在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7836 | 0.7836 |
| 2025-04-29 | 0.7740 | 0.7740 |
| 2025-04-28 | 0.7718 | 0.7718 |
| 2025-04-25 | 0.7748 | 0.7748 |
| 2025-04-24 | 0.7683 | 0.7683 |
| 2025-04-23 | 0.7758 | 0.7758 |
| 2025-04-22 | 0.7637 | 0.7637 |
| 2025-04-21 | 0.7646 | 0.7646 |
| 2025-04-18 | 0.7529 | 0.7529 |
| 2025-04-17 | 0.7486 | 0.7486 |
| 2025-04-16 | 0.7477 | 0.7477 |
| 2025-04-15 | 0.7579 | 0.7579 |
| 2025-04-14 | 0.7626 | 0.7626 |
| 2025-04-11 | 0.7589 | 0.7589 |
| 2025-04-10 | 0.7464 | 0.7464 |
| 2025-04-09 | 0.7237 | 0.7237 |
| 2025-04-08 | 0.7123 | 0.7123 |
| 2025-04-07 | 0.7159 | 0.7159 |
| 2025-04-03 | 0.8118 | 0.8118 |
| 2025-04-02 | 0.8426 | 0.8426 |
| 2025-04-01 | 0.8415 | 0.8415 |
| 2025-03-31 | 0.8366 | 0.8366 |
| 2025-03-28 | 0.8387 | 0.8387 |
| 2025-03-27 | 0.8441 | 0.8441 |
| 2025-03-26 | 0.8347 | 0.8347 |
| 2025-03-25 | 0.8356 | 0.8356 |
| 2025-03-24 | 0.8407 | 0.8407 |
| 2025-03-21 | 0.8351 | 0.8351 |
| 2025-03-20 | 0.8542 | 0.8542 |
| 2025-03-19 | 0.8589 | 0.8589 |
| 2025-03-18 | 0.8656 | 0.8656 |
| 2025-03-17 | 0.8573 | 0.8573 |
| 2025-03-14 | 0.8585 | 0.8585 |
| 2025-03-13 | 0.8360 | 0.8360 |
| 2025-03-12 | 0.8480 | 0.8480 |
| 2025-03-11 | 0.8511 | 0.8511 |
| 2025-03-10 | 0.8592 | 0.8592 |
| 2025-03-07 | 0.8594 | 0.8594 |
| 2025-03-06 | 0.8670 | 0.8670 |
| 2025-03-05 | 0.8570 | 0.8570 |
| 2025-03-04 | 0.8597 | 0.8597 |
| 2025-03-03 | 0.8501 | 0.8501 |
| 2025-02-28 | 0.8519 | 0.8519 |
| 2025-02-27 | 0.8863 | 0.8863 |
| 2025-02-26 | 0.8929 | 0.8929 |
| 2025-02-25 | 0.8810 | 0.8810 |
| 2025-02-24 | 0.8901 | 0.8901 |
| 2025-02-21 | 0.8988 | 0.8988 |
| 2025-02-20 | 0.8710 | 0.8710 |
| 2025-02-19 | 0.8700 | 0.8700 |
| 2025-02-18 | 0.8545 | 0.8545 |
| 2025-02-17 | 0.8671 | 0.8671 |
| 2025-02-14 | 0.8629 | 0.8629 |
| 2025-02-13 | 0.8558 | 0.8558 |
| 2025-02-12 | 0.8716 | 0.8716 |
| 2025-02-11 | 0.8578 | 0.8578 |
| 2025-02-10 | 0.8642 | 0.8642 |
| 2025-02-07 | 0.8707 | 0.8707 |
| 2025-02-06 | 0.8570 | 0.8570 |
| 2025-02-05 | 0.8394 | 0.8394 |
| 2025-01-27 | 0.8490 | 0.8490 |
| 2025-01-24 | 0.8664 | 0.8664 |
| 2025-01-23 | 0.8585 | 0.8585 |
| 2025-01-22 | 0.8706 | 0.8706 |
| 2025-01-21 | 0.8827 | 0.8827 |
| 2025-01-20 | 0.8715 | 0.8715 |
| 2025-01-17 | 0.8566 | 0.8566 |
| 2025-01-16 | 0.8522 | 0.8522 |
| 2025-01-15 | 0.8490 | 0.8490 |
| 2025-01-14 | 0.8576 | 0.8576 |
| 2025-01-13 | 0.8269 | 0.8269 |
| 2025-01-10 | 0.8291 | 0.8291 |
| 2025-01-09 | 0.8513 | 0.8513 |
| 2025-01-08 | 0.8542 | 0.8542 |
| 2025-01-07 | 0.8489 | 0.8489 |
| 2025-01-06 | 0.8342 | 0.8342 |
| 2025-01-03 | 0.8242 | 0.8242 |
| 2025-01-02 | 0.8366 | 0.8366 |
| 2024-12-31 | 0.8615 | 0.8615 |
| 2024-12-30 | 0.8803 | 0.8803 |
| 2024-12-27 | 0.8767 | 0.8767 |
| 2024-12-26 | 0.8861 | 0.8861 |
| 2024-12-25 | 0.8766 | 0.8766 |
| 2024-12-24 | 0.8818 | 0.8818 |
| 2024-12-23 | 0.8693 | 0.8693 |
| 2024-12-20 | 0.8738 | 0.8738 |
| 2024-12-19 | 0.8743 | 0.8743 |
| 2024-12-18 | 0.8688 | 0.8688 |
| 2024-12-17 | 0.8646 | 0.8646 |
| 2024-12-16 | 0.8628 | 0.8628 |
| 2024-12-13 | 0.8723 | 0.8723 |
| 2024-12-12 | 0.8825 | 0.8825 |
| 2024-12-11 | 0.8777 | 0.8777 |
| 2024-12-10 | 0.8836 | 0.8836 |
| 2024-12-09 | 0.8810 | 0.8810 |
| 2024-12-06 | 0.8875 | 0.8875 |
| 2024-12-05 | 0.8724 | 0.8724 |
| 2024-12-04 | 0.8739 | 0.8739 |
| 2024-12-03 | 0.8839 | 0.8839 |
| 2024-12-02 | 0.8900 | 0.8900 |
| 2024-11-29 | 0.8836 | 0.8836 |
| 2024-11-28 | 0.8644 | 0.8644 |
| 2024-11-27 | 0.8697 | 0.8697 |
| 2024-11-26 | 0.8506 | 0.8506 |
| 2024-11-25 | 0.8596 | 0.8596 |
| 2024-11-22 | 0.8606 | 0.8606 |
| 2024-11-21 | 0.8981 | 0.8981 |
| 2024-11-20 | 0.9015 | 0.9015 |
| 2024-11-19 | 0.9039 | 0.9039 |
| 2024-11-18 | 0.8754 | 0.8754 |
| 2024-11-15 | 0.8979 | 0.8979 |
| 2024-11-14 | 0.9270 | 0.9270 |
| 2024-11-13 | 0.9521 | 0.9521 |
| 2024-11-12 | 0.9440 | 0.9440 |
| 2024-11-11 | 0.9521 | 0.9521 |
| 2024-11-08 | 0.9243 | 0.9243 |
| 2024-11-07 | 0.9238 | 0.9238 |
| 2024-11-06 | 0.9116 | 0.9116 |
| 2024-11-05 | 0.9174 | 0.9174 |
| 2024-11-04 | 0.8986 | 0.8986 |
| 2024-11-01 | 0.8821 | 0.8821 |
| 2024-10-31 | 0.8902 | 0.8902 |
| 2024-10-30 | 0.8944 | 0.8944 |
| 2024-10-29 | 0.8929 | 0.8929 |
| 2024-10-28 | 0.9088 | 0.9088 |
| 2024-10-25 | 0.9138 | 0.9138 |
| 2024-10-24 | 0.8999 | 0.8999 |
| 2024-10-23 | 0.9149 | 0.9149 |
| 2024-10-22 | 0.9132 | 0.9132 |
| 2024-10-21 | 0.9114 | 0.9114 |
| 2024-10-18 | 0.9079 | 0.9079 |
| 2024-10-17 | 0.8587 | 0.8587 |
| 2024-10-16 | 0.8613 | 0.8613 |
| 2024-10-15 | 0.8820 | 0.8820 |
| 2024-10-14 | 0.9044 | 0.9044 |
| 2024-10-11 | 0.8956 | 0.8956 |
| 2024-10-10 | 0.9345 | 0.9345 |
| 2024-10-09 | 0.9454 | 0.9454 |
| 2024-10-08 | 1.0302 | 1.0302 |
| 2024-09-30 | 0.9349 | 0.9349 |
| 2024-09-27 | 0.8425 | 0.8425 |
| 2024-09-26 | 0.7986 | 0.7986 |
