在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1945 | 1.1945 |
| 2025-04-29 | 1.1792 | 1.1792 |
| 2025-04-28 | 1.1710 | 1.1710 |
| 2025-04-25 | 1.1713 | 1.1713 |
| 2025-04-24 | 1.1647 | 1.1647 |
| 2025-04-23 | 1.1728 | 1.1728 |
| 2025-04-22 | 1.1442 | 1.1442 |
| 2025-04-21 | 1.1361 | 1.1361 |
| 2025-04-18 | 1.1255 | 1.1255 |
| 2025-04-17 | 1.1286 | 1.1286 |
| 2025-04-16 | 1.1182 | 1.1182 |
| 2025-04-15 | 1.1356 | 1.1356 |
| 2025-04-14 | 1.1399 | 1.1399 |
| 2025-04-11 | 1.1310 | 1.1310 |
| 2025-04-10 | 1.1023 | 1.1023 |
| 2025-04-09 | 1.0820 | 1.0820 |
| 2025-04-08 | 1.0621 | 1.0621 |
| 2025-04-07 | 1.0457 | 1.0457 |
| 2025-04-03 | 1.2004 | 1.2004 |
| 2025-04-02 | 1.2191 | 1.2191 |
| 2025-04-01 | 1.2208 | 1.2208 |
| 2025-03-31 | 1.2302 | 1.2302 |
| 2025-03-28 | 1.2386 | 1.2386 |
| 2025-03-27 | 1.2448 | 1.2448 |
| 2025-03-26 | 1.2264 | 1.2264 |
| 2025-03-25 | 1.2246 | 1.2246 |
| 2025-03-24 | 1.2524 | 1.2524 |
| 2025-03-21 | 1.2427 | 1.2427 |
| 2025-03-20 | 1.2814 | 1.2814 |
| 2025-03-19 | 1.3023 | 1.3023 |
| 2025-03-18 | 1.3052 | 1.3052 |
| 2025-03-17 | 1.2787 | 1.2787 |
| 2025-03-14 | 1.2784 | 1.2784 |
| 2025-03-13 | 1.2498 | 1.2498 |
| 2025-03-12 | 1.2621 | 1.2621 |
| 2025-03-11 | 1.2789 | 1.2789 |
| 2025-03-10 | 1.2720 | 1.2720 |
| 2025-03-07 | 1.2914 | 1.2914 |
| 2025-03-06 | 1.2974 | 1.2974 |
| 2025-03-05 | 1.2619 | 1.2619 |
| 2025-03-04 | 1.2453 | 1.2453 |
| 2025-03-03 | 1.2468 | 1.2468 |
| 2025-02-28 | 1.2370 | 1.2370 |
| 2025-02-27 | 1.2798 | 1.2798 |
| 2025-02-26 | 1.2807 | 1.2807 |
| 2025-02-25 | 1.2516 | 1.2516 |
| 2025-02-24 | 1.2620 | 1.2620 |
| 2025-02-21 | 1.2881 | 1.2881 |
| 2025-02-20 | 1.2348 | 1.2348 |
| 2025-02-19 | 1.2451 | 1.2451 |
| 2025-02-18 | 1.2234 | 1.2234 |
| 2025-02-17 | 1.2079 | 1.2079 |
| 2025-02-14 | 1.2092 | 1.2092 |
| 2025-02-13 | 1.1625 | 1.1625 |
| 2025-02-12 | 1.1657 | 1.1657 |
| 2025-02-11 | 1.1284 | 1.1284 |
| 2025-02-10 | 1.1502 | 1.1502 |
| 2025-02-07 | 1.1287 | 1.1287 |
| 2025-02-06 | 1.1004 | 1.1004 |
| 2025-02-05 | 1.0562 | 1.0562 |
| 2025-01-27 | 1.0122 | 1.0122 |
| 2025-01-24 | 1.0111 | 1.0111 |
| 2025-01-23 | 0.9896 | 0.9896 |
| 2025-01-22 | 0.9967 | 0.9967 |
| 2025-01-21 | 1.0083 | 1.0083 |
| 2025-01-20 | 0.9991 | 0.9991 |
| 2025-01-17 | 0.9840 | 0.9840 |
| 2025-01-16 | 0.9730 | 0.9730 |
| 2025-01-15 | 0.9668 | 0.9668 |
| 2025-01-14 | 0.9703 | 0.9703 |
| 2025-01-13 | 0.9387 | 0.9387 |
| 2025-01-10 | 0.9401 | 0.9401 |
| 2025-01-09 | 0.9503 | 0.9503 |
| 2025-01-08 | 0.9446 | 0.9446 |
| 2025-01-07 | 0.9542 | 0.9542 |
| 2025-01-06 | 0.9496 | 0.9496 |
| 2025-01-03 | 0.9560 | 0.9560 |
| 2025-01-02 | 0.9607 | 0.9607 |
| 2024-12-31 | 0.9904 | 0.9904 |
| 2024-12-30 | 1.0084 | 1.0084 |
| 2024-12-27 | 1.0072 | 1.0072 |
| 2024-12-26 | 1.0080 | 1.0080 |
| 2024-12-25 | 1.0016 | 1.0016 |
| 2024-12-24 | 1.0069 | 1.0069 |
| 2024-12-23 | 0.9951 | 0.9951 |
| 2024-12-20 | 1.0061 | 1.0061 |
| 2024-12-19 | 1.0048 | 1.0048 |
| 2024-12-18 | 1.0065 | 1.0065 |
| 2024-12-17 | 0.9931 | 0.9931 |
| 2024-12-16 | 0.9976 | 0.9976 |
| 2024-12-13 | 1.0168 | 1.0168 |
| 2024-12-12 | 1.0393 | 1.0393 |
| 2024-12-11 | 1.0293 | 1.0293 |
| 2024-12-10 | 1.0278 | 1.0278 |
| 2024-12-09 | 1.0241 | 1.0241 |
| 2024-12-06 | 1.0071 | 1.0071 |
| 2024-12-05 | 0.9896 | 0.9896 |
| 2024-12-04 | 0.9940 | 0.9940 |
| 2024-12-03 | 1.0034 | 1.0034 |
| 2024-12-02 | 1.0073 | 1.0073 |
| 2024-11-29 | 0.9951 | 0.9951 |
| 2024-11-28 | 0.9872 | 0.9872 |
| 2024-11-27 | 0.9988 | 0.9988 |
| 2024-11-26 | 0.9700 | 0.9700 |
| 2024-11-25 | 0.9759 | 0.9759 |
| 2024-11-22 | 0.9785 | 0.9785 |
| 2024-11-21 | 1.0074 | 1.0074 |
| 2024-11-20 | 1.0145 | 1.0145 |
| 2024-11-19 | 1.0087 | 1.0087 |
| 2024-11-18 | 0.9936 | 0.9936 |
| 2024-11-15 | 1.0045 | 1.0045 |
| 2024-11-14 | 1.0191 | 1.0191 |
| 2024-11-13 | 1.0480 | 1.0480 |
| 2024-11-12 | 1.0470 | 1.0470 |
| 2024-11-11 | 1.0679 | 1.0679 |
| 2024-11-08 | 1.0523 | 1.0523 |
| 2024-11-07 | 1.0480 | 1.0480 |
| 2024-11-06 | 1.0180 | 1.0180 |
| 2024-11-05 | 1.0270 | 1.0270 |
| 2024-11-04 | 1.0006 | 1.0006 |
| 2024-11-01 | 0.9796 | 0.9796 |
| 2024-10-31 | 0.9849 | 0.9849 |
| 2024-10-30 | 0.9870 | 0.9870 |
| 2024-10-29 | 1.0009 | 1.0009 |
| 2024-10-28 | 1.0105 | 1.0105 |
| 2024-10-25 | 1.0081 | 1.0081 |
| 2024-10-24 | 0.9962 | 0.9962 |
| 2024-10-23 | 1.0152 | 1.0152 |
| 2024-10-22 | 1.0032 | 1.0032 |
| 2024-10-21 | 0.9980 | 0.9980 |
| 2024-10-18 | 1.0023 | 1.0023 |
| 2024-10-17 | 0.9585 | 0.9585 |
| 2024-10-16 | 0.9688 | 0.9688 |
| 2024-10-15 | 0.9684 | 0.9684 |
| 2024-10-14 | 0.9992 | 0.9992 |
| 2024-10-11 | 0.9912 | 0.9912 |
| 2024-10-10 | 1.0231 | 1.0231 |
| 2024-10-09 | 1.0256 | 1.0256 |
| 2024-10-08 | 1.0839 | 1.0839 |
| 2024-09-30 | 0.9851 | 0.9851 |
| 2024-09-27 | 0.8848 | 0.8848 |
| 2024-09-26 | 0.8343 | 0.8343 |
| 2024-09-25 | 0.8034 | 0.8034 |
| 2024-09-24 | 0.7990 | 0.7990 |
| 2024-09-23 | 0.7752 | 0.7752 |
| 2024-09-20 | 0.7771 | 0.7771 |
| 2024-09-19 | 0.7736 | 0.7736 |
| 2024-09-18 | 0.7670 | 0.7670 |
| 2024-09-13 | 0.7654 | 0.7654 |
| 2024-09-12 | 0.7729 | 0.7729 |
| 2024-09-11 | 0.7744 | 0.7744 |
| 2024-09-10 | 0.7667 | 0.7667 |
| 2024-09-09 | 0.7609 | 0.7609 |
| 2024-09-06 | 0.7639 | 0.7639 |
| 2024-09-05 | 0.7713 | 0.7713 |
| 2024-09-04 | 0.7701 | 0.7701 |
| 2024-09-03 | 0.7719 | 0.7719 |
| 2024-09-02 | 0.7615 | 0.7615 |
| 2024-08-30 | 0.7803 | 0.7803 |
| 2024-08-29 | 0.7641 | 0.7641 |
| 2024-08-28 | 0.7553 | 0.7553 |
| 2024-08-27 | 0.7564 | 0.7564 |
| 2024-08-26 | 0.7591 | 0.7591 |
| 2024-08-23 | 0.7567 | 0.7567 |
| 2024-08-22 | 0.7561 | 0.7561 |
| 2024-08-21 | 0.7542 | 0.7542 |
| 2024-08-20 | 0.7580 | 0.7580 |
| 2024-08-19 | 0.7657 | 0.7657 |
| 2024-08-16 | 0.7615 | 0.7615 |
| 2024-08-15 | 0.7616 | 0.7616 |
| 2024-08-14 | 0.7599 | 0.7599 |
| 2024-08-13 | 0.7697 | 0.7697 |
| 2024-08-12 | 0.7652 | 0.7652 |
| 2024-08-09 | 0.7694 | 0.7694 |
| 2024-08-08 | 0.7709 | 0.7709 |
| 2024-08-07 | 0.7767 | 0.7767 |
| 2024-08-06 | 0.7793 | 0.7793 |
| 2024-08-05 | 0.7739 | 0.7739 |
| 2024-08-02 | 0.7928 | 0.7928 |
| 2024-08-01 | 0.8110 | 0.8110 |
| 2024-07-31 | 0.8137 | 0.8137 |
| 2024-07-30 | 0.7887 | 0.7887 |
| 2024-07-29 | 0.7940 | 0.7940 |
| 2024-07-26 | 0.7967 | 0.7967 |
| 2024-07-25 | 0.7876 | 0.7876 |
