | 1.1090 | 1.1752 |
| 2024-06-05 | 1.1089 | 1.1751 |
| 2024-06-04 | 1.1087 | 1.1749 |
| 2024-06-03 | 1.1086 | 1.1748 |
| 2024-05-31 | 1.1083 | 1.1745 |
| 2024-05-30 | 1.1086 | 1.1748 |
| 2024-05-29 | 1.1086 | 1.1748 |
| 2024-05-28 | 1.1085 | 1.1747 |
| 2024-05-27 | 1.1083 | 1.1745 |
| 2024-05-24 | 1.1081 | 1.1743 |
| 2024-05-23 | 1.1081 | 1.1743 |
| 2024-05-22 | 1.1079 | 1.1741 |
| 2024-05-21 | 1.1079 | 1.1741 |
| 2024-05-20 | 1.1079 | 1.1741 |
| 2024-05-17 | 1.1077 | 1.1739 |
| 2024-05-16 | 1.1076 | 1.1738 |
| 2024-05-15 | 1.1077 | 1.1739 |
| 2024-05-14 | 1.1076 | 1.1738 |
| 2024-05-13 | 1.1074 | 1.1736 |
| 2024-05-10 | 1.1070 | 1.1732 |
| 2024-05-09 | 1.1070 | 1.1732 |
| 2024-05-08 | 1.1071 | 1.1733 |
| 2024-05-07 | 1.1070 | 1.1732 |
| 2024-05-06 | 1.1066 | 1.1728 |
| 2024-04-30 | 1.1063 | 1.1725 |
| 2024-04-29 | 1.1060 | 1.1722 |
| 2024-04-26 | 1.1067 | 1.1729 |
| 2024-04-25 | 1.1073 | 1.1735 |
| 2024-04-24 | 1.1074 | 1.1736 |
| 2024-04-23 | 1.1085 | 1.1747 |
| 2024-04-22 | 1.1081 | 1.1743 |
| 2024-04-19 | 1.1076 | 1.1738 |
| 2024-04-18 | 1.1072 | 1.1734 |
| 2024-04-17 | 1.1068 | 1.1730 |
| 2024-04-16 | 1.1063 | 1.1725 |
| 2024-04-15 | 1.1061 | 1.1723 |
| 2024-04-12 | 1.1058 | 1.1720 |
| 2024-04-11 | 1.1055 | 1.1717 |
| 2024-04-10 | 1.1055 | 1.1717 |
| 2024-04-09 | 1.1054 | 1.1716 |
| 2024-04-08 | 1.1051 | 1.1713 |
| 2024-04-03 | 1.1047 | 1.1709 |
| 2024-04-02 | 1.1044 | 1.1706 |
| 2024-04-01 | 1.1041 | 1.1703 |
| 2024-03-29 | 1.1042 | 1.1704 |
| 2024-03-28 | 1.1040 | 1.1702 |
| 2024-03-27 | 1.1040 | 1.1702 |
| 2024-03-26 | 1.1035 | 1.1697 |
| 2024-03-25 | 1.1035 | 1.1697 |
| 2024-03-22 | 1.1036 | 1.1698 |
| 2024-03-21 | 1.1037 | 1.1699 |
| 2024-03-20 | 1.1036 | 1.1698 |
| 2024-03-19 | 1.1036 | 1.1698 |
| 2024-03-18 | 1.1034 | 1.1696 |
| 2024-03-15 | 1.1031 | 1.1693 |
| 2024-03-14 | 1.1029 | 1.1691 |
| 2024-03-13 | 1.1030 | 1.1692 |
| 2024-03-12 | 1.1031 | 1.1693 |
| 2024-03-11 | 1.1039 | 1.1701 |
| 2024-03-08 | 1.1040 | 1.1702 |
| 2024-03-07 | 1.1040 | 1.1702 |
| 2024-03-06 | 1.1041 | 1.1703 |
| 2024-03-05 | 1.1033 | 1.1695 |
| 2024-03-04 | 1.1032 | 1.1694 |
| 2024-03-01 | 1.1028 | 1.1690 |
| 2024-02-29 | 1.1032 | 1.1694 |
| 2024-02-28 | 1.1027 | 1.1689 |
| 2024-02-27 | 1.1023 | 1.1685 |
| 2024-02-26 | 1.1020 | 1.1682 |
| 2024-02-23 | 1.1013 | 1.1675 |
| 2024-02-22 | 1.1009 | 1.1671 |
| 2024-02-21 | 1.1005 | 1.1667 |
| 2024-02-20 | 1.1003 | 1.1665 |
| 2024-02-19 | 1.0998 | 1.1660 |
| 2024-02-08 | 1.0989 | 1.1651 |
| 2024-02-07 | 1.0989 | 1.1651 |
| 2024-02-06 | 1.0984 | 1.1646 |
| 2024-02-05 | 1.0991 | 1.1653 |
| 2024-02-02 | 1.0985 | 1.1647 |
| 2024-02-01 | 1.0983 | 1.1645 |
| 2024-01-31 | 1.0982 | 1.1644 |
| 2024-01-30 | 1.0976 | 1.1638 |
| 2024-01-29 | 1.0970 | 1.1632 |
| 2024-01-26 | 1.0963 | 1.1625 |
| 2024-01-25 | 1.0963 | 1.1625 |
| 2024-01-24 | 1.0961 | 1.1623 |
| 2024-01-23 | 1.0960 | 1.1622 |
| 2024-01-22 | 1.0960 | 1.1622 |
| 2024-01-19 | 1.0952 | 1.1614 |
| 2024-01-18 | 1.0950 | 1.1612 |
| 2024-01-17 | 1.0947 | 1.1609 |
| 2024-01-16 | 1.0944 | 1.1606 |
| 2024-01-15 | 1.0944 | 1.1606 |
| 2024-01-12 | 1.0941 | 1.1603 |
| 2024-01-11 | 1.0940 | 1.1602 |
| 2024-01-10 | 1.0940 | 1.1602 |
| 2024-01-09 | 1.0939 | 1.1601 |
| 2024-01-08 | 1.0932 | 1.1594 |
| 2024-01-05 | 1.0929 | 1.1591 |
| 2024-01-04 | 1.0925 | 1.1587 |
| 2024-01-03 | 1.0922 | 1.1584 |
| 2024-01-02 | 1.0922 | 1.1584 |
| 2023-12-31 | 1.0922 | 1.1584 |
| 2023-12-29 | 1.0920 | 1.1582 |
| 2023-12-28 | 1.0915 | 1.1577 |
| 2023-12-27 | 1.0913 | 1.1575 |
| 2023-12-26 | 1.0907 | 1.1569 |
| 2023-12-25 | 1.0907 | 1.1569 |
| 2023-12-22 | 1.0901 | 1.1563 |
| 2023-12-21 | 1.0897 | 1.1559 |
| 2023-12-20 | 1.0891 | 1.1553 |
| 2023-12-19 | 1.0891 | 1.1553 |
| 2023-12-18 | 1.0890 | 1.1552 |
| 2023-12-15 | 1.0886 | 1.1548 |
| 2023-12-14 | 1.0881 | 1.1543 |
| 2023-12-13 | 1.0879 | 1.1541 |
| 2023-12-12 | 1.0875 | 1.1537 |
| 2023-12-11 | 1.0875 | 1.1537 |
| 2023-12-08 | 1.0874 | 1.1536 |
| 2023-12-07 | 1.0874 | 1.1536 |
| 2023-12-06 | 1.0874 | 1.1536 |
| 2023-12-05 | 1.0875 | 1.1537 |
| 2023-12-04 | 1.0875 | 1.1537 |
| 2023-12-01 | 1.0873 | 1.1535 |
| 2023-11-30 | 1.0872 | 1.1534 |
| 2023-11-29 | 1.0871 | 1.1533 |
| 2023-11-28 | 1.0871 | 1.1533 |
| 2023-11-27 | 1.0871 | 1.1533 |
| 2023-11-24 | 1.0869 | 1.1531 |
| 2023-11-23 | 1.0869 | 1.1531 |
| 2023-11-22 | 1.0872 | 1.1534 |
| 2023-11-21 | 1.0874 | 1.1536 |
| 2023-11-20 | 1.0873 | 1.1535 |
| 2023-11-17 | 1.0872 | 1.1534 |
| 2023-11-16 | 1.0870 | 1.1532 |
| 2023-11-15 | 1.0869 | 1.1531 |
| 2023-11-14 | 1.0868 | 1.1530 |
| 2023-11-13 | 1.0866 | 1.1528 |
| 2023-11-10 | 1.0863 | 1.1525 |
| 2023-11-09 | 1.0861 | 1.1523 |
| 2023-11-08 | 1.0859 | 1.1521 |
| 2023-11-07 | 1.0858 | 1.1520 |
| 2023-11-06 | 1.0858 | 1.1520 |
| 2023-11-03 | 1.0855 | 1.1517 |
| 2023-11-02 | 1.0853 | 1.1515 |
| 2023-11-01 | 1.0849 | 1.1511 |
| 2023-10-31 | 1.0848 | 1.1510 |
| 2023-10-30 | 1.0846 | 1.1508 |
| 2023-10-27 | 1.0844 | 1.1506 |
| 2023-10-26 | 1.0842 | 1.1504 |
| 2023-10-25 | 1.0841 | 1.1503 |
| 2023-10-24 | 1.0839 | 1.1501 |
| 2023-10-23 | 1.0839 | 1.1501 |
| 2023-10-20 | 1.0836 | 1.1498 |
| 2023-10-19 | 1.0836 | 1.1498 |
| 2023-10-18 | 1.0837 | 1.1499 |
| 2023-10-17 | 1.0836 | 1.1498 |
| 2023-10-16 | 1.0835 | 1.1497 |