| 2024-09-25 | 0.7800 | 0.7800 |
| 2024-09-24 | 0.7795 | 0.7795 |
| 2024-09-23 | 0.7645 | 0.7645 |
| 2024-09-20 | 0.7767 | 0.7767 |
| 2024-09-19 | 0.7844 | 0.7844 |
| 2024-09-18 | 0.7867 | 0.7867 |
| 2024-09-13 | 0.7781 | 0.7781 |
| 2024-09-12 | 0.7863 | 0.7863 |
| 2024-09-11 | 0.7929 | 0.7929 |
| 2024-09-10 | 0.7811 | 0.7811 |
| 2024-09-09 | 0.7754 | 0.7754 |
| 2024-09-06 | 0.7786 | 0.7786 |
| 2024-09-05 | 0.7925 | 0.7925 |
| 2024-09-04 | 0.7916 | 0.7916 |
| 2024-09-03 | 0.7918 | 0.7918 |
| 2024-09-02 | 0.7823 | 0.7823 |
| 2024-08-30 | 0.7882 | 0.7882 |
| 2024-08-29 | 0.7844 | 0.7844 |
| 2024-08-28 | 0.7721 | 0.7721 |
| 2024-08-27 | 0.7695 | 0.7695 |
| 2024-08-26 | 0.7752 | 0.7752 |
| 2024-08-23 | 0.7732 | 0.7732 |
| 2024-08-22 | 0.7745 | 0.7745 |
| 2024-08-21 | 0.7738 | 0.7738 |
| 2024-08-20 | 0.7738 | 0.7738 |
| 2024-08-19 | 0.7824 | 0.7824 |
| 2024-08-16 | 0.7817 | 0.7817 |
| 2024-08-15 | 0.7850 | 0.7850 |
| 2024-08-14 | 0.7858 | 0.7858 |
| 2024-08-13 | 0.7975 | 0.7975 |
| 2024-08-12 | 0.7944 | 0.7944 |
| 2024-08-09 | 0.7895 | 0.7895 |
| 2024-08-08 | 0.7946 | 0.7946 |
| 2024-08-07 | 0.8008 | 0.8008 |
| 2024-08-06 | 0.7895 | 0.7895 |
| 2024-08-05 | 0.7784 | 0.7784 |
| 2024-08-02 | 0.7925 | 0.7925 |
| 2024-08-01 | 0.8070 | 0.8070 |
| 2024-07-31 | 0.8113 | 0.8113 |
| 2024-07-30 | 0.7859 | 0.7859 |
| 2024-07-29 | 0.7937 | 0.7937 |
| 2024-07-26 | 0.7971 | 0.7971 |
| 2024-07-25 | 0.7881 | 0.7881 |
| 2024-07-24 | 0.7967 | 0.7967 |
| 2024-07-23 | 0.8073 | 0.8073 |
| 2024-07-22 | 0.8322 | 0.8322 |
| 2024-07-19 | 0.8299 | 0.8299 |
| 2024-07-18 | 0.8361 | 0.8361 |
| 2024-07-17 | 0.8316 | 0.8316 |
| 2024-07-16 | 0.8463 | 0.8463 |
| 2024-07-15 | 0.8388 | 0.8388 |
| 2024-07-12 | 0.8506 | 0.8506 |
| 2024-07-11 | 0.8514 | 0.8514 |
| 2024-07-10 | 0.8422 | 0.8422 |
| 2024-07-09 | 0.8454 | 0.8454 |
| 2024-07-08 | 0.8303 | 0.8303 |
| 2024-07-05 | 0.8365 | 0.8365 |
| 2024-07-04 | 0.8283 | 0.8283 |
| 2024-07-03 | 0.8311 | 0.8311 |
| 2024-07-02 | 0.8434 | 0.8434 |
| 2024-07-01 | 0.8586 | 0.8586 |
| 2024-06-30 | 0.8509 | 0.8509 |
| 2024-06-28 | 0.8509 | 0.8509 |
| 2024-06-27 | 0.8430 | 0.8430 |
| 2024-06-26 | 0.8569 | 0.8569 |
| 2024-06-25 | 0.8497 | 0.8497 |
| 2024-06-24 | 0.8555 | 0.8555 |
| 2024-06-21 | 0.8687 | 0.8687 |
| 2024-06-20 | 0.8664 | 0.8664 |
| 2024-06-19 | 0.8660 | 0.8660 |
| 2024-06-18 | 0.8784 | 0.8784 |
| 2024-06-17 | 0.8778 | 0.8778 |
| 2024-06-14 | 0.8664 | 0.8664 |
| 2024-06-13 | 0.8672 | 0.8672 |
| 2024-06-12 | 0.8663 | 0.8663 |
| 2024-06-11 | 0.8651 | 0.8651 |
| 2024-06-07 | 0.8629 | 0.8629 |
| 2024-06-06 | 0.8695 | 0.8695 |
| 2024-06-05 | 0.8688 | 0.8688 |
| 2024-06-04 | 0.8789 | 0.8789 |
| 2024-06-03 | 0.8691 | 0.8691 |
| 2024-05-31 | 0.8610 | 0.8610 |
| 2024-05-30 | 0.8646 | 0.8646 |
| 2024-05-29 | 0.8623 | 0.8623 |
| 2024-05-28 | 0.8647 | 0.8647 |
| 2024-05-27 | 0.8788 | 0.8788 |
| 2024-05-24 | 0.8705 | 0.8705 |
| 2024-05-23 | 0.8740 | 0.8740 |
| 2024-05-22 | 0.8810 | 0.8810 |
| 2024-05-21 | 0.8902 | 0.8902 |
| 2024-05-20 | 0.8925 | 0.8925 |
| 2024-05-17 | 0.8998 | 0.8998 |
| 2024-05-16 | 0.9025 | 0.9025 |
| 2024-05-15 | 0.9135 | 0.9135 |
| 2024-05-14 | 0.9206 | 0.9206 |
| 2024-05-13 | 0.9213 | 0.9213 |
| 2024-05-10 | 0.9180 | 0.9180 |
| 2024-05-09 | 0.9222 | 0.9222 |
| 2024-05-08 | 0.9087 | 0.9087 |
| 2024-05-07 | 0.9157 | 0.9157 |
| 2024-05-06 | 0.9285 | 0.9285 |
| 2024-04-30 | 0.9092 | 0.9092 |
| 2024-04-29 | 0.9081 | 0.9081 |
| 2024-04-26 | 0.9015 | 0.9015 |
| 2024-04-25 | 0.8887 | 0.8887 |
| 2024-04-24 | 0.8900 | 0.8900 |
| 2024-04-23 | 0.8779 | 0.8779 |
| 2024-04-22 | 0.8874 | 0.8874 |
| 2024-04-19 | 0.8902 | 0.8902 |
| 2024-04-18 | 0.8947 | 0.8947 |
| 2024-04-17 | 0.8919 | 0.8919 |
| 2024-04-16 | 0.8693 | 0.8693 |
| 2024-04-15 | 0.8864 | 0.8864 |
| 2024-04-12 | 0.8838 | 0.8838 |
| 2024-04-11 | 0.8806 | 0.8806 |
| 2024-04-10 | 0.8774 | 0.8774 |
| 2024-04-09 | 0.8885 | 0.8885 |
| 2024-04-08 | 0.8822 | 0.8822 |
| 2024-04-03 | 0.8997 | 0.8997 |
| 2024-04-02 | 0.9016 | 0.9016 |
| 2024-04-01 | 0.9143 | 0.9143 |
| 2024-03-29 | 0.9043 | 0.9043 |
| 2024-03-28 | 0.8900 | 0.8900 |
| 2024-03-27 | 0.8828 | 0.8828 |
| 2024-03-26 | 0.8974 | 0.8974 |
| 2024-03-25 | 0.8999 | 0.8999 |
| 2024-03-22 | 0.9195 | 0.9195 |
| 2024-03-21 | 0.9298 | 0.9298 |
| 2024-03-20 | 0.9347 | 0.9347 |
| 2024-03-19 | 0.9385 | 0.9385 |
| 2024-03-18 | 0.9559 | 0.9559 |
| 2024-03-15 | 0.9452 | 0.9452 |
| 2024-03-14 | 0.9364 | 0.9364 |
| 2024-03-13 | 0.9419 | 0.9419 |
| 2024-03-12 | 0.9379 | 0.9379 |
| 2024-03-11 | 0.9344 | 0.9344 |
| 2024-03-08 | 0.9224 | 0.9224 |
| 2024-03-07 | 0.9125 | 0.9125 |
| 2024-03-06 | 0.9340 | 0.9340 |
| 2024-03-05 | 0.9320 | 0.9320 |
| 2024-03-04 | 0.9373 | 0.9373 |
| 2024-03-01 | 0.9253 | 0.9253 |
| 2024-02-29 | 0.9134 | 0.9134 |
| 2024-02-28 | 0.8869 | 0.8869 |