| 2024-07-24 | 0.7946 | 0.7946 |
| 2024-07-23 | 0.8066 | 0.8066 |
| 2024-07-22 | 0.8307 | 0.8307 |
| 2024-07-19 | 0.8198 | 0.8198 |
| 2024-07-18 | 0.8177 | 0.8177 |
| 2024-07-17 | 0.8165 | 0.8165 |
| 2024-07-16 | 0.8211 | 0.8211 |
| 2024-07-15 | 0.8186 | 0.8186 |
| 2024-07-12 | 0.8267 | 0.8267 |
| 2024-07-11 | 0.8183 | 0.8183 |
| 2024-07-10 | 0.8007 | 0.8007 |
| 2024-07-09 | 0.7953 | 0.7953 |
| 2024-07-08 | 0.7844 | 0.7844 |
| 2024-07-05 | 0.7971 | 0.7971 |
| 2024-07-04 | 0.7963 | 0.7963 |
| 2024-07-03 | 0.7980 | 0.7980 |
| 2024-07-02 | 0.7944 | 0.7944 |
| 2024-07-01 | 0.8004 | 0.8004 |
| 2024-06-30 | 0.8055 | 0.8055 |
| 2024-06-28 | 0.8056 | 0.8056 |
| 2024-06-27 | 0.8069 | 0.8069 |
| 2024-06-26 | 0.8202 | 0.8202 |
| 2024-06-25 | 0.8050 | 0.8050 |
| 2024-06-24 | 0.8125 | 0.8125 |
| 2024-06-21 | 0.8258 | 0.8258 |
| 2024-06-20 | 0.8297 | 0.8297 |
| 2024-06-19 | 0.8346 | 0.8346 |
| 2024-06-18 | 0.8324 | 0.8324 |
| 2024-06-17 | 0.8291 | 0.8291 |
| 2024-06-14 | 0.8288 | 0.8288 |
| 2024-06-13 | 0.8351 | 0.8351 |
| 2024-06-12 | 0.8250 | 0.8250 |
| 2024-06-11 | 0.8334 | 0.8334 |
| 2024-06-07 | 0.8250 | 0.8250 |
| 2024-06-06 | 0.8327 | 0.8327 |
| 2024-06-05 | 0.8404 | 0.8404 |
| 2024-06-04 | 0.8401 | 0.8401 |
| 2024-06-03 | 0.8352 | 0.8352 |
| 2024-05-31 | 0.8268 | 0.8268 |
| 2024-05-30 | 0.8253 | 0.8253 |
| 2024-05-29 | 0.8266 | 0.8266 |
| 2024-05-28 | 0.8336 | 0.8336 |
| 2024-05-27 | 0.8396 | 0.8396 |
| 2024-05-24 | 0.8273 | 0.8273 |
| 2024-05-23 | 0.8459 | 0.8459 |
| 2024-05-22 | 0.8591 | 0.8591 |
| 2024-05-21 | 0.8525 | 0.8525 |
| 2024-05-20 | 0.8723 | 0.8723 |
| 2024-05-17 | 0.8656 | 0.8656 |
| 2024-05-16 | 0.8567 | 0.8567 |
| 2024-05-15 | 0.8535 | 0.8535 |
| 2024-05-14 | 0.8581 | 0.8581 |
| 2024-05-13 | 0.8578 | 0.8578 |
| 2024-05-10 | 0.8637 | 0.8637 |
| 2024-05-09 | 0.8731 | 0.8731 |
| 2024-05-08 | 0.8536 | 0.8536 |
| 2024-05-07 | 0.8698 | 0.8698 |
| 2024-05-06 | 0.8723 | 0.8723 |
| 2024-04-30 | 0.8393 | 0.8393 |
| 2024-04-29 | 0.8455 | 0.8455 |
| 2024-04-26 | 0.8294 | 0.8294 |
| 2024-04-25 | 0.8102 | 0.8102 |
| 2024-04-24 | 0.8167 | 0.8167 |
| 2024-04-23 | 0.8020 | 0.8020 |
| 2024-04-22 | 0.7956 | 0.7956 |
| 2024-04-19 | 0.7915 | 0.7915 |
| 2024-04-18 | 0.8039 | 0.8039 |
| 2024-04-17 | 0.8035 | 0.8035 |
| 2024-04-16 | 0.7816 | 0.7816 |
| 2024-04-15 | 0.8117 | 0.8117 |
| 2024-04-12 | 0.8154 | 0.8154 |
| 2024-04-11 | 0.8260 | 0.8260 |
| 2024-04-10 | 0.8296 | 0.8296 |
| 2024-04-09 | 0.8359 | 0.8359 |
| 2024-04-08 | 0.8234 | 0.8234 |
| 2024-04-03 | 0.8326 | 0.8326 |
| 2024-04-02 | 0.8482 | 0.8482 |
| 2024-04-01 | 0.8540 | 0.8540 |
| 2024-03-29 | 0.8432 | 0.8432 |
| 2024-03-28 | 0.8349 | 0.8349 |
| 2024-03-27 | 0.8164 | 0.8164 |
| 2024-03-26 | 0.8421 | 0.8421 |
| 2024-03-25 | 0.8459 | 0.8459 |
| 2024-03-22 | 0.8723 | 0.8723 |
| 2024-03-21 | 0.8877 | 0.8877 |
| 2024-03-20 | 0.8970 | 0.8970 |
| 2024-03-19 | 0.8860 | 0.8860 |
| 2024-03-18 | 0.8871 | 0.8871 |
| 2024-03-15 | 0.8739 | 0.8739 |
| 2024-03-14 | 0.8758 | 0.8758 |
| 2024-03-13 | 0.8918 | 0.8918 |
| 2024-03-12 | 0.8760 | 0.8760 |
| 2024-03-11 | 0.8554 | 0.8554 |
| 2024-03-08 | 0.8244 | 0.8244 |
| 2024-03-07 | 0.8214 | 0.8214 |
| 2024-03-06 | 0.8400 | 0.8400 |
| 2024-03-05 | 0.8438 | 0.8438 |
| 2024-03-04 | 0.8514 | 0.8514 |
| 2024-03-01 | 0.8564 | 0.8564 |
| 2024-02-29 | 0.8433 | 0.8433 |
| 2024-02-28 | 0.8101 | 0.8101 |
| 2024-02-27 | 0.8628 | 0.8628 |
| 2024-02-26 | 0.8349 | 0.8349 |
| 2024-02-23 | 0.8253 | 0.8253 |
| 2024-02-22 | 0.8089 | 0.8089 |
| 2024-02-21 | 0.7983 | 0.7983 |
| 2024-02-20 | 0.7880 | 0.7880 |
| 2024-02-19 | 0.7899 | 0.7899 |
| 2024-02-08 | 0.7929 | 0.7929 |
| 2024-02-07 | 0.7513 | 0.7513 |
| 2024-02-06 | 0.7296 | 0.7296 |
| 2024-02-05 | 0.6817 | 0.6817 |
| 2024-02-02 | 0.7092 | 0.7092 |
| 2024-02-01 | 0.7438 | 0.7438 |
| 2024-01-31 | 0.7481 | 0.7481 |
| 2024-01-30 | 0.7743 | 0.7743 |
| 2024-01-29 | 0.8004 | 0.8004 |
| 2024-01-26 | 0.8151 | 0.8151 |
| 2024-01-25 | 0.8345 | 0.8345 |
| 2024-01-24 | 0.8119 | 0.8119 |
| 2024-01-23 | 0.8111 | 0.8111 |
| 2024-01-22 | 0.8014 | 0.8014 |
| 2024-01-19 | 0.8450 | 0.8450 |
| 2024-01-18 | 0.8549 | 0.8549 |
| 2024-01-17 | 0.8480 | 0.8480 |
| 2024-01-16 | 0.8768 | 0.8768 |
| 2024-01-15 | 0.8801 | 0.8801 |
| 2024-01-12 | 0.8860 | 0.8860 |
| 2024-01-11 | 0.8976 | 0.8976 |
| 2024-01-10 | 0.8837 | 0.8837 |
| 2024-01-09 | 0.8927 | 0.8927 |
| 2024-01-08 | 0.8960 | 0.8960 |
| 2024-01-05 | 0.9165 | 0.9165 |
| 2024-01-04 | 0.9375 | 0.9375 |
| 2024-01-03 | 0.9540 | 0.9540 |
| 2024-01-02 | 0.9700 | 0.9700 |
| 2023-12-31 | 0.9854 | 0.9854 |
| 2023-12-29 | 0.9855 | 0.9855 |
| 2023-12-28 | 0.9749 | 0.9749 |
| 2023-12-27 | 0.9564 | 0.9564 |
| 2023-12-26 | 0.9529 | 0.9529 |
| 2023-12-25 | 0.9634 | 0.9634 |
| 2023-12-22 | 0.9583 | 0.9583 |
| 2023-12-21 | 0.9642 | 0.9642 |
| 2023-12-20 | 0.9597 | 0.9597 |
| 2023-12-19 | 0.9792 | 0.9792 |
| 2023-12-18 | 0.9820 | 0.9820 |
| 2023-12-15 | 1.0004 | 1.0004 |
| 2023-12-14 | 1.0107 | 1.0107 |
| 2023-12-13 | 1.0160 | 1.0160 |
| 2023-12-12 | 1.0271 | 1.0271 |
| 2023-12-11 | 1.0331 | 1.0331 |
| 2023-12-08 | 1.0139 | 1.0139 |
| 2023-12-07 | 1.0084 | 1.0084 |
| 2023-12-06 | 1.0066 | 1.0066 |
| 2023-12-05 | 1.0047 | 1.0047 |
| 2023-12-04 | 1.0299 | 1.0299 |
| 2023-12-01 | 1.0309 | 1.0309 |
| 2023-11-30 | 1.0264 | 1.0264 |
| 2023-11-29 | 1.0336 | 1.0336 |
| 2023-11-28 | 1.0407 | 1.0407 |
| 2023-11-27 | 1.0401 | 1.0401 |
| 2023-11-24 | 1.0417 | 1.0417 |
| 2023-11-23 | 1.0602 | 1.0602 |
| 2023-11-22 | 1.0517 | 1.0517 |
| 2023-11-21 | 1.0646 | 1.0646 |
| 2023-11-20 | 1.0745 | 1.0745 |
| 2023-11-17 | 1.0656 | 1.0656 |
| 2023-11-16 | 1.0627 | 1.0627 |
| 2023-11-15 | 1.0737 | 1.0737 |
| 2023-11-14 | 1.0713 | 1.0713 |
| 2023-11-13 | 1.0642 | 1.0642 |
| 2023-11-10 | 1.0553 | 1.0553 |
| 2023-11-09 | 1.0644 | 1.0644 |
| 2023-11-08 | 1.0642 | 1.0642 |
| 2023-11-07 | 1.0589 | 1.0589 |
| 2023-11-06 | 1.0603 | 1.0603 |
| 2023-11-03 | 1.0368 | 1.0368 |
| 2023-11-02 | 1.0206 | 1.0206 |
| 2023-11-01 | 1.0405 | 1.0405 |
| 2023-10-31 | 1.0437 | 1.0437 |
| 2023-10-30 | 1.0468 | 1.0468 |
| 2023-10-27 | 1.0353 | 1.0353 |
| 2023-10-26 | 1.0222 | 1.0222 |
| 2023-10-25 | 1.0269 | 1.0269 |
| 2023-10-24 | 1.0119 | 1.0119 |