| 2023-10-13 | 1.0833 | 1.1495 |
| 2023-10-12 | 1.0831 | 1.1493 |
| 2023-10-11 | 1.0831 | 1.1493 |
| 2023-10-10 | 1.0831 | 1.1493 |
| 2023-10-09 | 1.0831 | 1.1493 |
| 2023-09-28 | 1.0820 | 1.1482 |
| 2023-09-27 | 1.0816 | 1.1478 |
| 2023-09-26 | 1.0816 | 1.1478 |
| 2023-09-25 | 1.0817 | 1.1479 |
| 2023-09-22 | 1.0814 | 1.1476 |
| 2023-09-21 | 1.0812 | 1.1474 |
| 2023-09-20 | 1.0810 | 1.1472 |
| 2023-09-19 | 1.0810 | 1.1472 |
| 2023-09-18 | 1.0810 | 1.1472 |
| 2023-09-15 | 1.0810 | 1.1472 |
| 2023-09-14 | 1.0809 | 1.1471 |
| 2023-09-13 | 1.0806 | 1.1468 |
| 2023-09-12 | 1.0802 | 1.1464 |
| 2023-09-11 | 1.0801 | 1.1463 |
| 2023-09-08 | 1.0804 | 1.1466 |
| 2023-09-07 | 1.0808 | 1.1470 |
| 2023-09-06 | 1.0813 | 1.1475 |
| 2023-09-05 | 1.0817 | 1.1479 |
| 2023-09-04 | 1.0816 | 1.1478 |
| 2023-09-01 | 1.0819 | 1.1481 |
| 2023-08-31 | 1.0821 | 1.1483 |
| 2023-08-30 | 1.0820 | 1.1482 |
| 2023-08-29 | 1.0817 | 1.1479 |
| 2023-08-28 | 1.0819 | 1.1481 |
| 2023-08-25 | 1.0821 | 1.1483 |
| 2023-08-24 | 1.0822 | 1.1484 |
| 2023-08-23 | 1.0820 | 1.1482 |
| 2023-08-22 | 1.0818 | 1.1480 |
| 2023-08-21 | 1.0818 | 1.1480 |
| 2023-08-18 | 1.0814 | 1.1476 |
| 2023-08-17 | 1.0813 | 1.1475 |
| 2023-08-16 | 1.0812 | 1.1474 |
| 2023-08-15 | 1.0809 | 1.1471 |
| 2023-08-14 | 1.0801 | 1.1463 |
| 2023-08-11 | 1.0795 | 1.1457 |
| 2023-08-10 | 1.0792 | 1.1454 |
| 2023-08-09 | 1.0791 | 1.1453 |
| 2023-08-08 | 1.0789 | 1.1451 |
| 2023-08-07 | 1.0786 | 1.1448 |
| 2023-08-04 | 1.0783 | 1.1445 |
| 2023-08-03 | 1.0780 | 1.1442 |
| 2023-08-02 | 1.0776 | 1.1438 |
| 2023-08-01 | 1.0773 | 1.1435 |
| 2023-07-31 | 1.0771 | 1.1433 |
| 2023-07-28 | 1.0772 | 1.1434 |
| 2023-07-27 | 1.0772 | 1.1434 |
| 2023-07-26 | 1.0768 | 1.1430 |
| 2023-07-25 | 1.0767 | 1.1429 |
| 2023-07-24 | 1.0780 | 1.1442 |
| 2023-07-21 | 1.0775 | 1.1437 |
| 2023-07-20 | 1.0771 | 1.1433 |
| 2023-07-19 | 1.0770 | 1.1432 |
| 2023-07-18 | 1.0768 | 1.1430 |
| 2023-07-17 | 1.0764 | 1.1426 |
| 2023-07-14 | 1.0760 | 1.1422 |
| 2023-07-13 | 1.0759 | 1.1421 |
| 2023-07-12 | 1.0759 | 1.1421 |
| 2023-07-11 | 1.0759 | 1.1421 |
| 2023-07-10 | 1.0756 | 1.1418 |
| 2023-07-07 | 1.0753 | 1.1415 |
| 2023-07-06 | 1.0751 | 1.1413 |
| 2023-07-05 | 1.0748 | 1.1410 |
| 2023-07-04 | 1.0745 | 1.1407 |
| 2023-07-03 | 1.0744 | 1.1406 |
| 2023-06-30 | 1.0741 | 1.1403 |
| 2023-06-29 | 1.0735 | 1.1397 |
| 2023-06-28 | 1.0734 | 1.1396 |
| 2023-06-27 | 1.0734 | 1.1396 |
| 2023-06-26 | 1.0736 | 1.1398 |
| 2023-06-21 | 1.0853 | 1.1394 |
| 2023-06-20 | 1.0851 | 1.1392 |
| 2023-06-19 | 1.0852 | 1.1393 |
| 2023-06-16 | 1.0854 | 1.1395 |
| 2023-06-15 | 1.0859 | 1.1400 |
| 2023-06-14 | 1.0864 | 1.1405 |
| 2023-06-13 | 1.0863 | 1.1404 |
| 2023-06-12 | 1.0856 | 1.1397 |
| 2023-06-09 | 1.0854 | 1.1395 |
| 2023-06-08 | 1.0850 | 1.1391 |
| 2023-06-07 | 1.0850 | 1.1391 |
| 2023-06-06 | 1.0847 | 1.1388 |
| 2023-06-05 | 1.0844 | 1.1385 |
| 2023-06-02 | 1.0842 | 1.1383 |
| 2023-06-01 | 1.0843 | 1.1384 |
| 2023-05-31 | 1.0841 | 1.1382 |
| 2023-05-30 | 1.0839 | 1.1380 |
| 2023-05-29 | 1.0837 | 1.1378 |
| 2023-05-26 | 1.0834 | 1.1375 |
| 2023-05-25 | 1.0835 | 1.1376 |
| 2023-05-24 | 1.0835 | 1.1376 |
| 2023-05-23 | 1.0836 | 1.1377 |
| 2023-05-22 | 1.0832 | 1.1373 |
| 2023-05-19 | 1.0826 | 1.1367 |
| 2023-05-18 | 1.0823 | 1.1364 |
| 2023-05-17 | 1.0823 | 1.1364 |
| 2023-05-16 | 1.0823 | 1.1364 |
| 2023-05-15 | 1.0822 | 1.1363 |
| 2023-05-12 | 1.0822 | 1.1363 |
| 2023-05-11 | 1.0821 | 1.1362 |
| 2023-05-10 | 1.0816 | 1.1357 |
| 2023-05-09 | 1.0810 | 1.1351 |
| 2023-05-08 | 1.0808 | 1.1349 |
| 2023-05-05 | 1.0807 | 1.1348 |
| 2023-05-04 | 1.0800 | 1.1341 |
| 2023-04-28 | 1.0792 | 1.1333 |
| 2023-04-27 | 1.0789 | 1.1330 |
| 2023-04-26 | 1.0782 | 1.1323 |
| 2023-04-25 | 1.0779 | 1.1320 |
| 2023-04-24 | 1.0777 | 1.1318 |
| 2023-04-21 | 1.0773 | 1.1314 |
| 2023-04-20 | 1.0770 | 1.1311 |
| 2023-04-19 | 1.0769 | 1.1310 |
| 2023-04-18 | 1.0765 | 1.1306 |
| 2023-04-17 | 1.0762 | 1.1303 |
| 2023-04-14 | 1.0761 | 1.1302 |
| 2023-04-13 | 1.0759 | 1.1300 |
| 2023-04-12 | 1.0758 | 1.1299 |
| 2023-04-11 | 1.0754 | 1.1295 |
| 2023-04-10 | 1.0750 | 1.1291 |
| 2023-04-07 | 1.0746 | 1.1287 |
| 2023-04-06 | 1.0743 | 1.1284 |
| 2023-04-04 | 1.0743 | 1.1284 |
| 2023-04-03 | 1.0741 | 1.1282 |
| 2023-03-31 | 1.0738 | 1.1279 |
| 2023-03-30 | 1.0734 | 1.1275 |
| 2023-03-29 | 1.0735 | 1.1276 |
| 2023-03-28 | 1.0733 | 1.1274 |
| 2023-03-27 | 1.0730 | 1.1271 |
| 2023-03-24 | 1.0724 | 1.1265 |
| 2023-03-23 | 1.0727 | 1.1268 |
| 2023-03-22 | 1.0726 | 1.1267 |
| 2023-03-21 | 1.0726 | 1.1267 |
| 2023-03-20 | 1.0727 | 1.1268 |
| 2023-03-17 | 1.0719 | 1.1260 |
| 2023-03-16 | 1.0716 | 1.1257 |
| 2023-03-15 | 1.0713 | 1.1254 |
| 2023-03-14 | 1.0713 | 1.1254 |
| 2023-03-13 | 1.0711 | 1.1252 |
| 2023-03-10 | 1.0707 | 1.1248 |
| 2023-03-09 | 1.0704 | 1.1245 |
| 2023-03-08 | 1.0701 | 1.1242 |
| 2023-03-07 | 1.0696 | 1.1237 |
| 2023-03-06 | 1.0692 | 1.1233 |
| 2023-03-03 | 1.0685 | 1.1226 |
| 2023-03-02 | 1.0684 | 1.1225 |
| 2023-03-01 | 1.0684 | 1.1225 |
| 2023-02-28 | 1.0684 | 1.1225 |
| 2023-02-27 | 1.0684 | 1.1225 |
| 2023-02-24 | 1.0681 | 1.1222 |
| 2023-02-23 | 1.0679 | 1.1220 |
| 2023-02-22 | 1.0676 | 1.1217 |
| 2023-02-21 | 1.0674 | 1.1215 |