| 2024-02-27 | 0.9215 | 0.9215 |
| 2024-02-26 | 0.9026 | 0.9026 |
| 2024-02-23 | 0.8982 | 0.8982 |
| 2024-02-22 | 0.8918 | 0.8918 |
| 2024-02-21 | 0.8874 | 0.8874 |
| 2024-02-20 | 0.8903 | 0.8903 |
| 2024-02-19 | 0.8763 | 0.8763 |
| 2024-02-08 | 0.8730 | 0.8730 |
| 2024-02-07 | 0.8543 | 0.8543 |
| 2024-02-06 | 0.8291 | 0.8291 |
| 2024-02-05 | 0.7715 | 0.7715 |
| 2024-02-02 | 0.7891 | 0.7891 |
| 2024-02-01 | 0.8118 | 0.8118 |
| 2024-01-31 | 0.8129 | 0.8129 |
| 2024-01-30 | 0.8336 | 0.8336 |
| 2024-01-29 | 0.8572 | 0.8572 |
| 2024-01-26 | 0.8783 | 0.8783 |
| 2024-01-25 | 0.8970 | 0.8970 |
| 2024-01-24 | 0.8823 | 0.8823 |
| 2024-01-23 | 0.8695 | 0.8695 |
| 2024-01-22 | 0.8587 | 0.8587 |
| 2024-01-19 | 0.9068 | 0.9068 |
| 2024-01-18 | 0.9136 | 0.9136 |
| 2024-01-17 | 0.9101 | 0.9101 |
| 2024-01-16 | 0.9343 | 0.9343 |
| 2024-01-15 | 0.9354 | 0.9354 |
| 2024-01-12 | 0.9330 | 0.9330 |
| 2024-01-11 | 0.9427 | 0.9427 |
| 2024-01-10 | 0.9373 | 0.9373 |
| 2024-01-09 | 0.9490 | 0.9490 |
| 2024-01-08 | 0.9551 | 0.9551 |
| 2024-01-05 | 0.9710 | 0.9710 |
| 2024-01-04 | 0.9861 | 0.9861 |
| 2024-01-03 | 0.9947 | 0.9947 |
| 2024-01-02 | 1.0078 | 1.0078 |
| 2023-12-31 | 1.0148 | 1.0148 |
| 2023-12-29 | 1.0150 | 1.0150 |
| 2023-12-28 | 1.0017 | 1.0017 |
| 2023-12-27 | 1.0028 | 1.0028 |
| 2023-12-26 | 0.9896 | 0.9896 |
| 2023-12-25 | 1.0041 | 1.0041 |
| 2023-12-22 | 1.0021 | 1.0021 |
| 2023-12-21 | 1.0231 | 1.0231 |
| 2023-12-20 | 1.0117 | 1.0117 |
| 2023-12-19 | 1.0389 | 1.0389 |
| 2023-12-18 | 1.0374 | 1.0374 |
| 2023-12-15 | 1.0406 | 1.0406 |
| 2023-12-14 | 1.0473 | 1.0473 |
| 2023-12-13 | 1.0507 | 1.0507 |
| 2023-12-12 | 1.0532 | 1.0532 |
| 2023-12-11 | 1.0536 | 1.0536 |
| 2023-12-08 | 1.0312 | 1.0312 |
| 2023-12-07 | 1.0315 | 1.0315 |
| 2023-12-06 | 1.0387 | 1.0387 |
| 2023-12-05 | 1.0442 | 1.0442 |
| 2023-12-04 | 1.0553 | 1.0553 |
| 2023-12-01 | 1.0613 | 1.0613 |
| 2023-11-30 | 1.0584 | 1.0584 |
| 2023-11-29 | 1.0513 | 1.0513 |
| 2023-11-28 | 1.0559 | 1.0559 |
| 2023-11-27 | 1.0505 | 1.0505 |
| 2023-11-24 | 1.0472 | 1.0472 |
| 2023-11-23 | 1.0637 | 1.0637 |
| 2023-11-22 | 1.0512 | 1.0512 |
| 2023-11-21 | 1.0674 | 1.0674 |
| 2023-11-20 | 1.0771 | 1.0771 |
| 2023-11-17 | 1.0723 | 1.0723 |
| 2023-11-16 | 1.0623 | 1.0623 |
| 2023-11-15 | 1.0722 | 1.0722 |
| 2023-11-14 | 1.0700 | 1.0700 |
| 2023-11-13 | 1.0639 | 1.0639 |
| 2023-11-10 | 1.0603 | 1.0603 |
| 2023-11-09 | 1.0615 | 1.0615 |
| 2023-11-08 | 1.0754 | 1.0754 |
| 2023-11-07 | 1.0737 | 1.0737 |
| 2023-11-06 | 1.0757 | 1.0757 |
| 2023-11-03 | 1.0588 | 1.0588 |
| 2023-11-02 | 1.0446 | 1.0446 |
| 2023-11-01 | 1.0591 | 1.0591 |
| 2023-10-31 | 1.0704 | 1.0704 |
| 2023-10-30 | 1.0800 | 1.0800 |
| 2023-10-27 | 1.0622 | 1.0622 |
| 2023-10-26 | 1.0506 | 1.0506 |
| 2023-10-25 | 1.0424 | 1.0424 |
| 2023-10-24 | 1.0464 | 1.0464 |
| 2023-10-23 | 1.0311 | 1.0311 |
| 2023-10-20 | 1.0520 | 1.0520 |
| 2023-10-19 | 1.0658 | 1.0658 |
| 2023-10-18 | 1.0750 | 1.0750 |
| 2023-10-17 | 1.0912 | 1.0912 |
| 2023-10-16 | 1.0854 | 1.0854 |
| 2023-10-13 | 1.0952 | 1.0952 |
| 2023-10-12 | 1.1058 | 1.1058 |
| 2023-10-11 | 1.1042 | 1.1042 |
| 2023-10-10 | 1.0959 | 1.0959 |
| 2023-10-09 | 1.1114 | 1.1114 |
| 2023-09-28 | 1.1219 | 1.1219 |
| 2023-09-27 | 1.1230 | 1.1230 |
| 2023-09-26 | 1.1156 | 1.1156 |
| 2023-09-25 | 1.1152 | 1.1152 |
| 2023-09-22 | 1.1185 | 1.1185 |
| 2023-09-21 | 1.0917 | 1.0917 |
| 2023-09-20 | 1.1050 | 1.1050 |
| 2023-09-19 | 1.1166 | 1.1166 |
| 2023-09-18 | 1.1208 | 1.1208 |
| 2023-09-15 | 1.1041 | 1.1041 |
| 2023-09-14 | 1.1113 | 1.1113 |
| 2023-09-13 | 1.1260 | 1.1260 |
| 2023-09-12 | 1.1440 | 1.1440 |
| 2023-09-11 | 1.1474 | 1.1474 |
| 2023-09-08 | 1.1272 | 1.1272 |
| 2023-09-07 | 1.1240 | 1.1240 |
| 2023-09-06 | 1.1438 | 1.1438 |
| 2023-09-05 | 1.1447 | 1.1447 |
| 2023-09-04 | 1.1583 | 1.1583 |
| 2023-09-01 | 1.1566 | 1.1566 |
| 2023-08-31 | 1.1547 | 1.1547 |
| 2023-08-30 | 1.1561 | 1.1561 |
| 2023-08-29 | 1.1558 | 1.1558 |
| 2023-08-28 | 1.1154 | 1.1154 |
| 2023-08-25 | 1.1077 | 1.1077 |
| 2023-08-24 | 1.1230 | 1.1230 |
| 2023-08-23 | 1.1260 | 1.1260 |
| 2023-08-22 | 1.1517 | 1.1517 |
| 2023-08-21 | 1.1358 | 1.1358 |
| 2023-08-18 | 1.1548 | 1.1548 |
| 2023-08-17 | 1.1833 | 1.1833 |
| 2023-08-16 | 1.1724 | 1.1724 |
| 2023-08-15 | 1.1906 | 1.1906 |
| 2023-08-14 | 1.1915 | 1.1915 |
| 2023-08-11 | 1.2001 | 1.2001 |
| 2023-08-10 | 1.2218 | 1.2218 |
| 2023-08-09 | 1.2191 | 1.2191 |
| 2023-08-08 | 1.2298 | 1.2298 |
| 2023-08-07 | 1.2364 | 1.2364 |
| 2023-08-04 | 1.2355 | 1.2355 |
| 2023-08-03 | 1.2217 | 1.2217 |
| 2023-08-02 | 1.2191 | 1.2191 |
| 2023-08-01 | 1.2210 | 1.2210 |
| 2023-07-31 | 1.2305 | 1.2305 |
| 2023-07-28 | 1.2169 | 1.2169 |
| 2023-07-27 | 1.1980 | 1.1980 |
| 2023-07-26 | 1.1923 | 1.1923 |
| 2023-07-25 | 1.2056 | 1.2056 |