| 2023-10-23 | 1.0063 | 1.0063 |
| 2023-10-20 | 1.0174 | 1.0174 |
| 2023-10-19 | 1.0310 | 1.0310 |
| 2023-10-18 | 1.0393 | 1.0393 |
| 2023-10-17 | 1.0513 | 1.0513 |
| 2023-10-16 | 1.0485 | 1.0485 |
| 2023-10-13 | 1.0599 | 1.0599 |
| 2023-10-12 | 1.0739 | 1.0739 |
| 2023-10-11 | 1.0749 | 1.0749 |
| 2023-10-10 | 1.0758 | 1.0758 |
| 2023-10-09 | 1.0885 | 1.0885 |
| 2023-09-28 | 1.0943 | 1.0943 |
| 2023-09-27 | 1.0921 | 1.0921 |
| 2023-09-26 | 1.0867 | 1.0867 |
| 2023-09-25 | 1.0994 | 1.0994 |
| 2023-09-22 | 1.1091 | 1.1091 |
| 2023-09-21 | 1.0916 | 1.0916 |
| 2023-09-20 | 1.0986 | 1.0986 |
| 2023-09-19 | 1.1103 | 1.1103 |
| 2023-09-18 | 1.1221 | 1.1221 |
| 2023-09-15 | 1.1184 | 1.1184 |
| 2023-09-14 | 1.1268 | 1.1268 |
| 2023-09-13 | 1.1301 | 1.1301 |
| 2023-09-12 | 1.1431 | 1.1431 |
| 2023-09-11 | 1.1483 | 1.1483 |
| 2023-09-08 | 1.1477 | 1.1477 |
| 2023-09-07 | 1.1424 | 1.1424 |
| 2023-09-06 | 1.1661 | 1.1661 |
| 2023-09-05 | 1.1566 | 1.1566 |
| 2023-09-04 | 1.1607 | 1.1607 |
| 2023-09-01 | 1.1609 | 1.1609 |
| 2023-08-31 | 1.1664 | 1.1664 |
| 2023-08-30 | 1.1647 | 1.1647 |
| 2023-08-29 | 1.1406 | 1.1406 |
| 2023-08-28 | 1.1007 | 1.1007 |
| 2023-08-25 | 1.0940 | 1.0940 |
| 2023-08-24 | 1.1141 | 1.1141 |
| 2023-08-23 | 1.1102 | 1.1102 |
| 2023-08-22 | 1.1379 | 1.1379 |
| 2023-08-21 | 1.1338 | 1.1338 |
| 2023-08-18 | 1.1453 | 1.1453 |
| 2023-08-17 | 1.1558 | 1.1558 |
| 2023-08-16 | 1.1460 | 1.1460 |
| 2023-08-15 | 1.1554 | 1.1554 |
| 2023-08-14 | 1.1587 | 1.1587 |
| 2023-08-11 | 1.1510 | 1.1510 |
| 2023-08-10 | 1.1698 | 1.1698 |
| 2023-08-09 | 1.1700 | 1.1700 |
| 2023-08-08 | 1.1736 | 1.1736 |
| 2023-08-07 | 1.1722 | 1.1722 |
| 2023-08-04 | 1.1800 | 1.1800 |
| 2023-08-03 | 1.1813 | 1.1813 |
| 2023-08-02 | 1.1805 | 1.1805 |
| 2023-08-01 | 1.1801 | 1.1801 |
| 2023-07-31 | 1.1754 | 1.1754 |
| 2023-07-28 | 1.1954 | 1.1954 |
| 2023-07-27 | 1.1923 | 1.1923 |
| 2023-07-26 | 1.2127 | 1.2127 |
| 2023-07-25 | 1.2142 | 1.2142 |
| 2023-07-24 | 1.1957 | 1.1957 |
| 2023-07-21 | 1.1940 | 1.1940 |
| 2023-07-20 | 1.1940 | 1.1940 |
| 2023-07-19 | 1.2113 | 1.2113 |
| 2023-07-18 | 1.2254 | 1.2254 |
| 2023-07-17 | 1.2366 | 1.2366 |
| 2023-07-14 | 1.2442 | 1.2442 |
| 2023-07-13 | 1.2397 | 1.2397 |
| 2023-07-12 | 1.2322 | 1.2322 |
| 2023-07-11 | 1.2512 | 1.2512 |
| 2023-07-10 | 1.2441 | 1.2441 |
| 2023-07-07 | 1.2426 | 1.2426 |
| 2023-07-06 | 1.2566 | 1.2566 |
| 2023-07-05 | 1.2696 | 1.2696 |
| 2023-07-04 | 1.2823 | 1.2823 |
| 2023-07-03 | 1.2722 | 1.2722 |
| 2023-06-30 | 1.2534 | 1.2534 |
| 2023-06-29 | 1.2372 | 1.2372 |
| 2023-06-28 | 1.2363 | 1.2363 |
| 2023-06-27 | 1.2402 | 1.2402 |
| 2023-06-26 | 1.2348 | 1.2348 |
| 2023-06-21 | 1.2580 | 1.2580 |
| 2023-06-20 | 1.2892 | 1.2892 |
| 2023-06-19 | 1.2793 | 1.2793 |
| 2023-06-16 | 1.2732 | 1.2732 |
| 2023-06-15 | 1.2660 | 1.2660 |
| 2023-06-14 | 1.2621 | 1.2621 |
| 2023-06-13 | 1.2555 | 1.2555 |
| 2023-06-12 | 1.2424 | 1.2424 |
| 2023-06-09 | 1.2422 | 1.2422 |
| 2023-06-08 | 1.2273 | 1.2273 |
| 2023-06-07 | 1.2341 | 1.2341 |
| 2023-06-06 | 1.2329 | 1.2329 |
| 2023-06-05 | 1.2644 | 1.2644 |
| 2023-06-02 | 1.2757 | 1.2757 |
| 2023-06-01 | 1.2638 | 1.2638 |
| 2023-05-31 | 1.2688 | 1.2688 |
| 2023-05-30 | 1.2657 | 1.2657 |
| 2023-05-29 | 1.2612 | 1.2612 |
| 2023-05-26 | 1.2614 | 1.2614 |
| 2023-05-25 | 1.2563 | 1.2563 |
| 2023-05-24 | 1.2572 | 1.2572 |
| 2023-05-23 | 1.2606 | 1.2606 |
| 2023-05-22 | 1.2681 | 1.2681 |
| 2023-05-19 | 1.2638 | 1.2638 |
| 2023-05-18 | 1.2380 | 1.2380 |
| 2023-05-17 | 1.2415 | 1.2415 |
| 2023-05-16 | 1.2418 | 1.2418 |
| 2023-05-15 | 1.2351 | 1.2351 |
| 2023-05-12 | 1.2096 | 1.2096 |
| 2023-05-11 | 1.2215 | 1.2215 |
| 2023-05-10 | 1.2182 | 1.2182 |
| 2023-05-09 | 1.2109 | 1.2109 |
| 2023-05-08 | 1.2400 | 1.2400 |
| 2023-05-05 | 1.2459 | 1.2459 |
| 2023-05-04 | 1.2592 | 1.2592 |
| 2023-04-28 | 1.2800 | 1.2800 |
| 2023-04-27 | 1.2903 | 1.2903 |
| 2023-04-26 | 1.2679 | 1.2679 |
| 2023-04-25 | 1.2404 | 1.2404 |
| 2023-04-24 | 1.2683 | 1.2683 |
| 2023-04-21 | 1.2853 | 1.2853 |
| 2023-04-20 | 1.3006 | 1.3006 |
| 2023-04-19 | 1.3053 | 1.3053 |
| 2023-04-18 | 1.3022 | 1.3022 |
| 2023-04-17 | 1.3157 | 1.3157 |
| 2023-04-14 | 1.3109 | 1.3109 |
| 2023-04-13 | 1.3038 | 1.3038 |
| 2023-04-12 | 1.3032 | 1.3032 |
| 2023-04-11 | 1.3067 | 1.3067 |
| 2023-04-10 | 1.3204 | 1.3204 |
| 2023-04-07 | 1.3227 | 1.3227 |
| 2023-04-06 | 1.2931 | 1.2931 |
| 2023-04-04 | 1.2768 | 1.2768 |
| 2023-04-03 | 1.2755 | 1.2755 |
| 2023-03-31 | 1.2864 | 1.2864 |
| 2023-03-30 | 1.2739 | 1.2739 |
| 2023-03-29 | 1.2690 | 1.2690 |
| 2023-03-28 | 1.2720 | 1.2720 |
| 2023-03-27 | 1.2720 | 1.2720 |
| 2023-03-24 | 1.2650 | 1.2650 |
| 2023-03-23 | 1.2704 | 1.2704 |
| 2023-03-22 | 1.2617 | 1.2617 |
| 2023-03-21 | 1.2572 | 1.2572 |
| 2023-03-20 | 1.2275 | 1.2275 |
| 2023-03-17 | 1.2541 | 1.2541 |
| 2023-03-16 | 1.2654 | 1.2654 |
| 2023-03-15 | 1.2792 | 1.2792 |
| 2023-03-14 | 1.2832 | 1.2832 |
| 2023-03-13 | 1.2947 | 1.2947 |
| 2023-03-10 | 1.2860 | 1.2860 |
| 2023-03-09 | 1.2979 | 1.2979 |
| 2023-03-08 | 1.2987 | 1.2987 |
| 2023-03-07 | 1.3021 | 1.3021 |
| 2023-03-06 | 1.3265 | 1.3265 |
| 2023-03-03 | 1.3165 | 1.3165 |
| 2023-03-02 | 1.3204 | 1.3204 |
| 2023-03-01 | 1.3344 | 1.3344 |
| 2023-02-28 | 1.3316 | 1.3316 |
| 2023-02-27 | 1.3175 | 1.3175 |
| 2023-02-24 | 1.3210 | 1.3210 |
| 2023-02-23 | 1.3243 | 1.3243 |
| 2023-02-22 | 1.3282 | 1.3282 |
| 2023-02-21 | 1.3326 | 1.3326 |
| 2023-02-20 | 1.3330 | 1.3330 |
| 2023-02-17 | 1.3098 | 1.3098 |
| 2023-02-16 | 1.3301 | 1.3301 |
| 2023-02-15 | 1.3401 | 1.3401 |
| 2023-02-14 | 1.3528 | 1.3528 |
| 2023-02-13 | 1.3610 | 1.3610 |
| 2023-02-10 | 1.3485 | 1.3485 |
| 2023-02-09 | 1.3609 | 1.3609 |
| 2023-02-08 | 1.3494 | 1.3494 |
| 2023-02-07 | 1.3512 | 1.3512 |
| 2023-02-06 | 1.3607 | 1.3607 |
| 2023-02-03 | 1.3718 | 1.3718 |
| 2023-02-02 | 1.3710 | 1.3710 |
| 2023-02-01 | 1.3794 | 1.3794 |
| 2023-01-31 | 1.3543 | 1.3543 |
| 2023-01-30 | 1.3819 | 1.3819 |
| 2023-01-20 | 1.3609 | 1.3609 |
| 2023-01-19 | 1.3614 | 1.3614 |
| 2023-01-18 | 1.3361 | 1.3361 |
| 2023-01-17 | 1.3177 | 1.3177 |
| 2023-01-16 | 1.3151 | 1.3151 |
| 2023-01-13 | 1.2951 | 1.2951 |
| 2023-01-12 | 1.2962 | 1.2962 |