| 2023-02-20 | 1.0680 | 1.1221 |
| 2023-02-17 | 1.0683 | 1.1224 |
| 2023-02-16 | 1.0679 | 1.1220 |
| 2023-02-15 | 1.0675 | 1.1216 |
| 2023-02-14 | 1.0674 | 1.1215 |
| 2023-02-13 | 1.0674 | 1.1215 |
| 2023-02-10 | 1.0668 | 1.1209 |
| 2023-02-09 | 1.0665 | 1.1206 |
| 2023-02-08 | 1.0661 | 1.1202 |
| 2023-02-07 | 1.0658 | 1.1199 |
| 2023-02-06 | 1.0655 | 1.1196 |
| 2023-02-03 | 1.0652 | 1.1193 |
| 2023-02-02 | 1.0647 | 1.1188 |
| 2023-02-01 | 1.0645 | 1.1186 |
| 2023-01-31 | 1.0645 | 1.1186 |
| 2023-01-30 | 1.0644 | 1.1185 |
| 2023-01-20 | 1.0635 | 1.1176 |
| 2023-01-19 | 1.0633 | 1.1174 |
| 2023-01-18 | 1.0631 | 1.1172 |
| 2023-01-17 | 1.0630 | 1.1171 |
| 2023-01-16 | 1.0632 | 1.1173 |
| 2023-01-13 | 1.0632 | 1.1173 |
| 2023-01-12 | 1.0631 | 1.1172 |
| 2023-01-11 | 1.0629 | 1.1170 |
| 2023-01-10 | 1.0631 | 1.1172 |
| 2023-01-09 | 1.0635 | 1.1176 |
| 2023-01-06 | 1.0633 | 1.1174 |
| 2023-01-05 | 1.0633 | 1.1174 |
| 2023-01-04 | 1.0629 | 1.1170 |
| 2023-01-03 | 1.0623 | 1.1164 |
| 2022-12-31 | 1.0616 | 1.1157 |
| 2022-12-30 | 1.0615 | 1.1156 |
| 2022-12-29 | 1.0611 | 1.1152 |
| 2022-12-28 | 1.0608 | 1.1149 |
| 2022-12-27 | 1.0607 | 1.1148 |
| 2022-12-26 | 1.0606 | 1.1147 |
| 2022-12-23 | 1.0601 | 1.1142 |
| 2022-12-22 | 1.0597 | 1.1138 |
| 2022-12-21 | 1.0594 | 1.1135 |
| 2022-12-20 | 1.0591 | 1.1132 |
| 2022-12-19 | 1.0590 | 1.1131 |
| 2022-12-16 | 1.0583 | 1.1124 |
| 2022-12-15 | 1.0584 | 1.1125 |
| 2022-12-14 | 1.0583 | 1.1124 |
| 2022-12-13 | 1.0582 | 1.1123 |
| 2022-12-12 | 1.0597 | 1.1138 |
| 2022-12-09 | 1.0601 | 1.1142 |
| 2022-12-08 | 1.0605 | 1.1146 |
| 2022-12-07 | 1.0608 | 1.1149 |
| 2022-12-06 | 1.0616 | 1.1157 |
| 2022-12-05 | 1.0621 | 1.1162 |
| 2022-12-02 | 1.0621 | 1.1162 |
| 2022-12-01 | 1.0622 | 1.1163 |
| 2022-11-30 | 1.0623 | 1.1164 |
| 2022-11-29 | 1.0627 | 1.1168 |
| 2022-11-28 | 1.0632 | 1.1173 |
| 2022-11-25 | 1.0630 | 1.1171 |
| 2022-11-24 | 1.0628 | 1.1169 |
| 2022-11-23 | 1.0622 | 1.1163 |
| 2022-11-22 | 1.0620 | 1.1161 |
| 2022-11-21 | 1.0620 | 1.1161 |
| 2022-11-18 | 1.0615 | 1.1156 |
| 2022-11-17 | 1.0616 | 1.1157 |
| 2022-11-16 | 1.0623 | 1.1164 |
| 2022-11-15 | 1.0633 | 1.1174 |
| 2022-11-14 | 1.0642 | 1.1183 |
| 2022-11-11 | 1.0657 | 1.1198 |
| 2022-11-10 | 1.0662 | 1.1203 |
| 2022-11-09 | 1.0665 | 1.1206 |
| 2022-11-08 | 1.0668 | 1.1209 |
| 2022-11-07 | 1.0669 | 1.1210 |
| 2022-11-04 | 1.0667 | 1.1208 |
| 2022-11-03 | 1.0671 | 1.1212 |
| 2022-11-02 | 1.0670 | 1.1211 |
| 2022-11-01 | 1.0671 | 1.1212 |
| 2022-10-31 | 1.0672 | 1.1213 |
| 2022-10-28 | 1.0668 | 1.1209 |
| 2022-10-27 | 1.0667 | 1.1208 |
| 2022-10-26 | 1.0666 | 1.1207 |
| 2022-10-25 | 1.0666 | 1.1207 |
| 2022-10-24 | 1.0668 | 1.1209 |
| 2022-10-21 | 1.0783 | 1.1207 |
| 2022-10-20 | 1.0783 | 1.1207 |
| 2022-10-19 | 1.0783 | 1.1207 |
| 2022-10-18 | 1.0782 | 1.1206 |
| 2022-10-17 | 1.0781 | 1.1205 |
| 2022-10-14 | 1.0777 | 1.1201 |
| 2022-10-13 | 1.0776 | 1.1200 |
| 2022-10-12 | 1.0774 | 1.1198 |
| 2022-10-11 | 1.0774 | 1.1198 |
| 2022-10-10 | 1.0772 | 1.1196 |
| 2022-09-30 | 1.0764 | 1.1188 |
| 2022-09-29 | 1.0765 | 1.1189 |
| 2022-09-28 | 1.0765 | 1.1189 |
| 2022-09-27 | 1.0767 | 1.1191 |
| 2022-09-26 | 1.0770 | 1.1194 |
| 2022-09-23 | 1.0770 | 1.1194 |
| 2022-09-22 | 1.0770 | 1.1194 |
| 2022-09-21 | 1.0769 | 1.1193 |
| 2022-09-20 | 1.0769 | 1.1193 |
| 2022-09-19 | 1.0769 | 1.1193 |
| 2022-09-16 | 1.0769 | 1.1193 |
| 2022-09-15 | 1.0769 | 1.1193 |
| 2022-09-14 | 1.0768 | 1.1192 |
| 2022-09-13 | 1.0768 | 1.1192 |
| 2022-09-09 | 1.0767 | 1.1191 |
| 2022-09-08 | 1.0767 | 1.1191 |
| 2022-09-07 | 1.0768 | 1.1192 |
| 2022-09-06 | 1.0768 | 1.1192 |
| 2022-09-05 | 1.0766 | 1.1190 |
| 2022-09-02 | 1.0763 | 1.1187 |
| 2022-09-01 | 1.0763 | 1.1187 |
| 2022-08-31 | 1.0761 | 1.1185 |
| 2022-08-30 | 1.0760 | 1.1184 |
| 2022-08-29 | 1.0759 | 1.1183 |
| 2022-08-26 | 1.0757 | 1.1181 |
| 2022-08-25 | 1.0759 | 1.1183 |
| 2022-08-24 | 1.0762 | 1.1186 |
| 2022-08-23 | 1.0763 | 1.1187 |
| 2022-08-22 | 1.0764 | 1.1188 |
| 2022-08-19 | 1.0763 | 1.1187 |
| 2022-08-18 | 1.0763 | 1.1187 |
| 2022-08-17 | 1.0759 | 1.1183 |
| 2022-08-16 | 1.0758 | 1.1182 |
| 2022-08-15 | 1.0752 | 1.1176 |
| 2022-08-12 | 1.0735 | 1.1159 |
| 2022-08-11 | 1.0735 | 1.1159 |
| 2022-08-10 | 1.0735 | 1.1159 |
| 2022-08-09 | 1.0736 | 1.1160 |
| 2022-08-08 | 1.0738 | 1.1162 |
| 2022-08-05 | 1.0735 | 1.1159 |
| 2022-08-04 | 1.0736 | 1.1160 |
| 2022-08-03 | 1.0732 | 1.1156 |
| 2022-08-02 | 1.0729 | 1.1153 |
| 2022-08-01 | 1.0725 | 1.1149 |
| 2022-07-29 | 1.0716 | 1.1140 |
| 2022-07-28 | 1.0708 | 1.1132 |
| 2022-07-27 | 1.0709 | 1.1133 |
| 2022-07-26 | 1.0706 | 1.1130 |
| 2022-07-25 | 1.0702 | 1.1126 |
| 2022-07-22 | 1.0698 | 1.1122 |
| 2022-07-21 | 1.0698 | 1.1122 |
| 2022-07-20 | 1.0696 | 1.1120 |
| 2022-07-19 | 1.0693 | 1.1117 |
| 2022-07-18 | 1.0691 | 1.1115 |
| 2022-07-15 | 1.0687 | 1.1111 |
| 2022-07-14 | 1.0683 | 1.1107 |
| 2022-07-13 | 1.0681 | 1.1105 |
| 2022-07-12 | 1.0681 | 1.1105 |
| 2022-07-11 | 1.0678 | 1.1102 |
| 2022-07-08 | 1.0675 | 1.1099 |
| 2022-07-07 | 1.0674 | 1.1098 |
| 2022-07-06 | 1.0672 | 1.1096 |
| 2022-07-05 | 1.0671 | 1.1095 |
| 2022-07-04 | 1.0671 | 1.1095 |
| 2022-07-01 | 1.0670 | 1.1094 |
| 2022-06-30 | 1.0668 | 1.1092 |