| 2023-07-24 | 1.1850 | 1.1850 |
| 2023-07-21 | 1.1901 | 1.1901 |
| 2023-07-20 | 1.1939 | 1.1939 |
| 2023-07-19 | 1.2223 | 1.2223 |
| 2023-07-18 | 1.2285 | 1.2285 |
| 2023-07-17 | 1.2329 | 1.2329 |
| 2023-07-14 | 1.2407 | 1.2407 |
| 2023-07-13 | 1.2561 | 1.2561 |
| 2023-07-12 | 1.2560 | 1.2560 |
| 2023-07-11 | 1.2770 | 1.2770 |
| 2023-07-10 | 1.2519 | 1.2519 |
| 2023-07-07 | 1.2576 | 1.2576 |
| 2023-07-06 | 1.2746 | 1.2746 |
| 2023-07-05 | 1.2735 | 1.2735 |
| 2023-07-04 | 1.2790 | 1.2790 |
| 2023-07-03 | 1.2427 | 1.2427 |
| 2023-06-30 | 1.2397 | 1.2397 |
| 2023-06-29 | 1.2414 | 1.2414 |
| 2023-06-28 | 1.2297 | 1.2297 |
| 2023-06-27 | 1.2419 | 1.2419 |
| 2023-06-26 | 1.2354 | 1.2354 |
| 2023-06-21 | 1.2651 | 1.2651 |
| 2023-06-20 | 1.2805 | 1.2805 |
| 2023-06-19 | 1.2785 | 1.2785 |
| 2023-06-16 | 1.2777 | 1.2777 |
| 2023-06-15 | 1.2728 | 1.2728 |
| 2023-06-14 | 1.2611 | 1.2611 |
| 2023-06-13 | 1.2498 | 1.2498 |
| 2023-06-12 | 1.2500 | 1.2500 |
| 2023-06-09 | 1.2569 | 1.2569 |
| 2023-06-08 | 1.2553 | 1.2553 |
| 2023-06-07 | 1.2653 | 1.2653 |
| 2023-06-06 | 1.2538 | 1.2538 |
| 2023-06-05 | 1.2727 | 1.2727 |
| 2023-06-02 | 1.2710 | 1.2710 |
| 2023-06-01 | 1.2738 | 1.2738 |
| 2023-05-31 | 1.2830 | 1.2830 |
| 2023-05-30 | 1.2927 | 1.2927 |
| 2023-05-29 | 1.2884 | 1.2884 |
| 2023-05-26 | 1.2837 | 1.2837 |
| 2023-05-25 | 1.2657 | 1.2657 |
| 2023-05-24 | 1.2717 | 1.2717 |
| 2023-05-23 | 1.2916 | 1.2916 |
| 2023-05-22 | 1.3026 | 1.3026 |
| 2023-05-19 | 1.2960 | 1.2960 |
| 2023-05-18 | 1.2882 | 1.2882 |
| 2023-05-17 | 1.2839 | 1.2839 |
| 2023-05-16 | 1.2829 | 1.2829 |
| 2023-05-15 | 1.2928 | 1.2928 |
| 2023-05-12 | 1.2787 | 1.2787 |
| 2023-05-11 | 1.2879 | 1.2879 |
| 2023-05-10 | 1.2972 | 1.2972 |
| 2023-05-09 | 1.3063 | 1.3063 |
| 2023-05-08 | 1.3331 | 1.3331 |
| 2023-05-05 | 1.3307 | 1.3307 |
| 2023-05-04 | 1.3469 | 1.3469 |
| 2023-04-28 | 1.3414 | 1.3414 |
| 2023-04-27 | 1.3350 | 1.3350 |
| 2023-04-26 | 1.3070 | 1.3070 |
| 2023-04-25 | 1.3192 | 1.3192 |
| 2023-04-24 | 1.3347 | 1.3347 |
| 2023-04-21 | 1.3531 | 1.3531 |
| 2023-04-20 | 1.3813 | 1.3813 |
| 2023-04-19 | 1.3708 | 1.3708 |
| 2023-04-18 | 1.3848 | 1.3848 |
| 2023-04-17 | 1.3929 | 1.3929 |
| 2023-04-14 | 1.3858 | 1.3858 |
| 2023-04-13 | 1.3825 | 1.3825 |
| 2023-04-12 | 1.3993 | 1.3993 |
| 2023-04-11 | 1.3933 | 1.3933 |
| 2023-04-10 | 1.3946 | 1.3946 |
| 2023-04-07 | 1.4450 | 1.4450 |
| 2023-04-06 | 1.4233 | 1.4233 |
| 2023-04-04 | 1.4034 | 1.4034 |
| 2023-04-03 | 1.3918 | 1.3918 |
| 2023-03-31 | 1.3584 | 1.3584 |
| 2023-03-30 | 1.3246 | 1.3246 |
| 2023-03-29 | 1.3203 | 1.3203 |
| 2023-03-28 | 1.3211 | 1.3211 |
| 2023-03-27 | 1.3437 | 1.3437 |
| 2023-03-24 | 1.3259 | 1.3259 |
| 2023-03-23 | 1.3195 | 1.3195 |
| 2023-03-22 | 1.2847 | 1.2847 |
| 2023-03-21 | 1.2740 | 1.2740 |
| 2023-03-20 | 1.2635 | 1.2635 |
| 2023-03-17 | 1.2723 | 1.2723 |
| 2023-03-16 | 1.2555 | 1.2555 |
| 2023-03-15 | 1.2661 | 1.2661 |
| 2023-03-14 | 1.2584 | 1.2584 |
| 2023-03-13 | 1.2663 | 1.2663 |
| 2023-03-10 | 1.2454 | 1.2454 |
| 2023-03-09 | 1.2511 | 1.2511 |
| 2023-03-08 | 1.2457 | 1.2457 |
| 2023-03-07 | 1.2463 | 1.2463 |
| 2023-03-06 | 1.2781 | 1.2781 |
| 2023-03-03 | 1.2559 | 1.2559 |
| 2023-03-02 | 1.2577 | 1.2577 |
| 2023-03-01 | 1.2639 | 1.2639 |
| 2023-02-28 | 1.2581 | 1.2581 |
| 2023-02-27 | 1.2410 | 1.2410 |
| 2023-02-24 | 1.2501 | 1.2501 |
| 2023-02-23 | 1.2550 | 1.2550 |
| 2023-02-22 | 1.2656 | 1.2656 |
| 2023-02-21 | 1.2713 | 1.2713 |
| 2023-02-20 | 1.2693 | 1.2693 |
| 2023-02-17 | 1.2542 | 1.2542 |
| 2023-02-16 | 1.2672 | 1.2672 |
| 2023-02-15 | 1.2836 | 1.2836 |
| 2023-02-14 | 1.2946 | 1.2946 |
| 2023-02-13 | 1.2937 | 1.2937 |
| 2023-02-10 | 1.2817 | 1.2817 |
| 2023-02-09 | 1.2966 | 1.2966 |
| 2023-02-08 | 1.2770 | 1.2770 |
| 2023-02-07 | 1.2878 | 1.2878 |
| 2023-02-06 | 1.2929 | 1.2929 |
| 2023-02-03 | 1.2990 | 1.2990 |
| 2023-02-02 | 1.2987 | 1.2987 |
| 2023-02-01 | 1.2846 | 1.2846 |
| 2023-01-31 | 1.2719 | 1.2719 |
| 2023-01-30 | 1.2908 | 1.2908 |
| 2023-01-20 | 1.2962 | 1.2962 |
| 2023-01-19 | 1.2882 | 1.2882 |
| 2023-01-18 | 1.2621 | 1.2621 |
| 2023-01-17 | 1.2637 | 1.2637 |
| 2023-01-16 | 1.2744 | 1.2744 |
| 2023-01-13 | 1.2649 | 1.2649 |
| 2023-01-12 | 1.2488 | 1.2488 |
| 2023-01-11 | 1.2466 | 1.2466 |
| 2023-01-10 | 1.2603 | 1.2603 |
| 2023-01-09 | 1.2560 | 1.2560 |
| 2023-01-06 | 1.2469 | 1.2469 |
| 2023-01-05 | 1.2583 | 1.2583 |
| 2023-01-04 | 1.2464 | 1.2464 |
| 2023-01-03 | 1.2406 | 1.2406 |
| 2022-12-31 | 1.2090 | 1.2090 |
| 2022-12-30 | 1.2091 | 1.2091 |
| 2022-12-29 | 1.2093 | 1.2093 |
| 2022-12-28 | 1.1992 | 1.1992 |
| 2022-12-27 | 1.1988 | 1.1988 |
| 2022-12-26 | 1.1783 | 1.1783 |
| 2022-12-23 | 1.1639 | 1.1639 |
| 2022-12-22 | 1.1575 | 1.1575 |
| 2022-12-21 | 1.1626 | 1.1626 |