| 2023-01-11 | 1.2908 | 1.2908 |
| 2023-01-10 | 1.3170 | 1.3170 |
| 2023-01-09 | 1.3147 | 1.3147 |
| 2023-01-06 | 1.3175 | 1.3175 |
| 2023-01-05 | 1.3198 | 1.3198 |
| 2023-01-04 | 1.3025 | 1.3025 |
| 2023-01-03 | 1.3042 | 1.3042 |
| 2022-12-31 | 1.2666 | 1.2666 |
| 2022-12-30 | 1.2666 | 1.2666 |
| 2022-12-29 | 1.2672 | 1.2672 |
| 2022-12-28 | 1.2583 | 1.2583 |
| 2022-12-27 | 1.2738 | 1.2738 |
| 2022-12-26 | 1.2492 | 1.2492 |
| 2022-12-23 | 1.2158 | 1.2158 |
| 2022-12-22 | 1.2151 | 1.2151 |
| 2022-12-21 | 1.2206 | 1.2206 |
| 2022-12-20 | 1.2331 | 1.2331 |
| 2022-12-19 | 1.2454 | 1.2454 |
| 2022-12-16 | 1.2529 | 1.2529 |
| 2022-12-15 | 1.2716 | 1.2716 |
| 2022-12-14 | 1.2614 | 1.2614 |
| 2022-12-13 | 1.2613 | 1.2613 |
| 2022-12-12 | 1.2864 | 1.2864 |
| 2022-12-09 | 1.2810 | 1.2810 |
| 2022-12-08 | 1.2802 | 1.2802 |
| 2022-12-07 | 1.2888 | 1.2888 |
| 2022-12-06 | 1.2857 | 1.2857 |
| 2022-12-05 | 1.2817 | 1.2817 |
| 2022-12-02 | 1.2864 | 1.2864 |
| 2022-12-01 | 1.2923 | 1.2923 |
| 2022-11-30 | 1.2642 | 1.2642 |
| 2022-11-29 | 1.2605 | 1.2605 |
| 2022-11-28 | 1.2535 | 1.2535 |
| 2022-11-25 | 1.2621 | 1.2621 |
| 2022-11-24 | 1.2797 | 1.2797 |
| 2022-11-23 | 1.2876 | 1.2876 |
| 2022-11-22 | 1.2920 | 1.2920 |
| 2022-11-21 | 1.3073 | 1.3073 |
| 2022-11-18 | 1.3017 | 1.3017 |
| 2022-11-17 | 1.3120 | 1.3120 |
| 2022-11-16 | 1.2959 | 1.2959 |
| 2022-11-15 | 1.3109 | 1.3109 |
| 2022-11-14 | 1.2876 | 1.2876 |
| 2022-11-11 | 1.3064 | 1.3064 |
| 2022-11-10 | 1.2918 | 1.2918 |
| 2022-11-09 | 1.3169 | 1.3169 |
| 2022-11-08 | 1.3241 | 1.3241 |
| 2022-11-07 | 1.3274 | 1.3274 |
| 2022-11-04 | 1.3434 | 1.3434 |
| 2022-11-03 | 1.3271 | 1.3271 |
| 2022-11-02 | 1.3244 | 1.3244 |
| 2022-11-01 | 1.3271 | 1.3271 |
| 2022-10-31 | 1.3198 | 1.3198 |
| 2022-10-28 | 1.2951 | 1.2951 |
| 2022-10-27 | 1.3025 | 1.3025 |
| 2022-10-26 | 1.3138 | 1.3138 |
| 2022-10-25 | 1.2898 | 1.2898 |
| 2022-10-24 | 1.2935 | 1.2935 |
| 2022-10-21 | 1.2827 | 1.2827 |
| 2022-10-20 | 1.2742 | 1.2742 |
| 2022-10-19 | 1.2847 | 1.2847 |
| 2022-10-18 | 1.2876 | 1.2876 |
| 2022-10-17 | 1.2816 | 1.2816 |
| 2022-10-14 | 1.2591 | 1.2591 |
| 2022-10-13 | 1.2334 | 1.2334 |
| 2022-10-12 | 1.2154 | 1.2154 |
| 2022-10-11 | 1.1715 | 1.1715 |
| 2022-10-10 | 1.1485 | 1.1485 |
| 2022-09-30 | 1.1898 | 1.1898 |
| 2022-09-29 | 1.2208 | 1.2208 |
| 2022-09-28 | 1.2123 | 1.2123 |
| 2022-09-27 | 1.2512 | 1.2512 |
| 2022-09-26 | 1.2363 | 1.2363 |
| 2022-09-23 | 1.2366 | 1.2366 |
| 2022-09-22 | 1.2394 | 1.2394 |
| 2022-09-21 | 1.2315 | 1.2315 |
| 2022-09-20 | 1.2461 | 1.2461 |
| 2022-09-19 | 1.2455 | 1.2455 |
| 2022-09-16 | 1.2602 | 1.2602 |
| 2022-09-15 | 1.2443 | 1.2443 |
| 2022-09-14 | 1.2795 | 1.2795 |
| 2022-09-13 | 1.2757 | 1.2757 |
| 2022-09-09 | 1.2678 | 1.2678 |
| 2022-09-08 | 1.2698 | 1.2698 |
| 2022-09-07 | 1.2881 | 1.2881 |
| 2022-09-06 | 1.2679 | 1.2679 |
| 2022-09-05 | 1.2555 | 1.2555 |
| 2022-09-02 | 1.2454 | 1.2454 |
| 2022-09-01 | 1.2397 | 1.2397 |
| 2022-08-31 | 1.2366 | 1.2366 |
| 2022-08-30 | 1.2653 | 1.2653 |
| 2022-08-29 | 1.2759 | 1.2759 |
| 2022-08-26 | 1.2706 | 1.2706 |
| 2022-08-25 | 1.2965 | 1.2965 |
| 2022-08-24 | 1.2996 | 1.2996 |
| 2022-08-23 | 1.3490 | 1.3490 |
| 2022-08-22 | 1.3444 | 1.3444 |
| 2022-08-19 | 1.3232 | 1.3232 |
| 2022-08-18 | 1.3456 | 1.3456 |
| 2022-08-17 | 1.3390 | 1.3390 |
| 2022-08-16 | 1.3393 | 1.3393 |
| 2022-08-15 | 1.3317 | 1.3317 |
| 2022-08-12 | 1.3167 | 1.3167 |
| 2022-08-11 | 1.3355 | 1.3355 |
| 2022-08-10 | 1.3314 | 1.3314 |
| 2022-08-09 | 1.3359 | 1.3359 |
| 2022-08-08 | 1.3260 | 1.3260 |
| 2022-08-05 | 1.3116 | 1.3116 |
| 2022-08-04 | 1.2937 | 1.2937 |
| 2022-08-03 | 1.2968 | 1.2968 |
| 2022-08-02 | 1.2906 | 1.2906 |
| 2022-08-01 | 1.3017 | 1.3017 |
| 2022-07-29 | 1.2781 | 1.2781 |
| 2022-07-28 | 1.3061 | 1.3061 |
| 2022-07-27 | 1.3070 | 1.3070 |
| 2022-07-26 | 1.2959 | 1.2959 |
| 2022-07-25 | 1.2781 | 1.2781 |
| 2022-07-22 | 1.2956 | 1.2956 |
| 2022-07-21 | 1.2979 | 1.2979 |
| 2022-07-20 | 1.3072 | 1.3072 |
| 2022-07-19 | 1.2906 | 1.2906 |
| 2022-07-18 | 1.3017 | 1.3017 |
| 2022-07-15 | 1.2906 | 1.2906 |
| 2022-07-14 | 1.3039 | 1.3039 |
| 2022-07-13 | 1.2803 | 1.2803 |
| 2022-07-12 | 1.2749 | 1.2749 |
| 2022-07-11 | 1.2971 | 1.2971 |
| 2022-07-08 | 1.3241 | 1.3241 |
| 2022-07-07 | 1.3436 | 1.3436 |
| 2022-07-06 | 1.3242 | 1.3242 |
| 2022-07-05 | 1.3317 | 1.3317 |
| 2022-07-04 | 1.3373 | 1.3373 |
| 2022-07-01 | 1.3053 | 1.3053 |
| 2022-06-30 | 1.3140 | 1.3140 |
| 2022-06-29 | 1.3049 | 1.3049 |
| 2022-06-28 | 1.3323 | 1.3323 |
| 2022-06-27 | 1.3263 | 1.3263 |
| 2022-06-24 | 1.3286 | 1.3286 |
| 2022-06-23 | 1.3054 | 1.3054 |
| 2022-06-22 | 1.2613 | 1.2613 |
| 2022-06-21 | 1.2776 | 1.2776 |
| 2022-06-20 | 1.2836 | 1.2836 |
| 2022-06-17 | 1.2673 | 1.2673 |
| 2022-06-16 | 1.2453 | 1.2453 |
| 2022-06-15 | 1.2525 | 1.2525 |
| 2022-06-14 | 1.2438 | 1.2438 |
| 2022-06-13 | 1.2388 | 1.2388 |
| 2022-06-10 | 1.2451 | 1.2451 |
| 2022-06-09 | 1.2160 | 1.2160 |
| 2022-06-08 | 1.2470 | 1.2470 |
| 2022-06-07 | 1.2394 | 1.2394 |
| 2022-06-06 | 1.2449 | 1.2449 |
| 2022-06-02 | 1.1859 | 1.1859 |
| 2022-06-01 | 1.1658 | 1.1658 |
| 2022-05-31 | 1.1551 | 1.1551 |
| 2022-05-30 | 1.1312 | 1.1312 |
| 2022-05-27 | 1.0970 | 1.0970 |
| 2022-05-26 | 1.0890 | 1.0890 |
| 2022-05-25 | 1.0813 | 1.0813 |
| 2022-05-24 | 1.0842 | 1.0842 |
| 2022-05-23 | 1.1192 | 1.1192 |
| 2022-05-20 | 1.1297 | 1.1297 |
| 2022-05-19 | 1.1224 | 1.1224 |
| 2022-05-18 | 1.1271 | 1.1271 |
| 2022-05-17 | 1.1233 | 1.1233 |
| 2022-05-16 | 1.0988 | 1.0988 |
| 2022-05-13 | 1.1086 | 1.1086 |
| 2022-05-12 | 1.1003 | 1.1003 |
| 2022-05-11 | 1.1019 | 1.1019 |
| 2022-05-10 | 1.0701 | 1.0701 |
| 2022-05-09 | 1.0541 | 1.0541 |
| 2022-05-06 | 1.0529 | 1.0529 |
| 2022-05-05 | 1.0623 | 1.0623 |
| 2022-04-29 | 1.0562 | 1.0562 |
| 2022-04-28 | 0.9990 | 0.9990 |
| 2022-04-27 | 0.9997 | 0.9997 |
| 2022-04-26 | 0.9494 | 0.9494 |
| 2022-04-25 | 0.9768 | 0.9768 |
| 2022-04-22 | 1.0346 | 1.0346 |
| 2022-04-21 | 1.0389 | 1.0389 |
| 2022-04-20 | 1.0587 | 1.0587 |
| 2022-04-19 | 1.0741 | 1.0741 |
| 2022-04-18 | 1.0906 | 1.0906 |
| 2022-04-15 | 1.0716 | 1.0716 |
| 2022-04-14 | 1.0722 | 1.0722 |
| 2022-04-13 | 1.0613 | 1.0613 |