| 2022-06-29 | 1.0667 | 1.1091 |
| 2022-06-28 | 1.0667 | 1.1091 |
| 2022-06-27 | 1.0668 | 1.1092 |
| 2022-06-24 | 1.0668 | 1.1092 |
| 2022-06-23 | 1.0667 | 1.1091 |
| 2022-06-22 | 1.0666 | 1.1090 |
| 2022-06-21 | 1.0665 | 1.1089 |
| 2022-06-20 | 1.0665 | 1.1089 |
| 2022-06-17 | 1.0662 | 1.1086 |
| 2022-06-16 | 1.0661 | 1.1085 |
| 2022-06-15 | 1.0660 | 1.1084 |
| 2022-06-14 | 1.0660 | 1.1084 |
| 2022-06-13 | 1.0659 | 1.1083 |
| 2022-06-10 | 1.0657 | 1.1081 |
| 2022-06-09 | 1.0655 | 1.1079 |
| 2022-06-08 | 1.0655 | 1.1079 |
| 2022-06-07 | 1.0655 | 1.1079 |
| 2022-06-06 | 1.0657 | 1.1081 |
| 2022-06-02 | 1.0658 | 1.1082 |
| 2022-06-01 | 1.0659 | 1.1083 |
| 2022-05-31 | 1.0659 | 1.1083 |
| 2022-05-30 | 1.0662 | 1.1086 |
| 2022-05-27 | 1.0663 | 1.1087 |
| 2022-05-26 | 1.0662 | 1.1086 |
| 2022-05-25 | 1.0660 | 1.1084 |
| 2022-05-24 | 1.0661 | 1.1085 |
| 2022-05-23 | 1.0661 | 1.1085 |
| 2022-05-20 | 1.0658 | 1.1082 |
| 2022-05-19 | 1.0657 | 1.1081 |
| 2022-05-18 | 1.0655 | 1.1079 |
| 2022-05-17 | 1.0653 | 1.1077 |
| 2022-05-16 | 1.0651 | 1.1075 |
| 2022-05-13 | 1.0649 | 1.1073 |
| 2022-05-12 | 1.0646 | 1.1070 |
| 2022-05-11 | 1.0645 | 1.1069 |
| 2022-05-10 | 1.0644 | 1.1068 |
| 2022-05-09 | 1.0643 | 1.1067 |
| 2022-05-06 | 1.0641 | 1.1065 |
| 2022-05-05 | 1.0640 | 1.1064 |
| 2022-04-29 | 1.0635 | 1.1059 |
| 2022-04-28 | 1.0634 | 1.1058 |
| 2022-04-27 | 1.0633 | 1.1057 |
| 2022-04-26 | 1.0633 | 1.1057 |
| 2022-04-25 | 1.0632 | 1.1056 |
| 2022-04-22 | 1.0627 | 1.1051 |
| 2022-04-21 | 1.0625 | 1.1049 |
| 2022-04-20 | 1.0623 | 1.1047 |
| 2022-04-19 | 1.0622 | 1.1046 |
| 2022-04-18 | 1.0621 | 1.1045 |
| 2022-04-15 | 1.0620 | 1.1044 |
| 2022-04-14 | 1.0618 | 1.1042 |
| 2022-04-13 | 1.0616 | 1.1040 |
| 2022-04-12 | 1.0614 | 1.1038 |
| 2022-04-11 | 1.0612 | 1.1036 |
| 2022-04-08 | 1.0608 | 1.1032 |
| 2022-04-07 | 1.0605 | 1.1029 |
| 2022-04-06 | 1.0603 | 1.1027 |
| 2022-04-01 | 1.0600 | 1.1024 |
| 2022-03-31 | 1.0598 | 1.1022 |
| 2022-03-30 | 1.0597 | 1.1021 |
| 2022-03-29 | 1.0596 | 1.1020 |
| 2022-03-28 | 1.0595 | 1.1019 |
| 2022-03-25 | 1.0698 | 1.1018 |
| 2022-03-24 | 1.0697 | 1.1017 |
| 2022-03-23 | 1.0696 | 1.1016 |
| 2022-03-22 | 1.0696 | 1.1016 |
| 2022-03-21 | 1.0696 | 1.1016 |
| 2022-03-18 | 1.0693 | 1.1013 |
| 2022-03-17 | 1.0692 | 1.1012 |
| 2022-03-16 | 1.0691 | 1.1011 |
| 2022-03-15 | 1.0694 | 1.1014 |
| 2022-03-14 | 1.0697 | 1.1017 |
| 2022-03-11 | 1.0690 | 1.1010 |
| 2022-03-10 | 1.0692 | 1.1012 |
| 2022-03-09 | 1.0695 | 1.1015 |
| 2022-03-08 | 1.0698 | 1.1018 |
| 2022-03-07 | 1.0698 | 1.1018 |
| 2022-03-04 | 1.0697 | 1.1017 |
| 2022-03-03 | 1.0698 | 1.1018 |
| 2022-03-02 | 1.0699 | 1.1019 |
| 2022-03-01 | 1.0700 | 1.1020 |
| 2022-02-28 | 1.0700 | 1.1020 |
| 2022-02-25 | 1.0697 | 1.1017 |
| 2022-02-24 | 1.0697 | 1.1017 |
| 2022-02-23 | 1.0695 | 1.1015 |
| 2022-02-22 | 1.0694 | 1.1014 |
| 2022-02-21 | 1.0697 | 1.1017 |
| 2022-02-18 | 1.0696 | 1.1016 |
| 2022-02-17 | 1.0694 | 1.1014 |
| 2022-02-16 | 1.0694 | 1.1014 |
| 2022-02-15 | 1.0693 | 1.1013 |
| 2022-02-14 | 1.0693 | 1.1013 |
| 2022-02-11 | 1.0691 | 1.1011 |
| 2022-02-10 | 1.0694 | 1.1014 |
| 2022-02-09 | 1.0693 | 1.1013 |
| 2022-02-08 | 1.0693 | 1.1013 |
| 2022-02-07 | 1.0691 | 1.1011 |
| 2022-01-28 | 1.0686 | 1.1006 |
| 2022-01-27 | 1.0681 | 1.1001 |
| 2022-01-26 | 1.0682 | 1.1002 |
| 2022-01-25 | 1.0682 | 1.1002 |
| 2022-01-24 | 1.0683 | 1.1003 |
| 2022-01-21 | 1.0673 | 1.0993 |
| 2022-01-20 | 1.0667 | 1.0987 |
| 2022-01-19 | 1.0665 | 1.0985 |
| 2022-01-18 | 1.0658 | 1.0978 |
| 2022-01-17 | 1.0650 | 1.0970 |
| 2022-01-14 | 1.0646 | 1.0966 |
| 2022-01-13 | 1.0646 | 1.0966 |
| 2022-01-12 | 1.0644 | 1.0964 |
| 2022-01-11 | 1.0639 | 1.0959 |
| 2022-01-10 | 1.0634 | 1.0954 |
| 2022-01-07 | 1.0628 | 1.0948 |
| 2022-01-06 | 1.0625 | 1.0945 |
| 2022-01-05 | 1.0626 | 1.0946 |
| 2022-01-04 | 1.0627 | 1.0947 |
| 2021-12-31 | 1.0625 | 1.0945 |
| 2021-12-30 | 1.0622 | 1.0942 |
| 2021-12-29 | 1.0620 | 1.0940 |
| 2021-12-28 | 1.0618 | 1.0938 |
| 2021-12-27 | 1.0617 | 1.0937 |
| 2021-12-24 | 1.0615 | 1.0935 |
| 2021-12-23 | 1.0615 | 1.0935 |
| 2021-12-22 | 1.0614 | 1.0934 |
| 2021-12-21 | 1.0615 | 1.0935 |
| 2021-12-20 | 1.0616 | 1.0936 |
| 2021-12-17 | 1.0616 | 1.0936 |
| 2021-12-16 | 1.0806 | 1.0937 |
| 2021-12-15 | 1.0805 | 1.0936 |
| 2021-12-14 | 1.0806 | 1.0937 |
| 2021-12-13 | 1.0804 | 1.0935 |
| 2021-12-10 | 1.0799 | 1.0930 |
| 2021-12-09 | 1.0799 | 1.0930 |
| 2021-12-08 | 1.0798 | 1.0929 |
| 2021-12-07 | 1.0797 | 1.0928 |
| 2021-12-06 | 1.0797 | 1.0928 |
| 2021-12-03 | 1.0792 | 1.0923 |
| 2021-12-02 | 1.0791 | 1.0922 |
| 2021-12-01 | 1.0791 | 1.0922 |
| 2021-11-30 | 1.0789 | 1.0920 |
| 2021-11-29 | 1.0789 | 1.0920 |
| 2021-11-26 | 1.0787 | 1.0918 |
| 2021-11-25 | 1.0785 | 1.0916 |
| 2021-11-24 | 1.0783 | 1.0914 |
| 2021-11-23 | 1.0781 | 1.0912 |
| 2021-11-22 | 1.0780 | 1.0911 |
| 2021-11-19 | 1.0776 | 1.0907 |
| 2021-11-18 | 1.0775 | 1.0906 |
| 2021-11-17 | 1.0774 | 1.0905 |
| 2021-11-16 | 1.0772 | 1.0903 |
| 2021-11-15 | 1.0771 | 1.0902 |
| 2021-11-12 | 1.0767 | 1.0898 |
| 2021-11-11 | 1.0766 | 1.0897 |
| 2021-11-10 | 1.0766 | 1.0897 |
| 2021-11-09 | 1.0765 | 1.0896 |
| 2021-11-08 | 1.0765 | 1.0896 |
| 2021-11-05 | 1.0764 | 1.0895 |
| 2021-11-04 | 1.0757 | 1.0888 |