| 2022-12-20 | 1.1705 | 1.1705 |
| 2022-12-19 | 1.1854 | 1.1854 |
| 2022-12-16 | 1.2084 | 1.2084 |
| 2022-12-15 | 1.2155 | 1.2155 |
| 2022-12-14 | 1.2136 | 1.2136 |
| 2022-12-13 | 1.2235 | 1.2235 |
| 2022-12-12 | 1.2510 | 1.2510 |
| 2022-12-09 | 1.2391 | 1.2391 |
| 2022-12-08 | 1.2339 | 1.2339 |
| 2022-12-07 | 1.2387 | 1.2387 |
| 2022-12-06 | 1.2395 | 1.2395 |
| 2022-12-05 | 1.2442 | 1.2442 |
| 2022-12-02 | 1.2493 | 1.2493 |
| 2022-12-01 | 1.2494 | 1.2494 |
| 2022-11-30 | 1.2419 | 1.2419 |
| 2022-11-29 | 1.2391 | 1.2391 |
| 2022-11-28 | 1.2404 | 1.2404 |
| 2022-11-25 | 1.2424 | 1.2424 |
| 2022-11-24 | 1.2558 | 1.2558 |
| 2022-11-23 | 1.2498 | 1.2498 |
| 2022-11-22 | 1.2682 | 1.2682 |
| 2022-11-21 | 1.2999 | 1.2999 |
| 2022-11-18 | 1.2852 | 1.2852 |
| 2022-11-17 | 1.2914 | 1.2914 |
| 2022-11-16 | 1.2679 | 1.2679 |
| 2022-11-15 | 1.2751 | 1.2751 |
| 2022-11-14 | 1.2511 | 1.2511 |
| 2022-11-11 | 1.2301 | 1.2301 |
| 2022-11-10 | 1.2307 | 1.2307 |
| 2022-11-09 | 1.2570 | 1.2570 |
| 2022-11-08 | 1.2498 | 1.2498 |
| 2022-11-07 | 1.2557 | 1.2557 |
| 2022-11-04 | 1.2748 | 1.2748 |
| 2022-11-03 | 1.2698 | 1.2698 |
| 2022-11-02 | 1.2656 | 1.2656 |
| 2022-11-01 | 1.2633 | 1.2633 |
| 2022-10-31 | 1.2795 | 1.2795 |
| 2022-10-28 | 1.2616 | 1.2616 |
| 2022-10-27 | 1.2879 | 1.2879 |
| 2022-10-26 | 1.2929 | 1.2929 |
| 2022-10-25 | 1.2585 | 1.2585 |
| 2022-10-24 | 1.2634 | 1.2634 |
| 2022-10-21 | 1.2509 | 1.2509 |
| 2022-10-20 | 1.2321 | 1.2321 |
| 2022-10-19 | 1.2324 | 1.2324 |
| 2022-10-18 | 1.2384 | 1.2384 |
| 2022-10-17 | 1.2240 | 1.2240 |
| 2022-10-14 | 1.1995 | 1.1995 |
| 2022-10-13 | 1.1525 | 1.1525 |
| 2022-10-12 | 1.1421 | 1.1421 |
| 2022-10-11 | 1.1060 | 1.1060 |
| 2022-10-10 | 1.1123 | 1.1123 |
| 2022-09-30 | 1.1299 | 1.1299 |
| 2022-09-29 | 1.1394 | 1.1394 |
| 2022-09-28 | 1.1236 | 1.1236 |
| 2022-09-27 | 1.1491 | 1.1491 |
| 2022-09-26 | 1.1204 | 1.1204 |
| 2022-09-23 | 1.1221 | 1.1221 |
| 2022-09-22 | 1.1346 | 1.1346 |
| 2022-09-21 | 1.1367 | 1.1367 |
| 2022-09-20 | 1.1502 | 1.1502 |
| 2022-09-19 | 1.1478 | 1.1478 |
| 2022-09-16 | 1.1532 | 1.1532 |
| 2022-09-15 | 1.1756 | 1.1756 |
| 2022-09-14 | 1.1992 | 1.1992 |
| 2022-09-13 | 1.1995 | 1.1995 |
| 2022-09-09 | 1.1917 | 1.1917 |
| 2022-09-08 | 1.1837 | 1.1837 |
| 2022-09-07 | 1.1862 | 1.1862 |
| 2022-09-06 | 1.1857 | 1.1857 |
| 2022-09-05 | 1.1732 | 1.1732 |
| 2022-09-02 | 1.1686 | 1.1686 |
| 2022-09-01 | 1.1627 | 1.1627 |
| 2022-08-31 | 1.1719 | 1.1719 |
| 2022-08-30 | 1.1920 | 1.1920 |
| 2022-08-29 | 1.2052 | 1.2052 |
| 2022-08-26 | 1.2048 | 1.2048 |
| 2022-08-25 | 1.2062 | 1.2062 |
| 2022-08-24 | 1.2022 | 1.2022 |
| 2022-08-23 | 1.2270 | 1.2270 |
| 2022-08-22 | 1.2217 | 1.2217 |
| 2022-08-19 | 1.2050 | 1.2050 |
| 2022-08-18 | 1.2079 | 1.2079 |
| 2022-08-17 | 1.2227 | 1.2227 |
| 2022-08-16 | 1.2221 | 1.2221 |
| 2022-08-15 | 1.2243 | 1.2243 |
| 2022-08-12 | 1.2169 | 1.2169 |
| 2022-08-11 | 1.2199 | 1.2199 |
| 2022-08-10 | 1.2136 | 1.2136 |
| 2022-08-09 | 1.2100 | 1.2100 |
| 2022-08-08 | 1.2117 | 1.2117 |
| 2022-08-05 | 1.1986 | 1.1986 |
| 2022-08-04 | 1.1802 | 1.1802 |
| 2022-08-03 | 1.1757 | 1.1757 |
| 2022-08-02 | 1.1741 | 1.1741 |
| 2022-08-01 | 1.2022 | 1.2022 |
| 2022-07-29 | 1.1949 | 1.1949 |
| 2022-07-28 | 1.2084 | 1.2084 |
| 2022-07-27 | 1.2139 | 1.2139 |
| 2022-07-26 | 1.2105 | 1.2105 |
| 2022-07-25 | 1.1951 | 1.1951 |
| 2022-07-22 | 1.1974 | 1.1974 |
| 2022-07-21 | 1.2058 | 1.2058 |
| 2022-07-20 | 1.2209 | 1.2209 |
| 2022-07-19 | 1.2041 | 1.2041 |
| 2022-07-18 | 1.1960 | 1.1960 |
| 2022-07-15 | 1.1856 | 1.1856 |
| 2022-07-14 | 1.2036 | 1.2036 |
| 2022-07-13 | 1.2045 | 1.2045 |
| 2022-07-12 | 1.2027 | 1.2027 |
| 2022-07-11 | 1.2138 | 1.2138 |
| 2022-07-08 | 1.2075 | 1.2075 |
| 2022-07-07 | 1.2050 | 1.2050 |
| 2022-07-06 | 1.2041 | 1.2041 |
| 2022-07-05 | 1.2251 | 1.2251 |
| 2022-07-04 | 1.2327 | 1.2327 |
| 2022-07-01 | 1.2230 | 1.2230 |
| 2022-06-30 | 1.2299 | 1.2299 |
| 2022-06-29 | 1.2189 | 1.2189 |
| 2022-06-28 | 1.2318 | 1.2318 |
| 2022-06-27 | 1.2296 | 1.2296 |
| 2022-06-24 | 1.2286 | 1.2286 |
| 2022-06-23 | 1.2287 | 1.2287 |
| 2022-06-22 | 1.2182 | 1.2182 |
| 2022-06-21 | 1.2264 | 1.2264 |
| 2022-06-20 | 1.2298 | 1.2298 |
| 2022-06-17 | 1.2311 | 1.2311 |
| 2022-06-16 | 1.2292 | 1.2292 |
| 2022-06-15 | 1.2264 | 1.2264 |
| 2022-06-14 | 1.2271 | 1.2271 |
| 2022-06-13 | 1.2276 | 1.2276 |
| 2022-06-10 | 1.2311 | 1.2311 |
| 2022-06-09 | 1.2209 | 1.2209 |
| 2022-06-08 | 1.2250 | 1.2250 |
| 2022-06-07 | 1.2226 | 1.2226 |
| 2022-06-06 | 1.2207 | 1.2207 |
| 2022-06-02 | 1.2061 | 1.2061 |
| 2022-06-01 | 1.2054 | 1.2054 |
| 2022-05-31 | 1.2173 | 1.2173 |
| 2022-05-30 | 1.1989 | 1.1989 |
| 2022-05-27 | 1.1751 | 1.1751 |
| 2022-05-26 | 1.1731 | 1.1731 |
| 2022-05-25 | 1.1624 | 1.1624 |
| 2022-05-24 | 1.1450 | 1.1450 |