| 2022-04-12 | 1.0854 | 1.0854 |
| 2022-04-11 | 1.0694 | 1.0694 |
| 2022-04-08 | 1.1191 | 1.1191 |
| 2022-04-07 | 1.1277 | 1.1277 |
| 2022-04-06 | 1.1411 | 1.1411 |
| 2022-04-01 | 1.1576 | 1.1576 |
| 2022-03-31 | 1.1534 | 1.1534 |
| 2022-03-30 | 1.1709 | 1.1709 |
| 2022-03-29 | 1.1444 | 1.1444 |
| 2022-03-28 | 1.1449 | 1.1449 |
| 2022-03-25 | 1.1664 | 1.1664 |
| 2022-03-24 | 1.1914 | 1.1914 |
| 2022-03-23 | 1.1972 | 1.1972 |
| 2022-03-22 | 1.1836 | 1.1836 |
| 2022-03-21 | 1.1983 | 1.1983 |
| 2022-03-18 | 1.1934 | 1.1934 |
| 2022-03-17 | 1.2065 | 1.2065 |
| 2022-03-16 | 1.1892 | 1.1892 |
| 2022-03-15 | 1.1373 | 1.1373 |
| 2022-03-14 | 1.1618 | 1.1618 |
| 2022-03-11 | 1.1995 | 1.1995 |
| 2022-03-10 | 1.2011 | 1.2011 |
| 2022-03-09 | 1.1656 | 1.1656 |
| 2022-03-08 | 1.1536 | 1.1536 |
| 2022-03-07 | 1.1743 | 1.1743 |
| 2022-03-04 | 1.2196 | 1.2196 |
| 2022-03-03 | 1.2488 | 1.2488 |
| 2022-03-02 | 1.2662 | 1.2662 |
| 2022-03-01 | 1.2878 | 1.2878 |
| 2022-02-28 | 1.2958 | 1.2958 |
| 2022-02-25 | 1.2892 | 1.2892 |
| 2022-02-24 | 1.2669 | 1.2669 |
| 2022-02-23 | 1.2802 | 1.2802 |
| 2022-02-22 | 1.2281 | 1.2281 |
| 2022-02-21 | 1.2454 | 1.2454 |
| 2022-02-18 | 1.2462 | 1.2462 |
| 2022-02-17 | 1.2531 | 1.2531 |
| 2022-02-16 | 1.2430 | 1.2430 |
| 2022-02-15 | 1.2467 | 1.2467 |
| 2022-02-14 | 1.2008 | 1.2008 |
| 2022-02-11 | 1.2022 | 1.2022 |
| 2022-02-10 | 1.2249 | 1.2249 |
| 2022-02-09 | 1.2491 | 1.2491 |
| 2022-02-08 | 1.2407 | 1.2407 |
| 2022-02-07 | 1.2800 | 1.2800 |
| 2022-01-28 | 1.2903 | 1.2903 |
| 2022-01-27 | 1.2948 | 1.2948 |
| 2022-01-26 | 1.3245 | 1.3245 |
| 2022-01-25 | 1.3124 | 1.3124 |
| 2022-01-24 | 1.3333 | 1.3333 |
| 2022-01-21 | 1.3220 | 1.3220 |
| 2022-01-20 | 1.3352 | 1.3352 |
| 2022-01-19 | 1.3451 | 1.3451 |
| 2022-01-18 | 1.3784 | 1.3784 |
| 2022-01-17 | 1.3707 | 1.3707 |
| 2022-01-14 | 1.3361 | 1.3361 |
| 2022-01-13 | 1.3201 | 1.3201 |
| 2022-01-12 | 1.3426 | 1.3426 |
| 2022-01-11 | 1.3105 | 1.3105 |
| 2022-01-10 | 1.3328 | 1.3328 |
| 2022-01-07 | 1.3363 | 1.3363 |
| 2022-01-06 | 1.3493 | 1.3493 |
| 2022-01-05 | 1.3654 | 1.3654 |
| 2022-01-04 | 1.4109 | 1.4109 |
| 2021-12-31 | 1.4225 | 1.4225 |
| 2021-12-30 | 1.4222 | 1.4222 |
| 2021-12-29 | 1.4007 | 1.4007 |
| 2021-12-28 | 1.4197 | 1.4197 |
| 2021-12-27 | 1.4168 | 1.4168 |
| 2021-12-24 | 1.4272 | 1.4272 |
| 2021-12-23 | 1.4294 | 1.4294 |
| 2021-12-22 | 1.4148 | 1.4148 |
| 2021-12-21 | 1.4104 | 1.4104 |
| 2021-12-20 | 1.4018 | 1.4018 |
| 2021-12-17 | 1.4238 | 1.4238 |
| 2021-12-16 | 1.4470 | 1.4470 |
| 2021-12-15 | 1.4470 | 1.4470 |
| 2021-12-14 | 1.4625 | 1.4625 |
| 2021-12-13 | 1.4534 | 1.4534 |
| 2021-12-10 | 1.4369 | 1.4369 |
| 2021-12-09 | 1.4372 | 1.4372 |
| 2021-12-08 | 1.4320 | 1.4320 |
| 2021-12-07 | 1.3995 | 1.3995 |
| 2021-12-06 | 1.4142 | 1.4142 |
| 2021-12-03 | 1.4281 | 1.4281 |
| 2021-12-02 | 1.4089 | 1.4089 |
| 2021-12-01 | 1.4219 | 1.4219 |
| 2021-11-30 | 1.4221 | 1.4221 |
| 2021-11-29 | 1.4213 | 1.4213 |
| 2021-11-26 | 1.4016 | 1.4016 |
| 2021-11-25 | 1.4127 | 1.4127 |
| 2021-11-24 | 1.4145 | 1.4145 |
| 2021-11-23 | 1.4178 | 1.4178 |
| 2021-11-22 | 1.4416 | 1.4416 |
| 2021-11-19 | 1.4163 | 1.4163 |
| 2021-11-18 | 1.4074 | 1.4074 |
| 2021-11-17 | 1.4019 | 1.4019 |
| 2021-11-16 | 1.3867 | 1.3867 |
| 2021-11-15 | 1.4011 | 1.4011 |
| 2021-11-12 | 1.4130 | 1.4130 |
| 2021-11-11 | 1.4064 | 1.4064 |
| 2021-11-10 | 1.3955 | 1.3955 |
| 2021-11-09 | 1.4065 | 1.4065 |
| 2021-11-08 | 1.3805 | 1.3805 |
| 2021-11-05 | 1.3786 | 1.3786 |
| 2021-11-04 | 1.3861 | 1.3861 |
| 2021-11-03 | 1.3779 | 1.3779 |
| 2021-11-02 | 1.3841 | 1.3841 |
| 2021-11-01 | 1.3805 | 1.3805 |
| 2021-10-29 | 1.3873 | 1.3873 |
| 2021-10-28 | 1.3644 | 1.3644 |
| 2021-10-27 | 1.3722 | 1.3722 |
| 2021-10-26 | 1.3746 | 1.3746 |
| 2021-10-25 | 1.3741 | 1.3741 |
| 2021-10-22 | 1.3631 | 1.3631 |
| 2021-10-21 | 1.3628 | 1.3628 |
| 2021-10-20 | 1.3747 | 1.3747 |
| 2021-10-19 | 1.3799 | 1.3799 |
| 2021-10-18 | 1.3729 | 1.3729 |
| 2021-10-15 | 1.3864 | 1.3864 |
| 2021-10-14 | 1.3647 | 1.3647 |
| 2021-10-13 | 1.3606 | 1.3606 |
| 2021-10-12 | 1.3330 | 1.3330 |
| 2021-10-11 | 1.3505 | 1.3505 |
| 2021-10-08 | 1.3462 | 1.3462 |
| 2021-09-30 | 1.3525 | 1.3525 |
| 2021-09-29 | 1.3286 | 1.3286 |
| 2021-09-28 | 1.3478 | 1.3478 |
| 2021-09-27 | 1.3492 | 1.3492 |
| 2021-09-24 | 1.3476 | 1.3476 |
| 2021-09-23 | 1.3339 | 1.3339 |
| 2021-09-22 | 1.3352 | 1.3352 |
| 2021-09-17 | 1.3419 | 1.3419 |
| 2021-09-16 | 1.3299 | 1.3299 |
| 2021-09-15 | 1.3489 | 1.3489 |
| 2021-09-14 | 1.3591 | 1.3591 |
| 2021-09-13 | 1.3457 | 1.3457 |
| 2021-09-10 | 1.3622 | 1.3622 |
| 2021-09-09 | 1.3544 | 1.3544 |
| 2021-09-08 | 1.3583 | 1.3583 |
| 2021-09-07 | 1.3723 | 1.3723 |
| 2021-09-06 | 1.3545 | 1.3545 |
| 2021-09-03 | 1.3184 | 1.3184 |
| 2021-09-02 | 1.3297 | 1.3297 |
| 2021-09-01 | 1.3491 | 1.3491 |
| 2021-08-31 | 1.3478 | 1.3478 |
| 2021-08-30 | 1.3591 | 1.3591 |
| 2021-08-27 | 1.3584 | 1.3584 |
| 2021-08-26 | 1.3546 | 1.3546 |
| 2021-08-25 | 1.3872 | 1.3872 |
| 2021-08-24 | 1.3852 | 1.3852 |
| 2021-08-23 | 1.3749 | 1.3749 |
| 2021-08-20 | 1.3468 | 1.3468 |
| 2021-08-19 | 1.3623 | 1.3623 |
| 2021-08-18 | 1.3530 | 1.3530 |
| 2021-08-17 | 1.3465 | 1.3465 |
| 2021-08-16 | 1.3802 | 1.3802 |
| 2021-08-13 | 1.3930 | 1.3930 |
| 2021-08-12 | 1.4087 | 1.4087 |
| 2021-08-11 | 1.4251 | 1.4251 |
| 2021-08-10 | 1.4353 | 1.4353 |
| 2021-08-09 | 1.4240 | 1.4240 |
| 2021-08-06 | 1.4183 | 1.4183 |
| 2021-08-05 | 1.4342 | 1.4342 |
| 2021-08-04 | 1.4461 | 1.4461 |
| 2021-08-03 | 1.4249 | 1.4249 |
| 2021-08-02 | 1.4388 | 1.4388 |
| 2021-07-30 | 1.4182 | 1.4182 |
| 2021-07-29 | 1.4236 | 1.4236 |
| 2021-07-28 | 1.3877 | 1.3877 |
| 2021-07-27 | 1.3885 | 1.3885 |
| 2021-07-26 | 1.4309 | 1.4309 |
| 2021-07-23 | 1.4515 | 1.4515 |
| 2021-07-22 | 1.4722 | 1.4722 |
| 2021-07-21 | 1.4646 | 1.4646 |
| 2021-07-20 | 1.4476 | 1.4476 |
| 2021-07-19 | 1.4546 | 1.4546 |
| 2021-07-16 | 1.4604 | 1.4604 |
| 2021-07-15 | 1.4702 | 1.4702 |
| 2021-07-14 | 1.4665 | 1.4665 |
| 2021-07-13 | 1.4899 | 1.4899 |
| 2021-07-12 | 1.4928 | 1.4928 |
| 2021-07-09 | 1.4605 | 1.4605 |
| 2021-07-08 | 1.4632 | 1.4632 |
| 2021-07-07 | 1.4626 | 1.4626 |
| 2021-07-06 | 1.4426 | 1.4426 |