| 2021-11-03 | 1.0755 | 1.0886 |
| 2021-11-02 | 1.0754 | 1.0885 |
| 2021-11-01 | 1.0751 | 1.0882 |
| 2021-10-29 | 1.0748 | 1.0879 |
| 2021-10-28 | 1.0742 | 1.0873 |
| 2021-10-27 | 1.0739 | 1.0870 |
| 2021-10-26 | 1.0738 | 1.0869 |
| 2021-10-25 | 1.0736 | 1.0867 |
| 2021-10-22 | 1.0734 | 1.0865 |
| 2021-10-21 | 1.0731 | 1.0862 |
| 2021-10-20 | 1.0726 | 1.0857 |
| 2021-10-19 | 1.0725 | 1.0856 |
| 2021-10-18 | 1.0725 | 1.0856 |
| 2021-10-15 | 1.0724 | 1.0855 |
| 2021-10-14 | 1.0723 | 1.0854 |
| 2021-10-13 | 1.0727 | 1.0858 |
| 2021-10-12 | 1.0727 | 1.0858 |
| 2021-10-11 | 1.0727 | 1.0858 |
| 2021-10-08 | 1.0728 | 1.0859 |
| 2021-09-30 | 1.0724 | 1.0855 |
| 2021-09-29 | 1.0721 | 1.0852 |
| 2021-09-28 | 1.0721 | 1.0852 |
| 2021-09-27 | 1.0724 | 1.0855 |
| 2021-09-24 | 1.0725 | 1.0856 |
| 2021-09-23 | 1.0857 | 1.0857 |
| 2021-09-22 | 1.0858 | 1.0858 |
| 2021-09-17 | 1.0856 | 1.0856 |
| 2021-09-16 | 1.0858 | 1.0858 |
| 2021-09-15 | 1.0859 | 1.0859 |
| 2021-09-14 | 1.0861 | 1.0861 |
| 2021-09-13 | 1.0863 | 1.0863 |
| 2021-09-10 | 1.0864 | 1.0864 |
| 2021-09-09 | 1.0865 | 1.0865 |
| 2021-09-08 | 1.0865 | 1.0865 |
| 2021-09-07 | 1.0865 | 1.0865 |
| 2021-09-06 | 1.0866 | 1.0866 |
| 2021-09-03 | 1.0864 | 1.0864 |
| 2021-09-02 | 1.0865 | 1.0865 |
| 2021-09-01 | 1.0863 | 1.0863 |
| 2021-08-31 | 1.0862 | 1.0862 |
| 2021-08-30 | 1.0861 | 1.0861 |
| 2021-08-27 | 1.0860 | 1.0860 |
| 2021-08-26 | 1.0860 | 1.0860 |
| 2021-08-25 | 1.0864 | 1.0864 |
| 2021-08-24 | 1.0863 | 1.0863 |
| 2021-08-23 | 1.0864 | 1.0864 |
| 2021-08-20 | 1.0863 | 1.0863 |
| 2021-08-19 | 1.0861 | 1.0861 |
| 2021-08-18 | 1.0859 | 1.0859 |
| 2021-08-17 | 1.0857 | 1.0857 |
| 2021-08-16 | 1.0857 | 1.0857 |
| 2021-08-13 | 1.0855 | 1.0855 |
| 2021-08-12 | 1.0855 | 1.0855 |
| 2021-08-11 | 1.0853 | 1.0853 |
| 2021-08-10 | 1.0853 | 1.0853 |
| 2021-08-09 | 1.0854 | 1.0854 |
| 2021-08-06 | 1.0858 | 1.0858 |
| 2021-08-05 | 1.0858 | 1.0858 |
| 2021-08-04 | 1.0854 | 1.0854 |
| 2021-08-03 | 1.0853 | 1.0853 |
| 2021-08-02 | 1.0852 | 1.0852 |
| 2021-07-30 | 1.0844 | 1.0844 |
| 2021-07-29 | 1.0840 | 1.0840 |
| 2021-07-28 | 1.0837 | 1.0837 |
| 2021-07-27 | 1.0842 | 1.0842 |
| 2021-07-26 | 1.0846 | 1.0846 |
| 2021-07-23 | 1.0837 | 1.0837 |
| 2021-07-22 | 1.0831 | 1.0831 |
| 2021-07-21 | 1.0830 | 1.0830 |
| 2021-07-20 | 1.0824 | 1.0824 |
| 2021-07-19 | 1.0818 | 1.0818 |
| 2021-07-16 | 1.0815 | 1.0815 |
| 2021-07-15 | 1.0812 | 1.0812 |
| 2021-07-14 | 1.0812 | 1.0812 |
| 2021-07-13 | 1.0807 | 1.0807 |
| 2021-07-12 | 1.0800 | 1.0800 |
| 2021-07-09 | 1.0786 | 1.0786 |
| 2021-07-08 | 1.0785 | 1.0785 |
| 2021-07-07 | 1.0772 | 1.0772 |
| 2021-07-06 | 1.0767 | 1.0767 |
| 2021-07-05 | 1.0767 | 1.0767 |
| 2021-07-02 | 1.0761 | 1.0761 |
| 2021-07-01 | 1.0759 | 1.0759 |
| 2021-06-30 | 1.0757 | 1.0757 |
| 2021-06-29 | 1.0754 | 1.0754 |
| 2021-06-28 | 1.0752 | 1.0752 |
| 2021-06-25 | 1.0751 | 1.0751 |
| 2021-06-24 | 1.0749 | 1.0749 |
| 2021-06-23 | 1.0747 | 1.0747 |
| 2021-06-22 | 1.0745 | 1.0745 |
| 2021-06-21 | 1.0743 | 1.0743 |
| 2021-06-18 | 1.0742 | 1.0742 |
| 2021-06-17 | 1.0742 | 1.0742 |
| 2021-06-16 | 1.0742 | 1.0742 |
| 2021-06-15 | 1.0743 | 1.0743 |
| 2021-06-11 | 1.0740 | 1.0740 |
| 2021-06-10 | 1.0740 | 1.0740 |
| 2021-06-09 | 1.0739 | 1.0739 |
| 2021-06-08 | 1.0740 | 1.0740 |
| 2021-06-07 | 1.0742 | 1.0742 |
| 2021-06-04 | 1.0745 | 1.0745 |
| 2021-06-03 | 1.0749 | 1.0749 |
| 2021-06-02 | 1.0747 | 1.0747 |
| 2021-06-01 | 1.0748 | 1.0748 |
| 2021-05-31 | 1.0747 | 1.0747 |
| 2021-05-28 | 1.0745 | 1.0745 |
| 2021-05-27 | 1.0745 | 1.0745 |
| 2021-05-26 | 1.0746 | 1.0746 |
| 2021-05-25 | 1.0743 | 1.0743 |
| 2021-05-24 | 1.0742 | 1.0742 |
| 2021-05-21 | 1.0738 | 1.0738 |
| 2021-05-20 | 1.0733 | 1.0733 |
| 2021-05-19 | 1.0727 | 1.0727 |
| 2021-05-18 | 1.0722 | 1.0722 |
| 2021-05-17 | 1.0720 | 1.0720 |
| 2021-05-14 | 1.0719 | 1.0719 |
| 2021-05-13 | 1.0718 | 1.0718 |
| 2021-05-12 | 1.0718 | 1.0718 |
| 2021-05-11 | 1.0716 | 1.0716 |
| 2021-05-10 | 1.0713 | 1.0713 |
| 2021-05-07 | 1.0708 | 1.0708 |
| 2021-05-06 | 1.0708 | 1.0708 |
| 2021-04-30 | 1.0702 | 1.0702 |
| 2021-04-29 | 1.0698 | 1.0698 |
| 2021-04-28 | 1.0696 | 1.0696 |
| 2021-04-27 | 1.0695 | 1.0695 |
| 2021-04-26 | 1.0695 | 1.0695 |
| 2021-04-23 | 1.0697 | 1.0697 |
| 2021-04-22 | 1.0696 | 1.0696 |
| 2021-04-21 | 1.0696 | 1.0696 |
| 2021-04-20 | 1.0694 | 1.0694 |
| 2021-04-19 | 1.0691 | 1.0691 |
| 2021-04-16 | 1.0688 | 1.0688 |
| 2021-04-15 | 1.0686 | 1.0686 |
| 2021-04-14 | 1.0685 | 1.0685 |
| 2021-04-13 | 1.0684 | 1.0684 |
| 2021-04-12 | 1.0678 | 1.0678 |
| 2021-04-09 | 1.0674 | 1.0674 |
| 2021-04-08 | 1.0672 | 1.0672 |
| 2021-04-07 | 1.0671 | 1.0671 |
| 2021-04-06 | 1.0671 | 1.0671 |
| 2021-04-02 | 1.0669 | 1.0669 |
| 2021-04-01 | 1.0668 | 1.0668 |
| 2021-03-31 | 1.0667 | 1.0667 |
| 2021-03-30 | 1.0664 | 1.0664 |
| 2021-03-29 | 1.0665 | 1.0665 |
| 2021-03-26 | 1.0662 | 1.0662 |
| 2021-03-25 | 1.0663 | 1.0663 |
| 2021-03-24 | 1.0661 | 1.0661 |
| 2021-03-23 | 1.0663 | 1.0663 |
| 2021-03-22 | 1.0663 | 1.0663 |
| 2021-03-19 | 1.0661 | 1.0661 |
| 2021-03-18 | 1.0662 | 1.0662 |
| 2021-03-17 | 1.0662 | 1.0662 |
| 2021-03-16 | 1.0662 | 1.0662 |
| 2021-03-15 | 1.0661 | 1.0661 |
| 2021-03-12 | 1.0660 | 1.0660 |