| 2022-05-23 | 1.1768 | 1.1768 |
| 2022-05-20 | 1.1805 | 1.1805 |
| 2022-05-19 | 1.1625 | 1.1625 |
| 2022-05-18 | 1.1524 | 1.1524 |
| 2022-05-17 | 1.1536 | 1.1536 |
| 2022-05-16 | 1.1611 | 1.1611 |
| 2022-05-13 | 1.1633 | 1.1633 |
| 2022-05-12 | 1.1503 | 1.1503 |
| 2022-05-11 | 1.1551 | 1.1551 |
| 2022-05-10 | 1.1541 | 1.1541 |
| 2022-05-09 | 1.1398 | 1.1398 |
| 2022-05-06 | 1.1364 | 1.1364 |
| 2022-05-05 | 1.1476 | 1.1476 |
| 2022-04-29 | 1.1281 | 1.1281 |
| 2022-04-28 | 1.0923 | 1.0923 |
| 2022-04-27 | 1.1025 | 1.1025 |
| 2022-04-26 | 1.0681 | 1.0681 |
| 2022-04-25 | 1.0749 | 1.0749 |
| 2022-04-22 | 1.1322 | 1.1322 |
| 2022-04-21 | 1.1446 | 1.1446 |
| 2022-04-20 | 1.1755 | 1.1755 |
| 2022-04-19 | 1.1980 | 1.1980 |
| 2022-04-18 | 1.1966 | 1.1966 |
| 2022-04-15 | 1.1922 | 1.1922 |
| 2022-04-14 | 1.2064 | 1.2064 |
| 2022-04-13 | 1.1878 | 1.1878 |
| 2022-04-12 | 1.2219 | 1.2219 |
| 2022-04-11 | 1.2078 | 1.2078 |
| 2022-04-08 | 1.2348 | 1.2348 |
| 2022-04-07 | 1.2449 | 1.2449 |
| 2022-04-06 | 1.2519 | 1.2519 |
| 2022-04-01 | 1.2722 | 1.2722 |
| 2022-03-31 | 1.2678 | 1.2678 |
| 2022-03-30 | 1.2793 | 1.2793 |
| 2022-03-29 | 1.2532 | 1.2532 |
| 2022-03-28 | 1.2583 | 1.2583 |
| 2022-03-25 | 1.2609 | 1.2609 |
| 2022-03-24 | 1.2728 | 1.2728 |
| 2022-03-23 | 1.2940 | 1.2940 |
| 2022-03-22 | 1.2857 | 1.2857 |
| 2022-03-21 | 1.2932 | 1.2932 |
| 2022-03-18 | 1.2833 | 1.2833 |
| 2022-03-17 | 1.2835 | 1.2835 |
| 2022-03-16 | 1.2643 | 1.2643 |
| 2022-03-15 | 1.2256 | 1.2256 |
| 2022-03-14 | 1.2693 | 1.2693 |
| 2022-03-11 | 1.3006 | 1.3006 |
| 2022-03-10 | 1.2902 | 1.2902 |
| 2022-03-09 | 1.2662 | 1.2662 |
| 2022-03-08 | 1.2757 | 1.2757 |
| 2022-03-07 | 1.2963 | 1.2963 |
| 2022-03-04 | 1.3344 | 1.3344 |
| 2022-03-03 | 1.3455 | 1.3455 |
| 2022-03-02 | 1.3687 | 1.3687 |
| 2022-03-01 | 1.3832 | 1.3832 |
| 2022-02-28 | 1.3751 | 1.3751 |
| 2022-02-25 | 1.3671 | 1.3671 |
| 2022-02-24 | 1.3522 | 1.3522 |
| 2022-02-23 | 1.3797 | 1.3797 |
| 2022-02-22 | 1.3374 | 1.3374 |
| 2022-02-21 | 1.3652 | 1.3652 |
| 2022-02-18 | 1.3649 | 1.3649 |
| 2022-02-17 | 1.3695 | 1.3695 |
| 2022-02-16 | 1.3677 | 1.3677 |
| 2022-02-15 | 1.3696 | 1.3696 |
| 2022-02-14 | 1.3394 | 1.3394 |
| 2022-02-11 | 1.3545 | 1.3545 |
| 2022-02-10 | 1.3895 | 1.3895 |
| 2022-02-09 | 1.3994 | 1.3994 |
| 2022-02-08 | 1.3772 | 1.3772 |
| 2022-02-07 | 1.3975 | 1.3975 |
| 2022-01-28 | 1.3926 | 1.3926 |
| 2022-01-27 | 1.4049 | 1.4049 |
| 2022-01-26 | 1.4557 | 1.4557 |
| 2022-01-25 | 1.4471 | 1.4471 |
| 2022-01-24 | 1.4939 | 1.4939 |
| 2022-01-21 | 1.4819 | 1.4819 |
| 2022-01-20 | 1.5188 | 1.5188 |
| 2022-01-19 | 1.5378 | 1.5378 |
| 2022-01-18 | 1.5703 | 1.5703 |
| 2022-01-17 | 1.5631 | 1.5631 |
| 2022-01-14 | 1.5260 | 1.5260 |
| 2022-01-13 | 1.5081 | 1.5081 |
| 2022-01-12 | 1.5376 | 1.5376 |
| 2022-01-11 | 1.5199 | 1.5199 |
| 2022-01-10 | 1.5578 | 1.5578 |
| 2022-01-07 | 1.5441 | 1.5441 |
| 2022-01-06 | 1.5711 | 1.5711 |
| 2022-01-05 | 1.5677 | 1.5677 |
| 2022-01-04 | 1.6111 | 1.6111 |
| 2021-12-31 | 1.6182 | 1.6182 |
| 2021-12-30 | 1.6086 | 1.6086 |
| 2021-12-29 | 1.5715 | 1.5715 |
| 2021-12-28 | 1.5840 | 1.5840 |
| 2021-12-27 | 1.5915 | 1.5915 |
| 2021-12-24 | 1.6089 | 1.6089 |
| 2021-12-23 | 1.6130 | 1.6130 |
| 2021-12-22 | 1.6011 | 1.6011 |
| 2021-12-21 | 1.5809 | 1.5809 |
| 2021-12-20 | 1.5571 | 1.5571 |
| 2021-12-17 | 1.5920 | 1.5920 |
| 2021-12-16 | 1.6213 | 1.6213 |
| 2021-12-15 | 1.6020 | 1.6020 |
| 2021-12-14 | 1.6091 | 1.6091 |
| 2021-12-13 | 1.6033 | 1.6033 |
| 2021-12-10 | 1.5630 | 1.5630 |
| 2021-12-09 | 1.5593 | 1.5593 |
| 2021-12-08 | 1.5565 | 1.5565 |
| 2021-12-07 | 1.5256 | 1.5256 |
| 2021-12-06 | 1.5324 | 1.5324 |
| 2021-12-03 | 1.5578 | 1.5578 |
| 2021-12-02 | 1.5495 | 1.5495 |
| 2021-12-01 | 1.5795 | 1.5795 |
| 2021-11-30 | 1.5881 | 1.5881 |
| 2021-11-29 | 1.5908 | 1.5908 |
| 2021-11-26 | 1.5698 | 1.5698 |
| 2021-11-25 | 1.5869 | 1.5869 |
| 2021-11-24 | 1.5737 | 1.5737 |
| 2021-11-23 | 1.5867 | 1.5867 |
| 2021-11-22 | 1.5928 | 1.5928 |
| 2021-11-19 | 1.5730 | 1.5730 |
| 2021-11-18 | 1.5578 | 1.5578 |
| 2021-11-17 | 1.5689 | 1.5689 |
| 2021-11-16 | 1.5501 | 1.5501 |
| 2021-11-15 | 1.5510 | 1.5510 |
| 2021-11-12 | 1.5502 | 1.5502 |
| 2021-11-11 | 1.5443 | 1.5443 |
| 2021-11-10 | 1.5232 | 1.5232 |
| 2021-11-09 | 1.5255 | 1.5255 |
| 2021-11-08 | 1.5190 | 1.5190 |
| 2021-11-05 | 1.5183 | 1.5183 |
| 2021-11-04 | 1.5221 | 1.5221 |
| 2021-11-03 | 1.4977 | 1.4977 |
| 2021-11-02 | 1.5097 | 1.5097 |
| 2021-11-01 | 1.5156 | 1.5156 |
| 2021-10-29 | 1.5195 | 1.5195 |
| 2021-10-28 | 1.5085 | 1.5085 |
| 2021-10-27 | 1.5145 | 1.5145 |
| 2021-10-26 | 1.5350 | 1.5350 |
| 2021-10-25 | 1.5323 | 1.5323 |
| 2021-10-22 | 1.5256 | 1.5256 |
| 2021-10-21 | 1.5133 | 1.5133 |
| 2021-10-20 | 1.5109 | 1.5109 |