| 2021-07-05 | 1.4432 | 1.4432 |
| 2021-07-02 | 1.4405 | 1.4405 |
| 2021-07-01 | 1.4845 | 1.4845 |
| 2021-06-30 | 1.4841 | 1.4841 |
| 2021-06-29 | 1.4722 | 1.4722 |
| 2021-06-28 | 1.4757 | 1.4757 |
| 2021-06-25 | 1.4707 | 1.4707 |
| 2021-06-24 | 1.4558 | 1.4558 |
| 2021-06-23 | 1.4563 | 1.4563 |
| 2021-06-22 | 1.4492 | 1.4492 |
| 2021-06-21 | 1.4450 | 1.4450 |
| 2021-06-18 | 1.4366 | 1.4366 |
| 2021-06-17 | 1.4394 | 1.4394 |
| 2021-06-16 | 1.4363 | 1.4363 |
| 2021-06-15 | 1.4554 | 1.4554 |
| 2021-06-11 | 1.4722 | 1.4722 |
| 2021-06-10 | 1.4718 | 1.4718 |
| 2021-06-09 | 1.4519 | 1.4519 |
| 2021-06-08 | 1.4481 | 1.4481 |
| 2021-06-07 | 1.4583 | 1.4583 |
| 2021-06-04 | 1.4668 | 1.4668 |
| 2021-06-03 | 1.4593 | 1.4593 |
| 2021-06-02 | 1.4708 | 1.4708 |
| 2021-06-01 | 1.4887 | 1.4887 |
| 2021-05-31 | 1.4828 | 1.4828 |
| 2021-05-28 | 1.4732 | 1.4732 |
| 2021-05-27 | 1.4745 | 1.4745 |
| 2021-05-26 | 1.4699 | 1.4699 |
| 2021-05-25 | 1.4673 | 1.4673 |
| 2021-05-24 | 1.4229 | 1.4229 |
| 2021-05-21 | 1.4173 | 1.4173 |
| 2021-05-20 | 1.4361 | 1.4361 |
| 2021-05-19 | 1.4281 | 1.4281 |
| 2021-05-18 | 1.4359 | 1.4359 |
| 2021-05-17 | 1.4322 | 1.4322 |
| 2021-05-14 | 1.4059 | 1.4059 |
| 2021-05-13 | 1.3700 | 1.3700 |
| 2021-05-12 | 1.3877 | 1.3877 |
| 2021-05-11 | 1.3820 | 1.3820 |
| 2021-05-10 | 1.3801 | 1.3801 |
| 2021-05-07 | 1.3933 | 1.3933 |
| 2021-05-06 | 1.4161 | 1.4161 |
| 2021-04-30 | 1.4309 | 1.4309 |
| 2021-04-29 | 1.4482 | 1.4482 |
| 2021-04-28 | 1.4275 | 1.4275 |
| 2021-04-27 | 1.4191 | 1.4191 |
| 2021-04-26 | 1.4096 | 1.4096 |
| 2021-04-23 | 1.4249 | 1.4249 |
| 2021-04-22 | 1.3993 | 1.3993 |
| 2021-04-21 | 1.3980 | 1.3980 |
| 2021-04-20 | 1.3955 | 1.3955 |
| 2021-04-19 | 1.3885 | 1.3885 |
| 2021-04-16 | 1.3681 | 1.3681 |
| 2021-04-15 | 1.3626 | 1.3626 |
| 2021-04-14 | 1.3752 | 1.3752 |
| 2021-04-13 | 1.3626 | 1.3626 |
| 2021-04-12 | 1.3666 | 1.3666 |
| 2021-04-09 | 1.3926 | 1.3926 |
| 2021-04-08 | 1.4145 | 1.4145 |
| 2021-04-07 | 1.4086 | 1.4086 |
| 2021-04-06 | 1.4220 | 1.4220 |
| 2021-04-02 | 1.4312 | 1.4312 |
| 2021-04-01 | 1.4152 | 1.4152 |
| 2021-03-31 | 1.3993 | 1.3993 |
| 2021-03-30 | 1.4153 | 1.4153 |
| 2021-03-29 | 1.4011 | 1.4011 |
| 2021-03-26 | 1.3971 | 1.3971 |
| 2021-03-25 | 1.3623 | 1.3623 |
| 2021-03-24 | 1.3633 | 1.3633 |
| 2021-03-23 | 1.3698 | 1.3698 |
| 2021-03-22 | 1.3778 | 1.3778 |
| 2021-03-19 | 1.3645 | 1.3645 |
| 2021-03-18 | 1.3926 | 1.3926 |
| 2021-03-17 | 1.3791 | 1.3791 |
| 2021-03-16 | 1.3733 | 1.3733 |
| 2021-03-15 | 1.3611 | 1.3611 |
| 2021-03-12 | 1.3941 | 1.3941 |
| 2021-03-11 | 1.3937 | 1.3937 |
| 2021-03-10 | 1.3472 | 1.3472 |
| 2021-03-09 | 1.3347 | 1.3347 |
| 2021-03-08 | 1.3497 | 1.3497 |
| 2021-03-05 | 1.3920 | 1.3920 |
| 2021-03-04 | 1.3947 | 1.3947 |
| 2021-03-03 | 1.3789 | 1.3789 |
| 2021-03-02 | 1.3743 | 1.3743 |
| 2021-03-01 | 1.3743 | 1.3743 |
| 2021-02-26 | 1.3718 | 1.3718 |
| 2021-02-25 | 1.3737 | 1.3737 |
| 2021-02-24 | 1.3733 | 1.3733 |
| 2021-02-23 | 1.4070 | 1.4070 |
| 2021-02-22 | 1.3970 | 1.3970 |
| 2021-02-19 | 1.4483 | 1.4483 |
| 2021-02-18 | 1.4700 | 1.4700 |
| 2021-02-10 | 1.4741 | 1.4741 |
| 2021-02-09 | 1.4633 | 1.4633 |
| 2021-02-08 | 1.4391 | 1.4391 |
| 2021-02-05 | 1.4196 | 1.4196 |
| 2021-02-04 | 1.4162 | 1.4162 |
| 2021-02-03 | 1.4069 | 1.4069 |
| 2021-02-02 | 1.4061 | 1.4061 |
| 2021-02-01 | 1.3986 | 1.3986 |
| 2021-01-29 | 1.3737 | 1.3737 |
| 2021-01-28 | 1.3717 | 1.3717 |
| 2021-01-27 | 1.3966 | 1.3966 |
| 2021-01-26 | 1.3909 | 1.3909 |
| 2021-01-25 | 1.4262 | 1.4262 |
| 2021-01-22 | 1.4131 | 1.4131 |
| 2021-01-21 | 1.4057 | 1.4057 |
| 2021-01-20 | 1.3867 | 1.3867 |
| 2021-01-19 | 1.3788 | 1.3788 |
| 2021-01-18 | 1.3970 | 1.3970 |
| 2021-01-15 | 1.3781 | 1.3781 |
| 2021-01-14 | 1.3707 | 1.3707 |
| 2021-01-13 | 1.4030 | 1.4030 |
| 2021-01-12 | 1.4115 | 1.4115 |
| 2021-01-11 | 1.3584 | 1.3584 |
| 2021-01-08 | 1.3709 | 1.3709 |
| 2021-01-07 | 1.3762 | 1.3762 |
| 2021-01-06 | 1.3521 | 1.3521 |
| 2021-01-05 | 1.3346 | 1.3346 |
| 2021-01-04 | 1.3301 | 1.3301 |
| 2020-12-31 | 1.3252 | 1.3252 |
| 2020-12-30 | 1.3015 | 1.3015 |
| 2020-12-29 | 1.2843 | 1.2843 |
| 2020-12-28 | 1.2886 | 1.2886 |
| 2020-12-25 | 1.2806 | 1.2806 |
| 2020-12-24 | 1.2751 | 1.2751 |
| 2020-12-23 | 1.2726 | 1.2726 |
| 2020-12-22 | 1.2625 | 1.2625 |
| 2020-12-21 | 1.2891 | 1.2891 |
| 2020-12-18 | 1.2849 | 1.2849 |
| 2020-12-17 | 1.2943 | 1.2943 |
| 2020-12-16 | 1.2835 | 1.2835 |
| 2020-12-15 | 1.2840 | 1.2840 |
| 2020-12-14 | 1.2847 | 1.2847 |
| 2020-12-11 | 1.2716 | 1.2716 |
| 2020-12-10 | 1.2829 | 1.2829 |
| 2020-12-09 | 1.2794 | 1.2794 |
| 2020-12-08 | 1.2914 | 1.2914 |
| 2020-12-07 | 1.2956 | 1.2956 |
| 2020-12-04 | 1.3066 | 1.3066 |
| 2020-12-03 | 1.3035 | 1.3035 |
| 2020-12-02 | 1.3088 | 1.3088 |
| 2020-12-01 | 1.3080 | 1.3080 |
| 2020-11-30 | 1.2798 | 1.2798 |
| 2020-11-27 | 1.2846 | 1.2846 |
| 2020-11-26 | 1.2758 | 1.2758 |
| 2020-11-25 | 1.2696 | 1.2696 |
| 2020-11-24 | 1.2880 | 1.2880 |
| 2020-11-23 | 1.2934 | 1.2934 |
| 2020-11-20 | 1.2736 | 1.2736 |
| 2020-11-19 | 1.2744 | 1.2744 |
| 2020-11-18 | 1.2637 | 1.2637 |
| 2020-11-17 | 1.2633 | 1.2633 |
| 2020-11-16 | 1.2625 | 1.2625 |
| 2020-11-13 | 1.2557 | 1.2557 |
| 2020-11-12 | 1.2688 | 1.2688 |
| 2020-11-11 | 1.2694 | 1.2694 |
| 2020-11-10 | 1.2782 | 1.2782 |
| 2020-11-09 | 1.2802 | 1.2802 |
| 2020-11-06 | 1.2655 | 1.2655 |
| 2020-11-05 | 1.2699 | 1.2699 |
| 2020-11-04 | 1.2669 | 1.2669 |
| 2020-11-03 | 1.2624 | 1.2624 |
| 2020-11-02 | 1.2591 | 1.2591 |
| 2020-10-30 | 1.2585 | 1.2585 |
| 2020-10-29 | 1.2593 | 1.2593 |
| 2020-10-28 | 1.2442 | 1.2442 |
| 2020-10-27 | 1.2319 | 1.2319 |
| 2020-10-26 | 1.2256 | 1.2256 |
| 2020-10-23 | 1.2297 | 1.2297 |
| 2020-10-22 | 1.2512 | 1.2512 |
| 2020-10-21 | 1.2613 | 1.2613 |
| 2020-10-20 | 1.2684 | 1.2684 |
| 2020-10-19 | 1.2607 | 1.2607 |
| 2020-10-16 | 1.2695 | 1.2695 |
| 2020-10-15 | 1.2670 | 1.2670 |
| 2020-10-14 | 1.2812 | 1.2812 |
| 2020-10-13 | 1.2824 | 1.2824 |
| 2020-10-12 | 1.2754 | 1.2754 |
| 2020-10-09 | 1.2462 | 1.2462 |
| 2020-09-30 | 1.2191 | 1.2191 |
| 2020-09-29 | 1.2115 | 1.2115 |
| 2020-09-28 | 1.2093 | 1.2093 |
| 2020-09-25 | 1.2052 | 1.2052 |
| 2020-09-24 | 1.2119 | 1.2119 |