| 2021-03-11 | 1.0660 | 1.0660 |
| 2021-03-10 | 1.0660 | 1.0660 |
| 2021-03-09 | 1.0658 | 1.0658 |
| 2021-03-08 | 1.0659 | 1.0659 |
| 2021-03-05 | 1.0655 | 1.0655 |
| 2021-03-04 | 1.0650 | 1.0650 |
| 2021-03-03 | 1.0650 | 1.0650 |
| 2021-03-02 | 1.0650 | 1.0650 |
| 2021-03-01 | 1.0648 | 1.0648 |
| 2021-02-26 | 1.0645 | 1.0645 |
| 2021-02-25 | 1.0644 | 1.0644 |
| 2021-02-24 | 1.0642 | 1.0642 |
| 2021-02-23 | 1.0640 | 1.0640 |
| 2021-02-22 | 1.0641 | 1.0641 |
| 2021-02-19 | 1.0639 | 1.0639 |
| 2021-02-18 | 1.0636 | 1.0636 |
| 2021-02-10 | 1.0631 | 1.0631 |
| 2021-02-09 | 1.0627 | 1.0627 |
| 2021-02-08 | 1.0626 | 1.0626 |
| 2021-02-05 | 1.0621 | 1.0621 |
| 2021-02-04 | 1.0622 | 1.0622 |
| 2021-02-03 | 1.0622 | 1.0622 |
| 2021-02-02 | 1.0619 | 1.0619 |
| 2021-02-01 | 1.0614 | 1.0614 |
| 2021-01-29 | 1.0609 | 1.0609 |
| 2021-01-28 | 1.0615 | 1.0615 |
| 2021-01-27 | 1.0627 | 1.0627 |
| 2021-01-26 | 1.0632 | 1.0632 |
| 2021-01-25 | 1.0641 | 1.0641 |
| 2021-01-22 | 1.0639 | 1.0639 |
| 2021-01-21 | 1.0634 | 1.0634 |
| 2021-01-20 | 1.0632 | 1.0632 |
| 2021-01-19 | 1.0630 | 1.0630 |
| 2021-01-18 | 1.0635 | 1.0635 |
| 2021-01-15 | 1.0642 | 1.0642 |
| 2021-01-14 | 1.0645 | 1.0645 |
| 2021-01-13 | 1.0637 | 1.0637 |
| 2021-01-12 | 1.0635 | 1.0635 |
| 2021-01-11 | 1.0633 | 1.0633 |
| 2021-01-08 | 1.0631 | 1.0631 |
| 2021-01-07 | 1.0627 | 1.0627 |
| 2021-01-06 | 1.0618 | 1.0618 |
| 2021-01-05 | 1.0614 | 1.0614 |
| 2021-01-04 | 1.0612 | 1.0612 |
| 2020-12-31 | 1.0609 | 1.0609 |
| 2020-12-30 | 1.0605 | 1.0605 |
| 2020-12-29 | 1.0601 | 1.0601 |
| 2020-12-28 | 1.0599 | 1.0599 |
| 2020-12-25 | 1.0596 | 1.0596 |
| 2020-12-24 | 1.0593 | 1.0593 |
| 2020-12-23 | 1.0591 | 1.0591 |
| 2020-12-22 | 1.0588 | 1.0588 |
| 2020-12-21 | 1.0584 | 1.0584 |
| 2020-12-18 | 1.0578 | 1.0578 |
| 2020-12-17 | 1.0576 | 1.0576 |
| 2020-12-16 | 1.0574 | 1.0574 |
| 2020-12-15 | 1.0570 | 1.0570 |
| 2020-12-14 | 1.0567 | 1.0567 |
| 2020-12-11 | 1.0564 | 1.0564 |
| 2020-12-10 | 1.0566 | 1.0566 |
| 2020-12-09 | 1.0563 | 1.0563 |
| 2020-12-08 | 1.0562 | 1.0562 |
| 2020-12-07 | 1.0561 | 1.0561 |
| 2020-12-04 | 1.0558 | 1.0558 |
| 2020-12-03 | 1.0557 | 1.0557 |
| 2020-12-02 | 1.0557 | 1.0557 |
| 2020-12-01 | 1.0555 | 1.0555 |
| 2020-11-30 | 1.0552 | 1.0552 |
| 2020-11-27 | 1.0545 | 1.0545 |
| 2020-11-26 | 1.0544 | 1.0544 |
| 2020-11-25 | 1.0543 | 1.0543 |
| 2020-11-24 | 1.0542 | 1.0542 |
| 2020-11-23 | 1.0540 | 1.0540 |
| 2020-11-20 | 1.0541 | 1.0541 |
| 2020-11-19 | 1.0545 | 1.0545 |
| 2020-11-18 | 1.0549 | 1.0549 |
| 2020-11-17 | 1.0551 | 1.0551 |
| 2020-11-16 | 1.0554 | 1.0554 |
| 2020-11-13 | 1.0556 | 1.0556 |
| 2020-11-12 | 1.0563 | 1.0563 |
| 2020-11-11 | 1.0567 | 1.0567 |
| 2020-11-10 | 1.0568 | 1.0568 |
| 2020-11-09 | 1.0569 | 1.0569 |
| 2020-11-06 | 1.0568 | 1.0568 |
| 2020-11-05 | 1.0567 | 1.0567 |
| 2020-11-04 | 1.0564 | 1.0564 |
| 2020-11-03 | 1.0558 | 1.0558 |
| 2020-11-02 | 1.0558 | 1.0558 |
| 2020-10-30 | 1.0556 | 1.0556 |
| 2020-10-29 | 1.0556 | 1.0556 |
| 2020-10-28 | 1.0555 | 1.0555 |
| 2020-10-27 | 1.0554 | 1.0554 |
| 2020-10-26 | 1.0553 | 1.0553 |
| 2020-10-23 | 1.0552 | 1.0552 |
| 2020-10-22 | 1.0550 | 1.0550 |
| 2020-10-21 | 1.0541 | 1.0541 |
| 2020-10-20 | 1.0539 | 1.0539 |
| 2020-10-19 | 1.0538 | 1.0538 |
| 2020-10-16 | 1.0533 | 1.0533 |
| 2020-10-15 | 1.0530 | 1.0530 |
| 2020-10-14 | 1.0529 | 1.0529 |
| 2020-10-13 | 1.0529 | 1.0529 |
| 2020-10-12 | 1.0529 | 1.0529 |
| 2020-10-09 | 1.0527 | 1.0527 |
| 2020-09-30 | 1.0523 | 1.0523 |
| 2020-09-29 | 1.0523 | 1.0523 |
| 2020-09-28 | 1.0524 | 1.0524 |
| 2020-09-25 | 1.0522 | 1.0522 |
| 2020-09-24 | 1.0522 | 1.0522 |
| 2020-09-23 | 1.0522 | 1.0522 |
| 2020-09-22 | 1.0522 | 1.0522 |
| 2020-09-21 | 1.0522 | 1.0522 |
| 2020-09-18 | 1.0519 | 1.0519 |
| 2020-09-17 | 1.0518 | 1.0518 |
| 2020-09-16 | 1.0518 | 1.0518 |
| 2020-09-15 | 1.0517 | 1.0517 |
| 2020-09-14 | 1.0517 | 1.0517 |
| 2020-09-11 | 1.0514 | 1.0514 |
| 2020-09-10 | 1.0512 | 1.0512 |
| 2020-09-09 | 1.0513 | 1.0513 |
| 2020-09-08 | 1.0514 | 1.0514 |
| 2020-09-07 | 1.0515 | 1.0515 |
| 2020-09-04 | 1.0511 | 1.0511 |
| 2020-09-03 | 1.0513 | 1.0513 |
| 2020-09-02 | 1.0513 | 1.0513 |
| 2020-09-01 | 1.0511 | 1.0511 |
| 2020-08-31 | 1.0510 | 1.0510 |
| 2020-08-28 | 1.0507 | 1.0507 |
| 2020-08-27 | 1.0507 | 1.0507 |
| 2020-08-26 | 1.0507 | 1.0507 |
| 2020-08-25 | 1.0508 | 1.0508 |
| 2020-08-24 | 1.0508 | 1.0508 |
| 2020-08-21 | 1.0505 | 1.0505 |
| 2020-08-20 | 1.0506 | 1.0506 |
| 2020-08-19 | 1.0507 | 1.0507 |
| 2020-08-18 | 1.0505 | 1.0505 |
| 2020-08-17 | 1.0504 | 1.0504 |
| 2020-08-14 | 1.0504 | 1.0504 |
| 2020-08-13 | 1.0503 | 1.0503 |
| 2020-08-12 | 1.0502 | 1.0502 |
| 2020-08-11 | 1.0501 | 1.0501 |
| 2020-08-10 | 1.0502 | 1.0502 |
| 2020-08-07 | 1.0500 | 1.0500 |
| 2020-08-06 | 1.0499 | 1.0499 |
| 2020-08-05 | 1.0497 | 1.0497 |
| 2020-08-04 | 1.0495 | 1.0495 |
| 2020-08-03 | 1.0495 | 1.0495 |
| 2020-07-31 | 1.0497 | 1.0497 |
| 2020-07-30 | 1.0513 | 1.0513 |
| 2020-07-29 | 1.0517 | 1.0517 |
| 2020-07-28 | 1.0526 | 1.0526 |
| 2020-07-27 | 1.0532 | 1.0532 |
| 2020-07-24 | 1.0531 | 1.0531 |
| 2020-07-23 | 1.0522 | 1.0522 |
| 2020-07-22 | 1.0529 | 1.0529 |
| 2020-07-21 | 1.0532 | 1.0532 |
| 2020-07-20 | 1.0524 | 1.0524 |