| 2021-10-19 | 1.5164 | 1.5164 |
| 2021-10-18 | 1.5085 | 1.5085 |
| 2021-10-15 | 1.5260 | 1.5260 |
| 2021-10-14 | 1.5277 | 1.5277 |
| 2021-10-13 | 1.5296 | 1.5296 |
| 2021-10-12 | 1.5108 | 1.5108 |
| 2021-10-11 | 1.5274 | 1.5274 |
| 2021-10-08 | 1.5292 | 1.5292 |
| 2021-09-30 | 1.5261 | 1.5261 |
| 2021-09-29 | 1.5073 | 1.5073 |
| 2021-09-28 | 1.5266 | 1.5266 |
| 2021-09-27 | 1.5233 | 1.5233 |
| 2021-09-24 | 1.5135 | 1.5135 |
| 2021-09-23 | 1.5175 | 1.5175 |
| 2021-09-22 | 1.5133 | 1.5133 |
| 2021-09-17 | 1.5238 | 1.5238 |
| 2021-09-16 | 1.5084 | 1.5084 |
| 2021-09-15 | 1.5198 | 1.5198 |
| 2021-09-14 | 1.5321 | 1.5321 |
| 2021-09-13 | 1.5500 | 1.5500 |
| 2021-09-10 | 1.5484 | 1.5484 |
| 2021-09-09 | 1.5451 | 1.5451 |
| 2021-09-08 | 1.5510 | 1.5510 |
| 2021-09-07 | 1.5443 | 1.5443 |
| 2021-09-06 | 1.5287 | 1.5287 |
| 2021-09-03 | 1.5060 | 1.5060 |
| 2021-09-02 | 1.5079 | 1.5079 |
| 2021-09-01 | 1.4997 | 1.4997 |
| 2021-08-31 | 1.4717 | 1.4717 |
| 2021-08-30 | 1.4617 | 1.4617 |
| 2021-08-27 | 1.4737 | 1.4737 |
| 2021-08-26 | 1.4776 | 1.4776 |
| 2021-08-25 | 1.5010 | 1.5010 |
| 2021-08-24 | 1.4991 | 1.4991 |
| 2021-08-23 | 1.4888 | 1.4888 |
| 2021-08-20 | 1.4657 | 1.4657 |
| 2021-08-19 | 1.4835 | 1.4835 |
| 2021-08-18 | 1.4902 | 1.4902 |
| 2021-08-17 | 1.4743 | 1.4743 |
| 2021-08-16 | 1.5006 | 1.5006 |
| 2021-08-13 | 1.4903 | 1.4903 |
| 2021-08-12 | 1.4939 | 1.4939 |
| 2021-08-11 | 1.5119 | 1.5119 |
| 2021-08-10 | 1.5130 | 1.5130 |
| 2021-08-09 | 1.4940 | 1.4940 |
| 2021-08-06 | 1.4620 | 1.4620 |
| 2021-08-05 | 1.4750 | 1.4750 |
| 2021-08-04 | 1.4896 | 1.4896 |
| 2021-08-03 | 1.4878 | 1.4878 |
| 2021-08-02 | 1.4764 | 1.4764 |
| 2021-07-30 | 1.4466 | 1.4466 |
| 2021-07-29 | 1.4527 | 1.4527 |
| 2021-07-28 | 1.4426 | 1.4426 |
| 2021-07-27 | 1.4409 | 1.4409 |
| 2021-07-26 | 1.4694 | 1.4694 |
| 2021-07-23 | 1.5028 | 1.5028 |
| 2021-07-22 | 1.5249 | 1.5249 |
| 2021-07-21 | 1.5234 | 1.5234 |
| 2021-07-20 | 1.5171 | 1.5171 |
| 2021-07-19 | 1.5249 | 1.5249 |
| 2021-07-16 | 1.5317 | 1.5317 |
| 2021-07-15 | 1.5402 | 1.5402 |
| 2021-07-14 | 1.5328 | 1.5328 |
| 2021-07-13 | 1.5349 | 1.5349 |
| 2021-07-12 | 1.5240 | 1.5240 |
| 2021-07-09 | 1.5188 | 1.5188 |
| 2021-07-08 | 1.5244 | 1.5244 |
| 2021-07-07 | 1.5382 | 1.5382 |
| 2021-07-06 | 1.5215 | 1.5215 |
| 2021-07-05 | 1.5188 | 1.5188 |
| 2021-07-02 | 1.5169 | 1.5169 |
| 2021-07-01 | 1.5469 | 1.5469 |
| 2021-06-30 | 1.5427 | 1.5427 |
| 2021-06-29 | 1.5415 | 1.5415 |
| 2021-06-28 | 1.5499 | 1.5499 |
| 2021-06-25 | 1.5531 | 1.5531 |
| 2021-06-24 | 1.5396 | 1.5396 |
| 2021-06-23 | 1.5445 | 1.5445 |
| 2021-06-22 | 1.5381 | 1.5381 |
| 2021-06-21 | 1.5327 | 1.5327 |
| 2021-06-18 | 1.5309 | 1.5309 |
| 2021-06-17 | 1.5309 | 1.5309 |
| 2021-06-16 | 1.5292 | 1.5292 |
| 2021-06-15 | 1.5426 | 1.5426 |
| 2021-06-11 | 1.5606 | 1.5606 |
| 2021-06-10 | 1.5716 | 1.5716 |
| 2021-06-09 | 1.5681 | 1.5681 |
| 2021-06-08 | 1.5668 | 1.5668 |
| 2021-06-07 | 1.5765 | 1.5765 |
| 2021-06-04 | 1.5713 | 1.5713 |
| 2021-06-03 | 1.5608 | 1.5608 |
| 2021-06-02 | 1.5646 | 1.5646 |
| 2021-06-01 | 1.5759 | 1.5759 |
| 2021-05-31 | 1.5747 | 1.5747 |
| 2021-05-28 | 1.5769 | 1.5769 |
| 2021-05-27 | 1.5884 | 1.5884 |
| 2021-05-26 | 1.5822 | 1.5822 |
| 2021-05-25 | 1.5798 | 1.5798 |
| 2021-05-24 | 1.5531 | 1.5531 |
| 2021-05-21 | 1.5448 | 1.5448 |
| 2021-05-20 | 1.5567 | 1.5567 |
| 2021-05-19 | 1.5492 | 1.5492 |
| 2021-05-18 | 1.5602 | 1.5602 |
| 2021-05-17 | 1.5622 | 1.5622 |
| 2021-05-14 | 1.5451 | 1.5451 |
| 2021-05-13 | 1.5225 | 1.5225 |
| 2021-05-12 | 1.5231 | 1.5231 |
| 2021-05-11 | 1.5157 | 1.5157 |
| 2021-05-10 | 1.5071 | 1.5071 |
| 2021-05-07 | 1.5148 | 1.5148 |
| 2021-05-06 | 1.5267 | 1.5267 |
| 2021-04-30 | 1.5341 | 1.5341 |
| 2021-04-29 | 1.5474 | 1.5474 |
| 2021-04-28 | 1.5359 | 1.5359 |
| 2021-04-27 | 1.5277 | 1.5277 |
| 2021-04-26 | 1.5322 | 1.5322 |
| 2021-04-23 | 1.5362 | 1.5362 |
| 2021-04-22 | 1.5324 | 1.5324 |
| 2021-04-21 | 1.5304 | 1.5304 |
| 2021-04-20 | 1.5291 | 1.5291 |
| 2021-04-19 | 1.5336 | 1.5336 |
| 2021-04-16 | 1.5166 | 1.5166 |
| 2021-04-15 | 1.5071 | 1.5071 |
| 2021-04-14 | 1.5130 | 1.5130 |
| 2021-04-13 | 1.5028 | 1.5028 |
| 2021-04-12 | 1.5055 | 1.5055 |
| 2021-04-09 | 1.5268 | 1.5268 |
| 2021-04-08 | 1.5347 | 1.5347 |
| 2021-04-07 | 1.5319 | 1.5319 |
| 2021-04-06 | 1.5287 | 1.5287 |
| 2021-04-02 | 1.5239 | 1.5239 |
| 2021-04-01 | 1.5228 | 1.5228 |
| 2021-03-31 | 1.5123 | 1.5123 |
| 2021-03-30 | 1.5150 | 1.5150 |
| 2021-03-29 | 1.5152 | 1.5152 |
| 2021-03-26 | 1.5112 | 1.5112 |
| 2021-03-25 | 1.4967 | 1.4967 |
| 2021-03-24 | 1.4951 | 1.4951 |
| 2021-03-23 | 1.5135 | 1.5135 |
| 2021-03-22 | 1.5256 | 1.5256 |
| 2021-03-19 | 1.5025 | 1.5025 |
| 2021-03-18 | 1.5117 | 1.5117 |
| 2021-03-17 | 1.5058 | 1.5058 |
| 2021-03-16 | 1.5011 | 1.5011 |