| 2020-09-23 | 1.2316 | 1.2316 |
| 2020-09-22 | 1.2254 | 1.2254 |
| 2020-09-21 | 1.2260 | 1.2260 |
| 2020-09-18 | 1.2382 | 1.2382 |
| 2020-09-17 | 1.2192 | 1.2192 |
| 2020-09-16 | 1.2339 | 1.2339 |
| 2020-09-15 | 1.2463 | 1.2463 |
| 2020-09-14 | 1.2389 | 1.2389 |
| 2020-09-11 | 1.2320 | 1.2320 |
| 2020-09-10 | 1.2202 | 1.2202 |
| 2020-09-09 | 1.2151 | 1.2151 |
| 2020-09-08 | 1.2383 | 1.2383 |
| 2020-09-07 | 1.2356 | 1.2356 |
| 2020-09-04 | 1.2582 | 1.2582 |
| 2020-09-03 | 1.2659 | 1.2659 |
| 2020-09-02 | 1.2748 | 1.2748 |
| 2020-09-01 | 1.2766 | 1.2766 |
| 2020-08-31 | 1.2731 | 1.2731 |
| 2020-08-28 | 1.2911 | 1.2911 |
| 2020-08-27 | 1.2745 | 1.2745 |
| 2020-08-26 | 1.2768 | 1.2768 |
| 2020-08-25 | 1.2850 | 1.2850 |
| 2020-08-24 | 1.2838 | 1.2838 |
| 2020-08-21 | 1.2710 | 1.2710 |
| 2020-08-20 | 1.2601 | 1.2601 |
| 2020-08-19 | 1.2667 | 1.2667 |
| 2020-08-18 | 1.2920 | 1.2920 |
| 2020-08-17 | 1.2911 | 1.2911 |
| 2020-08-14 | 1.2739 | 1.2739 |
| 2020-08-13 | 1.2593 | 1.2593 |
| 2020-08-12 | 1.2666 | 1.2666 |
| 2020-08-11 | 1.2746 | 1.2746 |
| 2020-08-10 | 1.2744 | 1.2744 |
| 2020-08-07 | 1.2737 | 1.2737 |
| 2020-08-06 | 1.2914 | 1.2914 |
| 2020-08-05 | 1.2999 | 1.2999 |
| 2020-08-04 | 1.2978 | 1.2978 |
| 2020-08-03 | 1.2983 | 1.2983 |
| 2020-07-31 | 1.2904 | 1.2904 |
| 2020-07-30 | 1.2859 | 1.2859 |
| 2020-07-29 | 1.2931 | 1.2931 |
| 2020-07-28 | 1.2682 | 1.2682 |
| 2020-07-27 | 1.2524 | 1.2524 |
| 2020-07-24 | 1.2496 | 1.2496 |
| 2020-07-23 | 1.3002 | 1.3002 |
| 2020-07-22 | 1.2918 | 1.2918 |
| 2020-07-21 | 1.2975 | 1.2975 |
| 2020-07-20 | 1.2766 | 1.2766 |
| 2020-07-17 | 1.2514 | 1.2514 |
| 2020-07-16 | 1.2387 | 1.2387 |
| 2020-07-15 | 1.2923 | 1.2923 |
| 2020-07-14 | 1.2958 | 1.2958 |
| 2020-07-13 | 1.3056 | 1.3056 |
| 2020-07-10 | 1.2797 | 1.2797 |
| 2020-07-09 | 1.2981 | 1.2981 |
| 2020-07-08 | 1.2838 | 1.2838 |
| 2020-07-07 | 1.2719 | 1.2719 |
| 2020-07-06 | 1.2625 | 1.2625 |
| 2020-07-03 | 1.2089 | 1.2089 |
| 2020-07-02 | 1.1918 | 1.1918 |
| 2020-07-01 | 1.1654 | 1.1654 |
| 2020-06-30 | 1.1541 | 1.1541 |
| 2020-06-29 | 1.1409 | 1.1409 |
| 2020-06-24 | 1.1485 | 1.1485 |
| 2020-06-23 | 1.1483 | 1.1483 |
| 2020-06-22 | 1.1371 | 1.1371 |
| 2020-06-19 | 1.1345 | 1.1345 |
| 2020-06-18 | 1.1177 | 1.1177 |
| 2020-06-17 | 1.1128 | 1.1128 |
| 2020-06-16 | 1.1059 | 1.1059 |
| 2020-06-15 | 1.0899 | 1.0899 |
| 2020-06-12 | 1.1001 | 1.1001 |
| 2020-06-11 | 1.0991 | 1.0991 |
| 2020-06-10 | 1.1153 | 1.1153 |
| 2020-06-09 | 1.1111 | 1.1111 |
| 2020-06-08 | 1.1033 | 1.1033 |
| 2020-06-05 | 1.1040 | 1.1040 |
| 2020-06-04 | 1.0998 | 1.0998 |
| 2020-06-03 | 1.0973 | 1.0973 |
| 2020-06-02 | 1.0935 | 1.0935 |
| 2020-06-01 | 1.0927 | 1.0927 |
| 2020-05-29 | 1.0680 | 1.0680 |
| 2020-05-28 | 1.0588 | 1.0588 |
| 2020-05-27 | 1.0575 | 1.0575 |
| 2020-05-26 | 1.0698 | 1.0698 |
| 2020-05-25 | 1.0577 | 1.0577 |
| 2020-05-22 | 1.0517 | 1.0517 |
| 2020-05-21 | 1.0806 | 1.0806 |
| 2020-05-20 | 1.0817 | 1.0817 |
| 2020-05-19 | 1.0888 | 1.0888 |
| 2020-05-18 | 1.0809 | 1.0809 |
| 2020-05-15 | 1.0747 | 1.0747 |
| 2020-05-14 | 1.0786 | 1.0786 |
| 2020-05-13 | 1.0891 | 1.0891 |
| 2020-05-12 | 1.0847 | 1.0847 |
| 2020-05-11 | 1.0838 | 1.0838 |
| 2020-05-08 | 1.0816 | 1.0816 |
| 2020-05-07 | 1.0687 | 1.0687 |
| 2020-05-06 | 1.0677 | 1.0677 |
| 2020-04-30 | 1.0712 | 1.0712 |
| 2020-04-29 | 1.0700 | 1.0700 |
| 2020-04-28 | 1.0647 | 1.0647 |
| 2020-04-27 | 1.0533 | 1.0533 |
| 2020-04-24 | 1.0402 | 1.0402 |
| 2020-04-23 | 1.0486 | 1.0486 |
| 2020-04-22 | 1.0508 | 1.0508 |
| 2020-04-21 | 1.0356 | 1.0356 |
| 2020-04-20 | 1.0467 | 1.0467 |
| 2020-04-17 | 1.0445 | 1.0445 |
| 2020-04-16 | 1.0383 | 1.0383 |
| 2020-04-15 | 1.0357 | 1.0357 |
| 2020-04-14 | 1.0429 | 1.0429 |
| 2020-04-13 | 1.0291 | 1.0291 |
| 2020-04-10 | 1.0274 | 1.0274 |
| 2020-04-09 | 1.0276 | 1.0276 |
| 2020-04-08 | 1.0213 | 1.0213 |
| 2020-04-07 | 1.0289 | 1.0289 |
| 2020-04-03 | 1.0088 | 1.0088 |
| 2020-04-02 | 1.0097 | 1.0097 |
| 2020-04-01 | 0.9946 | 0.9946 |
| 2020-03-31 | 1.0025 | 1.0025 |
| 2020-03-30 | 0.9947 | 0.9947 |
| 2020-03-27 | 1.0052 | 1.0052 |
| 2020-03-26 | 1.0031 | 1.0031 |
| 2020-03-25 | 1.0058 | 1.0058 |
| 2020-03-24 | 0.9729 | 0.9729 |
| 2020-03-23 | 0.9450 | 0.9450 |
| 2020-03-20 | 0.9735 | 0.9735 |
| 2020-03-19 | 0.9458 | 0.9458 |
| 2020-03-18 | 0.9640 | 0.9640 |
| 2020-03-17 | 0.9815 | 0.9815 |
| 2020-03-16 | 0.9910 | 0.9910 |
| 2020-03-13 | 1.0391 | 1.0391 |
| 2020-03-12 | 1.0507 | 1.0507 |
| 2020-03-11 | 1.0758 | 1.0758 |
| 2020-03-10 | 1.0884 | 1.0884 |
| 2020-03-09 | 1.0692 | 1.0692 |
| 2020-03-06 | 1.1101 | 1.1101 |
| 2020-03-05 | 1.1259 | 1.1259 |
| 2020-03-04 | 1.1061 | 1.1061 |
| 2020-03-03 | 1.1036 | 1.1036 |
| 2020-03-02 | 1.0973 | 1.0973 |
| 2020-02-28 | 1.0743 | 1.0743 |
| 2020-02-27 | 1.0959 | 1.0959 |
| 2020-02-26 | 1.0899 | 1.0899 |
| 2020-02-25 | 1.0990 | 1.0990 |
| 2020-02-24 | 1.1023 | 1.1023 |
| 2020-02-21 | 1.1147 | 1.1147 |
| 2020-02-20 | 1.1175 | 1.1175 |
| 2020-02-19 | 1.0979 | 1.0979 |
| 2020-02-18 | 1.0982 | 1.0982 |
| 2020-02-17 | 1.1094 | 1.1094 |
| 2020-02-14 | 1.0914 | 1.0914 |
| 2020-02-13 | 1.0860 | 1.0860 |
| 2020-02-12 | 1.0962 | 1.0962 |
| 2020-02-11 | 1.0938 | 1.0938 |
| 2020-02-10 | 1.0776 | 1.0776 |
| 2020-02-07 | 1.0736 | 1.0736 |
| 2020-02-06 | 1.0808 | 1.0808 |
| 2020-02-05 | 1.0671 | 1.0671 |
| 2020-02-04 | 1.0548 | 1.0548 |
| 2020-02-03 | 1.0150 | 1.0150 |
| 2020-01-23 | 1.0803 | 1.0803 |
| 2020-01-22 | 1.1113 | 1.1113 |
| 2020-01-21 | 1.0984 | 1.0984 |
| 2020-01-20 | 1.1190 | 1.1190 |
| 2020-01-17 | 1.1181 | 1.1181 |
| 2020-01-16 | 1.1144 | 1.1144 |
| 2020-01-15 | 1.1148 | 1.1148 |
| 2020-01-14 | 1.1204 | 1.1204 |
| 2020-01-13 | 1.1259 | 1.1259 |
| 2020-01-10 | 1.1187 | 1.1187 |
| 2020-01-09 | 1.1203 | 1.1203 |
| 2020-01-08 | 1.0993 | 1.0993 |
| 2020-01-07 | 1.1074 | 1.1074 |
| 2020-01-06 | 1.0928 | 1.0928 |
| 2020-01-03 | 1.1015 | 1.1015 |
| 2020-01-02 | 1.1116 | 1.1116 |
| 2019-12-31 | 1.1012 | 1.1012 |
| 2019-12-30 | 1.1021 | 1.1021 |
| 2019-12-27 | 1.0894 | 1.0894 |
| 2019-12-26 | 1.0831 | 1.0831 |
| 2019-12-25 | 1.0797 | 1.0797 |
| 2019-12-24 | 1.0797 | 1.0797 |
| 2019-12-23 | 1.0731 | 1.0731 |
| 2019-12-20 | 1.0735 | 1.0735 |