| 2020-07-17 | 1.0520 | 1.0520 |
| 2020-07-16 | 1.0520 | 1.0520 |
| 2020-07-15 | 1.0521 | 1.0521 |
| 2020-07-14 | 1.0522 | 1.0522 |
| 2020-07-13 | 1.0523 | 1.0523 |
| 2020-07-10 | 1.0520 | 1.0520 |
| 2020-07-09 | 1.0525 | 1.0525 |
| 2020-07-08 | 1.0528 | 1.0528 |
| 2020-07-07 | 1.0527 | 1.0527 |
| 2020-07-06 | 1.0531 | 1.0531 |
| 2020-07-03 | 1.0523 | 1.0523 |
| 2020-07-02 | 1.0520 | 1.0520 |
| 2020-07-01 | 1.0519 | 1.0519 |
| 2020-06-30 | 1.0516 | 1.0516 |
| 2020-06-29 | 1.0515 | 1.0515 |
| 2020-06-24 | 1.0512 | 1.0512 |
| 2020-06-23 | 1.0516 | 1.0516 |
| 2020-06-22 | 1.0520 | 1.0520 |
| 2020-06-19 | 1.0522 | 1.0522 |
| 2020-06-18 | 1.0523 | 1.0523 |
| 2020-06-17 | 1.0521 | 1.0521 |
| 2020-06-16 | 1.0526 | 1.0526 |
| 2020-06-15 | 1.0543 | 1.0543 |
| 2020-06-12 | 1.0536 | 1.0536 |
| 2020-06-11 | 1.0531 | 1.0531 |
| 2020-06-10 | 1.0526 | 1.0526 |
| 2020-06-09 | 1.0526 | 1.0526 |
| 2020-06-08 | 1.0525 | 1.0525 |
| 2020-06-05 | 1.0532 | 1.0532 |
| 2020-06-04 | 1.0541 | 1.0541 |
| 2020-06-03 | 1.0544 | 1.0544 |
| 2020-06-02 | 1.0556 | 1.0556 |
| 2020-06-01 | 1.0561 | 1.0561 |
| 2020-05-29 | 1.0559 | 1.0559 |
| 2020-05-28 | 1.0560 | 1.0560 |
| 2020-05-27 | 1.0566 | 1.0566 |
| 2020-05-26 | 1.0570 | 1.0570 |
| 2020-05-25 | 1.0573 | 1.0573 |
| 2020-05-22 | 1.0571 | 1.0571 |
| 2020-05-21 | 1.0571 | 1.0571 |
| 2020-05-20 | 1.0571 | 1.0571 |
| 2020-05-19 | 1.0573 | 1.0573 |
| 2020-05-18 | 1.0574 | 1.0574 |
| 2020-05-15 | 1.0573 | 1.0573 |
| 2020-05-14 | 1.0572 | 1.0572 |
| 2020-05-13 | 1.0573 | 1.0573 |
| 2020-05-12 | 1.0572 | 1.0572 |
| 2020-05-11 | 1.0578 | 1.0578 |
| 2020-05-08 | 1.0589 | 1.0589 |
| 2020-05-07 | 1.0596 | 1.0596 |
| 2020-05-06 | 1.0610 | 1.0610 |
| 2020-04-30 | 1.0612 | 1.0612 |
| 2020-04-29 | 1.0611 | 1.0611 |
| 2020-04-28 | 1.0607 | 1.0607 |
| 2020-04-27 | 1.0606 | 1.0606 |
| 2020-04-24 | 1.0606 | 1.0606 |
| 2020-04-23 | 1.0602 | 1.0602 |
| 2020-04-22 | 1.0592 | 1.0592 |
| 2020-04-21 | 1.0586 | 1.0586 |
| 2020-04-20 | 1.0580 | 1.0580 |
| 2020-04-17 | 1.0576 | 1.0576 |
| 2020-04-16 | 1.0575 | 1.0575 |
| 2020-04-15 | 1.0567 | 1.0567 |
| 2020-04-14 | 1.0560 | 1.0560 |
| 2020-04-13 | 1.0554 | 1.0554 |
| 2020-04-10 | 1.0555 | 1.0555 |
| 2020-04-09 | 1.0558 | 1.0558 |
| 2020-04-08 | 1.0553 | 1.0553 |
| 2020-04-07 | 1.0527 | 1.0527 |
| 2020-04-03 | 1.0484 | 1.0484 |
| 2020-04-02 | 1.0482 | 1.0482 |
| 2020-04-01 | 1.0479 | 1.0479 |
| 2020-03-31 | 1.0472 | 1.0472 |
| 2020-03-30 | 1.0467 | 1.0467 |
| 2020-03-27 | 1.0465 | 1.0465 |
| 2020-03-26 | 1.0464 | 1.0464 |
| 2020-03-25 | 1.0462 | 1.0462 |
| 2020-03-24 | 1.0461 | 1.0461 |
| 2020-03-23 | 1.0454 | 1.0454 |
| 2020-03-20 | 1.0449 | 1.0449 |
| 2020-03-19 | 1.0447 | 1.0447 |
| 2020-03-18 | 1.0445 | 1.0445 |
| 2020-03-17 | 1.0447 | 1.0447 |
| 2020-03-16 | 1.0453 | 1.0453 |
| 2020-03-13 | 1.0456 | 1.0456 |
| 2020-03-12 | 1.0468 | 1.0468 |
| 2020-03-11 | 1.0470 | 1.0470 |
| 2020-03-10 | 1.0474 | 1.0474 |
| 2020-03-09 | 1.0479 | 1.0479 |
| 2020-03-06 | 1.0459 | 1.0459 |
| 2020-03-05 | 1.0456 | 1.0456 |
| 2020-03-04 | 1.0455 | 1.0455 |
| 2020-03-03 | 1.0446 | 1.0446 |
| 2020-03-02 | 1.0447 | 1.0447 |
| 2020-02-28 | 1.0442 | 1.0442 |
| 2020-02-27 | 1.0440 | 1.0440 |
| 2020-02-26 | 1.0436 | 1.0436 |
| 2020-02-25 | 1.0434 | 1.0434 |
| 2020-02-24 | 1.0431 | 1.0431 |
| 2020-02-21 | 1.0429 | 1.0429 |
| 2020-02-20 | 1.0430 | 1.0430 |
| 2020-02-19 | 1.0428 | 1.0428 |
| 2020-02-18 | 1.0427 | 1.0427 |
| 2020-02-17 | 1.0426 | 1.0426 |
| 2020-02-14 | 1.0425 | 1.0425 |
| 2020-02-13 | 1.0421 | 1.0421 |
| 2020-02-12 | 1.0417 | 1.0417 |
| 2020-02-11 | 1.0411 | 1.0411 |
| 2020-02-10 | 1.0408 | 1.0408 |
| 2020-02-07 | 1.0398 | 1.0398 |
| 2020-02-06 | 1.0393 | 1.0393 |
| 2020-02-05 | 1.0392 | 1.0392 |
| 2020-02-04 | 1.0390 | 1.0390 |
| 2020-02-03 | 1.0393 | 1.0393 |
| 2020-01-23 | 1.0339 | 1.0339 |
| 2020-01-22 | 1.0337 | 1.0337 |
| 2020-01-21 | 1.0335 | 1.0335 |
| 2020-01-20 | 1.0330 | 1.0330 |
| 2020-01-17 | 1.0326 | 1.0326 |
| 2020-01-16 | 1.0325 | 1.0325 |
| 2020-01-15 | 1.0323 | 1.0323 |
| 2020-01-14 | 1.0324 | 1.0324 |
| 2020-01-13 | 1.0323 | 1.0323 |
| 2020-01-10 | 1.0318 | 1.0318 |
| 2020-01-09 | 1.0310 | 1.0310 |
| 2020-01-08 | 1.0304 | 1.0304 |
| 2020-01-07 | 1.0301 | 1.0301 |
| 2020-01-06 | 1.0299 | 1.0299 |
| 2020-01-03 | 1.0293 | 1.0293 |
| 2020-01-02 | 1.0290 | 1.0290 |
| 2019-12-31 | 1.0286 | 1.0286 |
| 2019-12-30 | 1.0285 | 1.0285 |
| 2019-12-27 | 1.0282 | 1.0282 |
| 2019-12-26 | 1.0279 | 1.0279 |
| 2019-12-25 | 1.0275 | 1.0275 |
| 2019-12-24 | 1.0272 | 1.0272 |
| 2019-12-23 | 1.0267 | 1.0267 |
| 2019-12-20 | 1.0261 | 1.0261 |
| 2019-12-19 | 1.0259 | 1.0259 |
| 2019-12-18 | 1.0259 | 1.0259 |
| 2019-12-17 | 1.0258 | 1.0258 |
| 2019-12-16 | 1.0261 | 1.0261 |
| 2019-12-13 | 1.0258 | 1.0258 |
| 2019-12-12 | 1.0260 | 1.0260 |
| 2019-12-11 | 1.0258 | 1.0258 |
| 2019-12-10 | 1.0255 | 1.0255 |
| 2019-12-09 | 1.0254 | 1.0254 |
| 2019-12-06 | 1.0250 | 1.0250 |
| 2019-12-05 | 1.0252 | 1.0252 |
| 2019-12-04 | 1.0251 | 1.0251 |
| 2019-12-03 | 1.0249 | 1.0249 |
| 2019-12-02 | 1.0248 | 1.0248 |
| 2019-11-29 | 1.0254 | 1.0254 |
| 2019-11-28 | 1.0251 | 1.0251 |
| 2019-11-27 | 1.0249 | 1.0249 |
| 2019-11-26 | 1.0248 | 1.0248 |
| 2019-11-25 | 1.0248 | 1.0248 |
| 2019-11-22 | 1.0251 | 1.0251 |