| 2019-12-19 | 1.0758 | 1.0758 |
| 2019-12-18 | 1.0789 | 1.0789 |
| 2019-12-17 | 1.0803 | 1.0803 |
| 2019-12-16 | 1.0672 | 1.0672 |
| 2019-12-13 | 1.0735 | 1.0735 |
| 2019-12-12 | 1.0545 | 1.0545 |
| 2019-12-11 | 1.0533 | 1.0533 |
| 2019-12-10 | 1.0514 | 1.0514 |
| 2019-12-09 | 1.0487 | 1.0487 |
| 2019-12-06 | 1.0576 | 1.0576 |
| 2019-12-05 | 1.0450 | 1.0450 |
| 2019-12-04 | 1.0343 | 1.0343 |
| 2019-12-03 | 1.0325 | 1.0325 |
| 2019-12-02 | 1.0311 | 1.0311 |
| 2019-11-29 | 1.0304 | 1.0304 |
| 2019-11-28 | 1.0532 | 1.0532 |
| 2019-11-27 | 1.0590 | 1.0590 |
| 2019-11-26 | 1.0572 | 1.0572 |
| 2019-11-25 | 1.0520 | 1.0520 |
| 2019-11-22 | 1.0523 | 1.0523 |
| 2019-11-21 | 1.0713 | 1.0713 |
| 2019-11-20 | 1.0837 | 1.0837 |
| 2019-11-19 | 1.0949 | 1.0949 |
| 2019-11-18 | 1.0815 | 1.0815 |
| 2019-11-15 | 1.0786 | 1.0786 |
| 2019-11-14 | 1.0835 | 1.0835 |
| 2019-11-13 | 1.0815 | 1.0815 |
| 2019-11-12 | 1.0728 | 1.0728 |
| 2019-11-11 | 1.0705 | 1.0705 |
| 2019-11-08 | 1.0857 | 1.0857 |
| 2019-11-07 | 1.0889 | 1.0889 |
| 2019-11-06 | 1.0827 | 1.0827 |
| 2019-11-05 | 1.0920 | 1.0920 |
| 2019-11-04 | 1.0843 | 1.0843 |
| 2019-11-01 | 1.0722 | 1.0722 |
| 2019-10-31 | 1.0545 | 1.0545 |
| 2019-10-30 | 1.0591 | 1.0591 |
| 2019-10-29 | 1.0601 | 1.0601 |
| 2019-10-28 | 1.0533 | 1.0533 |
| 2019-10-25 | 1.0453 | 1.0453 |
| 2019-10-24 | 1.0350 | 1.0350 |
| 2019-10-23 | 1.0380 | 1.0380 |
| 2019-10-22 | 1.0470 | 1.0470 |
| 2019-10-21 | 1.0425 | 1.0425 |
| 2019-10-18 | 1.0434 | 1.0434 |
| 2019-10-17 | 1.0553 | 1.0553 |
| 2019-10-16 | 1.0489 | 1.0489 |
| 2019-10-15 | 1.0544 | 1.0544 |
| 2019-10-14 | 1.0539 | 1.0539 |
| 2019-10-11 | 1.0472 | 1.0472 |
| 2019-10-10 | 1.0373 | 1.0373 |
| 2019-10-09 | 1.0260 | 1.0260 |
| 2019-10-08 | 1.0347 | 1.0347 |
| 2019-09-30 | 1.0232 | 1.0232 |
| 2019-09-27 | 1.0380 | 1.0380 |
| 2019-09-26 | 1.0344 | 1.0344 |
| 2019-09-25 | 1.0392 | 1.0392 |
| 2019-09-24 | 1.0434 | 1.0434 |
| 2019-09-23 | 1.0369 | 1.0369 |
| 2019-09-20 | 1.0450 | 1.0450 |
| 2019-09-19 | 1.0452 | 1.0452 |
| 2019-09-18 | 1.0412 | 1.0412 |
| 2019-09-17 | 1.0282 | 1.0282 |
| 2019-09-16 | 1.0368 | 1.0368 |
| 2019-09-12 | 1.0351 | 1.0351 |
| 2019-09-11 | 1.0211 | 1.0211 |
| 2019-09-10 | 1.0374 | 1.0374 |
| 2019-09-09 | 1.0472 | 1.0472 |
| 2019-09-06 | 1.0473 | 1.0473 |
| 2019-09-05 | 1.0421 | 1.0421 |
| 2019-09-04 | 1.0350 | 1.0350 |
| 2019-09-03 | 1.0336 | 1.0336 |
| 2019-09-02 | 1.0309 | 1.0309 |
| 2019-08-30 | 1.0212 | 1.0212 |
| 2019-08-29 | 1.0112 | 1.0112 |
| 2019-08-28 | 1.0097 | 1.0097 |
| 2019-08-27 | 1.0155 | 1.0155 |
| 2019-08-26 | 1.0038 | 1.0038 |
| 2019-08-23 | 1.0226 | 1.0226 |
| 2019-08-22 | 1.0118 | 1.0118 |
| 2019-08-21 | 1.0044 | 1.0044 |
| 2019-08-20 | 1.0034 | 1.0034 |
| 2019-08-19 | 1.0046 | 1.0046 |
| 2019-08-16 | 0.9869 | 0.9869 |
| 2019-08-15 | 0.9783 | 0.9783 |
| 2019-08-14 | 0.9768 | 0.9768 |
| 2019-08-13 | 0.9695 | 0.9695 |
| 2019-08-12 | 0.9769 | 0.9769 |
| 2019-08-09 | 0.9608 | 0.9608 |
| 2019-08-08 | 0.9687 | 0.9687 |
| 2019-08-07 | 0.9547 | 0.9547 |
| 2019-08-06 | 0.9547 | 0.9547 |
| 2019-08-05 | 0.9540 | 0.9540 |
| 2019-08-02 | 0.9738 | 0.9738 |
| 2019-08-01 | 0.9858 | 0.9858 |
| 2019-07-31 | 0.9948 | 0.9948 |
| 2019-07-30 | 1.0045 | 1.0045 |
| 2019-07-29 | 1.0031 | 1.0031 |
| 2019-07-26 | 1.0044 | 1.0044 |
| 2019-07-25 | 1.0028 | 1.0028 |
| 2019-07-24 | 0.9935 | 0.9935 |
| 2019-07-23 | 0.9894 | 0.9894 |
| 2019-07-22 | 0.9903 | 0.9903 |
| 2019-07-19 | 0.9914 | 0.9914 |
| 2019-07-18 | 0.9817 | 0.9817 |
| 2019-07-17 | 0.9895 | 0.9895 |
| 2019-07-16 | 0.9906 | 0.9906 |
| 2019-07-15 | 0.9969 | 0.9969 |
| 2019-07-12 | 0.9963 | 0.9963 |
| 2019-07-11 | 0.9908 | 0.9908 |
| 2019-07-10 | 0.9913 | 0.9913 |
| 2019-07-09 | 0.9900 | 0.9900 |
| 2019-07-08 | 0.9926 | 0.9926 |
| 2019-07-05 | 1.0156 | 1.0156 |
| 2019-07-04 | 1.0043 | 1.0043 |
| 2019-07-03 | 1.0197 | 1.0197 |
| 2019-07-02 | 1.0337 | 1.0337 |
| 2019-07-01 | 1.0302 | 1.0302 |
| 2019-06-30 | 1.0058 | 1.0058 |
| 2019-06-28 | 1.0059 | 1.0059 |
| 2019-06-27 | 1.0065 | 1.0065 |
| 2019-06-26 | 0.9895 | 0.9895 |
| 2019-06-25 | 0.9894 | 0.9894 |
| 2019-06-24 | 0.9993 | 0.9993 |
| 2019-06-21 | 0.9951 | 0.9951 |
| 2019-06-20 | 0.9975 | 0.9975 |
| 2019-06-19 | 0.9734 | 0.9734 |
| 2019-06-18 | 0.9567 | 0.9567 |
| 2019-06-17 | 0.9508 | 0.9508 |
| 2019-06-14 | 0.9522 | 0.9522 |
| 2019-06-13 | 0.9567 | 0.9567 |
| 2019-06-12 | 0.9572 | 0.9572 |
| 2019-06-11 | 0.9644 | 0.9644 |
| 2019-06-10 | 0.9441 | 0.9441 |
| 2019-06-06 | 0.9280 | 0.9280 |
| 2019-06-05 | 0.9314 | 0.9314 |
| 2019-06-04 | 0.9317 | 0.9317 |
| 2019-06-03 | 0.9393 | 0.9393 |
| 2019-05-31 | 0.9425 | 0.9425 |
| 2019-05-30 | 0.9467 | 0.9467 |
| 2019-05-29 | 0.9512 | 0.9512 |
| 2019-05-28 | 0.9529 | 0.9529 |
| 2019-05-27 | 0.9420 | 0.9420 |
| 2019-05-24 | 0.9362 | 0.9362 |
| 2019-05-23 | 0.9321 | 0.9321 |
| 2019-05-22 | 0.9465 | 0.9465 |
| 2019-05-21 | 0.9506 | 0.9506 |
| 2019-05-20 | 0.9442 | 0.9442 |
| 2019-05-17 | 0.9550 | 0.9550 |
| 2019-05-16 | 0.9731 | 0.9731 |
| 2019-05-15 | 0.9719 | 0.9719 |
| 2019-05-14 | 0.9509 | 0.9509 |
| 2019-05-13 | 0.9546 | 0.9546 |
| 2019-05-10 | 0.9652 | 0.9652 |
| 2019-05-09 | 0.9367 | 0.9367 |
| 2019-05-08 | 0.9556 | 0.9556 |
| 2019-05-07 | 0.9705 | 0.9705 |
| 2019-05-06 | 0.9616 | 0.9616 |
| 2019-04-30 | 1.0102 | 1.0102 |
| 2019-04-29 | 1.0085 | 1.0085 |
| 2019-04-26 | 1.0002 | 1.0002 |
| 2019-04-25 | 1.0095 | 1.0095 |
| 2019-04-24 | 1.0220 | 1.0220 |
| 2019-04-23 | 1.0194 | 1.0194 |
| 2019-04-22 | 1.0200 | 1.0200 |
| 2019-04-19 | 1.0402 | 1.0402 |
| 2019-04-18 | 1.0305 | 1.0305 |
| 2019-04-17 | 1.0322 | 1.0322 |
| 2019-04-16 | 1.0303 | 1.0303 |
| 2019-04-15 | 1.0171 | 1.0171 |
| 2019-04-12 | 1.0134 | 1.0134 |
| 2019-04-11 | 1.0156 | 1.0156 |
| 2019-04-10 | 1.0240 | 1.0240 |
| 2019-04-09 | 1.0248 | 1.0248 |
| 2019-04-08 | 1.0245 | 1.0245 |
| 2019-04-04 | 1.0231 | 1.0231 |
| 2019-04-03 | 1.0188 | 1.0188 |
| 2019-04-02 | 1.0144 | 1.0144 |
| 2019-04-01 | 1.0159 | 1.0159 |
| 2019-03-29 | 1.0068 | 1.0068 |
| 2019-03-28 | 1.0010 | 1.0010 |
| 2019-03-22 | 1.0045 | |
| 2019-03-15 | 1.0022 | |
| 2019-03-08 | 0.9963 | |
| 2019-03-01 | 1.0015 | |
| 2019-02-22 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局