| 2019-11-21 | 1.0250 | 1.0250 |
| 2019-11-20 | 1.0248 | 1.0248 |
| 2019-11-19 | 1.0246 | 1.0246 |
| 2019-11-18 | 1.0239 | 1.0239 |
| 2019-11-15 | 1.0230 | 1.0230 |
| 2019-11-14 | 1.0229 | 1.0229 |
| 2019-11-13 | 1.0229 | 1.0229 |
| 2019-11-12 | 1.0227 | 1.0227 |
| 2019-11-11 | 1.0226 | 1.0226 |
| 2019-11-08 | 1.0225 | 1.0225 |
| 2019-11-07 | 1.0221 | 1.0221 |
| 2019-11-06 | 1.0221 | 1.0221 |
| 2019-11-05 | 1.0221 | 1.0221 |
| 2019-11-04 | 1.0227 | 1.0227 |
| 2019-11-01 | 1.0222 | 1.0222 |
| 2019-10-31 | 1.0225 | 1.0225 |
| 2019-10-30 | 1.0235 | 1.0235 |
| 2019-10-29 | 1.0228 | 1.0228 |
| 2019-10-28 | 1.0228 | 1.0228 |
| 2019-10-25 | 1.0232 | 1.0232 |
| 2019-10-24 | 1.0233 | 1.0233 |
| 2019-10-23 | 1.0233 | 1.0233 |
| 2019-10-22 | 1.0235 | 1.0235 |
| 2019-10-21 | 1.0244 | 1.0244 |
| 2019-10-18 | 1.0238 | 1.0238 |
| 2019-10-17 | 1.0241 | 1.0241 |
| 2019-10-16 | 1.0242 | 1.0242 |
| 2019-10-15 | 1.0242 | 1.0242 |
| 2019-10-14 | 1.0242 | 1.0242 |
| 2019-10-11 | 1.0241 | 1.0241 |
| 2019-10-10 | 1.0237 | 1.0237 |
| 2019-10-09 | 1.0233 | 1.0233 |
| 2019-10-08 | 1.0232 | 1.0232 |
| 2019-09-30 | 1.0230 | 1.0230 |
| 2019-09-27 | 1.0229 | 1.0229 |
| 2019-09-26 | 1.0225 | 1.0225 |
| 2019-09-25 | 1.0222 | 1.0222 |
| 2019-09-24 | 1.0223 | 1.0223 |
| 2019-09-23 | 1.0222 | 1.0222 |
| 2019-09-20 | 1.0220 | 1.0220 |
| 2019-09-19 | 1.0222 | 1.0222 |
| 2019-09-18 | 1.0222 | 1.0222 |
| 2019-09-17 | 1.0221 | 1.0221 |
| 2019-09-16 | 1.0219 | 1.0219 |
| 2019-09-12 | 1.0217 | 1.0217 |
| 2019-09-11 | 1.0217 | 1.0217 |
| 2019-09-10 | 1.0216 | 1.0216 |
| 2019-09-09 | 1.0216 | 1.0216 |
| 2019-09-06 | 1.0214 | 1.0214 |
| 2019-09-05 | 1.0214 | 1.0214 |
| 2019-09-04 | 1.0212 | 1.0212 |
| 2019-09-03 | 1.0213 | 1.0213 |
| 2019-09-02 | 1.0212 | 1.0212 |
| 2019-08-30 | 1.0210 | 1.0210 |
| 2019-08-29 | 1.0208 | 1.0208 |
| 2019-08-28 | 1.0210 | 1.0210 |
| 2019-08-27 | 1.0210 | 1.0210 |
| 2019-08-26 | 1.0211 | 1.0211 |
| 2019-08-23 | 1.0209 | 1.0209 |
| 2019-08-22 | 1.0211 | 1.0211 |
| 2019-08-21 | 1.0210 | 1.0210 |
| 2019-08-20 | 1.0214 | 1.0214 |
| 2019-08-19 | 1.0213 | 1.0213 |
| 2019-08-16 | 1.0211 | 1.0211 |
| 2019-08-15 | 1.0211 | 1.0211 |
| 2019-08-14 | 1.0208 | 1.0208 |
| 2019-08-13 | 1.0206 | 1.0206 |
| 2019-08-12 | 1.0201 | 1.0201 |
| 2019-08-09 | 1.0199 | 1.0199 |
| 2019-08-08 | 1.0200 | 1.0200 |
| 2019-08-07 | 1.0196 | 1.0196 |
| 2019-08-06 | 1.0190 | 1.0190 |
| 2019-08-05 | 1.0184 | 1.0184 |
| 2019-08-02 | 1.0169 | 1.0169 |
| 2019-08-01 | 1.0157 | 1.0157 |
| 2019-07-31 | 1.0153 | 1.0153 |
| 2019-07-30 | 1.0146 | 1.0146 |
| 2019-07-29 | 1.0145 | 1.0145 |
| 2019-07-26 | 1.0145 | 1.0145 |
| 2019-07-25 | 1.0143 | 1.0143 |
| 2019-07-24 | 1.0141 | 1.0141 |
| 2019-07-23 | 1.0143 | 1.0143 |
| 2019-07-22 | 1.0139 | 1.0139 |
| 2019-07-19 | 1.0133 | 1.0133 |
| 2019-07-18 | 1.0131 | 1.0131 |
| 2019-07-17 | 1.0127 | 1.0127 |
| 2019-07-16 | 1.0127 | 1.0127 |
| 2019-07-15 | 1.0126 | 1.0126 |
| 2019-07-12 | 1.0126 | 1.0126 |
| 2019-07-11 | 1.0126 | 1.0126 |
| 2019-07-10 | 1.0123 | 1.0123 |
| 2019-07-09 | 1.0124 | 1.0124 |
| 2019-07-08 | 1.0121 | 1.0121 |
| 2019-07-05 | 1.0122 | 1.0122 |
| 2019-07-04 | 1.0123 | 1.0123 |
| 2019-07-03 | 1.0118 | 1.0118 |
| 2019-07-02 | 1.0108 | 1.0108 |
| 2019-07-01 | 1.0099 | 1.0099 |
| 2019-06-30 | 1.0096 | 1.0096 |
| 2019-06-28 | 1.0094 | 1.0094 |
| 2019-06-27 | 1.0092 | 1.0092 |
| 2019-06-26 | 1.0090 | 1.0090 |
| 2019-06-25 | 1.0088 | 1.0088 |
| 2019-06-24 | 1.0083 | 1.0083 |
| 2019-06-21 | 1.0079 | 1.0079 |
| 2019-06-20 | 1.0074 | 1.0074 |
| 2019-06-19 | 1.0067 | 1.0067 |
| 2019-06-18 | 1.0065 | 1.0065 |
| 2019-06-17 | 1.0064 | 1.0064 |
| 2019-06-14 | 1.0059 | 1.0059 |
| 2019-06-13 | 1.0059 | 1.0059 |
| 2019-06-12 | 1.0057 | 1.0057 |
| 2019-06-11 | 1.0058 | 1.0058 |
| 2019-06-10 | 1.0062 | 1.0062 |
| 2019-06-06 | 1.0061 | 1.0061 |
| 2019-06-05 | 1.0061 | 1.0061 |
| 2019-06-04 | 1.0061 | 1.0061 |
| 2019-06-03 | 1.0058 | 1.0058 |
| 2019-05-31 | 1.0053 | 1.0053 |
| 2019-05-30 | 1.0051 | 1.0051 |
| 2019-05-29 | 1.0049 | 1.0049 |
| 2019-05-28 | 1.0049 | 1.0049 |
| 2019-05-27 | 1.0053 | 1.0053 |
| 2019-05-24 | 1.0056 | 1.0056 |
| 2019-05-23 | 1.0054 | 1.0054 |
| 2019-05-22 | 1.0054 | 1.0054 |
| 2019-05-21 | 1.0055 | 1.0055 |
| 2019-05-20 | 1.0059 | 1.0059 |
| 2019-05-17 | 1.0056 | 1.0056 |
| 2019-05-16 | 1.0053 | 1.0053 |
| 2019-05-15 | 1.0050 | 1.0050 |
| 2019-05-14 | 1.0046 | 1.0046 |
| 2019-05-13 | 1.0044 | 1.0044 |
| 2019-05-10 | 1.0035 | 1.0035 |
| 2019-05-09 | 1.0037 | 1.0037 |
| 2019-05-08 | 1.0027 | 1.0027 |
| 2019-05-07 | 1.0023 | 1.0023 |
| 2019-05-06 | 1.0022 | 1.0022 |
| 2019-04-30 | 1.0011 | 1.0011 |
| 2019-04-29 | 1.0006 | 1.0006 |
| 2019-04-26 | 1.0008 | 1.0008 |
| 2019-04-25 | 1.0006 | 1.0006 |
| 2019-04-24 | 1.0005 | 1.0005 |
| 2019-04-23 | 1.0009 | 1.0009 |
| 2019-04-22 | 1.0010 | 1.0010 |
| 2019-04-19 | 1.0011 | 1.0011 |
| 2019-04-18 | 1.0008 | 1.0008 |
| 2019-04-12 | 1.0006 | |
| 2019-04-04 | 1.0010 | |
| 2019-03-29 | 1.0016 | |
| 2019-03-22 | 1.0000 | |
| 2019-03-15 | 0.9996 | |
| 2019-03-08 | 1.0001 | |
| 2019-03-01 | 0.9995 | |
| 2019-02-22 | 1.0011 | |
| 2019-02-15 | 1.0012 | |
| 2019-02-01 | 1.0006 | |
| 2019-01-25 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局