| 2021-03-15 | 1.4963 | 1.4963 |
| 2021-03-12 | 1.5110 | 1.5110 |
| 2021-03-11 | 1.5101 | 1.5101 |
| 2021-03-10 | 1.4808 | 1.4808 |
| 2021-03-09 | 1.4929 | 1.4929 |
| 2021-03-08 | 1.5174 | 1.5174 |
| 2021-03-05 | 1.5361 | 1.5361 |
| 2021-03-04 | 1.5266 | 1.5266 |
| 2021-03-03 | 1.5534 | 1.5534 |
| 2021-03-02 | 1.5334 | 1.5334 |
| 2021-03-01 | 1.5456 | 1.5456 |
| 2021-02-26 | 1.5248 | 1.5248 |
| 2021-02-25 | 1.5515 | 1.5515 |
| 2021-02-24 | 1.5528 | 1.5528 |
| 2021-02-23 | 1.5644 | 1.5644 |
| 2021-02-22 | 1.5721 | 1.5721 |
| 2021-02-19 | 1.5899 | 1.5899 |
| 2021-02-18 | 1.5689 | 1.5689 |
| 2021-02-10 | 1.5532 | 1.5532 |
| 2021-02-09 | 1.5434 | 1.5434 |
| 2021-02-08 | 1.5154 | 1.5154 |
| 2021-02-05 | 1.4977 | 1.4977 |
| 2021-02-04 | 1.5054 | 1.5054 |
| 2021-02-03 | 1.5255 | 1.5255 |
| 2021-02-02 | 1.5299 | 1.5299 |
| 2021-02-01 | 1.5178 | 1.5178 |
| 2021-01-29 | 1.4964 | 1.4964 |
| 2021-01-28 | 1.5097 | 1.5097 |
| 2021-01-27 | 1.5501 | 1.5501 |
| 2021-01-26 | 1.5354 | 1.5354 |
| 2021-01-25 | 1.5556 | 1.5556 |
| 2021-01-22 | 1.5546 | 1.5546 |
| 2021-01-21 | 1.5577 | 1.5577 |
| 2021-01-20 | 1.5390 | 1.5390 |
| 2021-01-19 | 1.5353 | 1.5353 |
| 2021-01-18 | 1.5402 | 1.5402 |
| 2021-01-15 | 1.5230 | 1.5230 |
| 2021-01-14 | 1.5262 | 1.5262 |
| 2021-01-13 | 1.5386 | 1.5386 |
| 2021-01-12 | 1.5423 | 1.5423 |
| 2021-01-11 | 1.5140 | 1.5140 |
| 2021-01-08 | 1.5307 | 1.5307 |
| 2021-01-07 | 1.5186 | 1.5186 |
| 2021-01-06 | 1.5023 | 1.5023 |
| 2021-01-05 | 1.4928 | 1.4928 |
| 2021-01-04 | 1.4680 | 1.4680 |
| 2020-12-31 | 1.4559 | 1.4559 |
| 2020-12-30 | 1.4334 | 1.4334 |
| 2020-12-29 | 1.4257 | 1.4257 |
| 2020-12-28 | 1.4261 | 1.4261 |
| 2020-12-25 | 1.4250 | 1.4250 |
| 2020-12-24 | 1.4132 | 1.4132 |
| 2020-12-23 | 1.4244 | 1.4244 |
| 2020-12-22 | 1.4233 | 1.4233 |
| 2020-12-21 | 1.4453 | 1.4453 |
| 2020-12-18 | 1.4317 | 1.4317 |
| 2020-12-17 | 1.4327 | 1.4327 |
| 2020-12-16 | 1.4220 | 1.4220 |
| 2020-12-15 | 1.4254 | 1.4254 |
| 2020-12-14 | 1.4164 | 1.4164 |
| 2020-12-11 | 1.4098 | 1.4098 |
| 2020-12-10 | 1.4262 | 1.4262 |
| 2020-12-09 | 1.4235 | 1.4235 |
| 2020-12-08 | 1.4439 | 1.4439 |
| 2020-12-07 | 1.4484 | 1.4484 |
| 2020-12-04 | 1.4638 | 1.4638 |
| 2020-12-03 | 1.4631 | 1.4631 |
| 2020-12-02 | 1.4634 | 1.4634 |
| 2020-12-01 | 1.4638 | 1.4638 |
| 2020-11-30 | 1.4434 | 1.4434 |
| 2020-11-27 | 1.4482 | 1.4482 |
| 2020-11-26 | 1.4324 | 1.4324 |
| 2020-11-25 | 1.4302 | 1.4302 |
| 2020-11-24 | 1.4507 | 1.4507 |
| 2020-11-23 | 1.4534 | 1.4534 |
| 2020-11-20 | 1.4440 | 1.4440 |
| 2020-11-19 | 1.4383 | 1.4383 |
| 2020-11-18 | 1.4319 | 1.4319 |
| 2020-11-17 | 1.4328 | 1.4328 |
| 2020-11-16 | 1.4383 | 1.4383 |
| 2020-11-13 | 1.4260 | 1.4260 |
| 2020-11-12 | 1.4360 | 1.4360 |
| 2020-11-11 | 1.4346 | 1.4346 |
| 2020-11-10 | 1.4412 | 1.4412 |
| 2020-11-09 | 1.4536 | 1.4536 |
| 2020-11-06 | 1.4300 | 1.4300 |
| 2020-11-05 | 1.4310 | 1.4310 |
| 2020-11-04 | 1.4058 | 1.4058 |
| 2020-11-03 | 1.4061 | 1.4061 |
| 2020-11-02 | 1.3937 | 1.3937 |
| 2020-10-30 | 1.3905 | 1.3905 |
| 2020-10-29 | 1.4088 | 1.4088 |
| 2020-10-28 | 1.4039 | 1.4039 |
| 2020-10-27 | 1.4020 | 1.4020 |
| 2020-10-26 | 1.4020 | 1.4020 |
| 2020-10-23 | 1.4018 | 1.4018 |
| 2020-10-22 | 1.4148 | 1.4148 |
| 2020-10-21 | 1.4234 | 1.4234 |
| 2020-10-20 | 1.4267 | 1.4267 |
| 2020-10-19 | 1.4195 | 1.4195 |
| 2020-10-16 | 1.4326 | 1.4326 |
| 2020-10-15 | 1.4324 | 1.4324 |
| 2020-10-14 | 1.4349 | 1.4349 |
| 2020-10-13 | 1.4448 | 1.4448 |
| 2020-10-12 | 1.4422 | 1.4422 |
| 2020-10-09 | 1.4070 | 1.4070 |
| 2020-09-30 | 1.3848 | 1.3848 |
| 2020-09-29 | 1.3884 | 1.3884 |
| 2020-09-28 | 1.3788 | 1.3788 |
| 2020-09-25 | 1.3826 | 1.3826 |
| 2020-09-24 | 1.3804 | 1.3804 |
| 2020-09-23 | 1.4074 | 1.4074 |
| 2020-09-22 | 1.4018 | 1.4018 |
| 2020-09-21 | 1.4151 | 1.4151 |
| 2020-09-18 | 1.4222 | 1.4222 |
| 2020-09-17 | 1.3979 | 1.3979 |
| 2020-09-16 | 1.3906 | 1.3906 |
| 2020-09-15 | 1.3954 | 1.3954 |
| 2020-09-14 | 1.3801 | 1.3801 |
| 2020-09-11 | 1.3743 | 1.3743 |
| 2020-09-10 | 1.3627 | 1.3627 |
| 2020-09-09 | 1.3719 | 1.3719 |
| 2020-09-08 | 1.4059 | 1.4059 |
| 2020-09-07 | 1.4008 | 1.4008 |
| 2020-09-04 | 1.4291 | 1.4291 |
| 2020-09-03 | 1.4420 | 1.4420 |
| 2020-09-02 | 1.4525 | 1.4525 |
| 2020-09-01 | 1.4542 | 1.4542 |
| 2020-08-31 | 1.4494 | 1.4494 |
| 2020-08-28 | 1.4608 | 1.4608 |
| 2020-08-27 | 1.4280 | 1.4280 |
| 2020-08-26 | 1.4196 | 1.4196 |
| 2020-08-25 | 1.4394 | 1.4394 |
| 2020-08-24 | 1.4354 | 1.4354 |
| 2020-08-21 | 1.4281 | 1.4281 |
| 2020-08-20 | 1.4161 | 1.4161 |
| 2020-08-19 | 1.4299 | 1.4299 |
| 2020-08-18 | 1.4501 | 1.4501 |
| 2020-08-17 | 1.4470 | 1.4470 |
| 2020-08-14 | 1.4097 | 1.4097 |
| 2020-08-13 | 1.3881 | 1.3881 |
| 2020-08-12 | 1.3902 | 1.3902 |
| 2020-08-11 | 1.3993 | 1.3993 |
| 2020-08-10 | 1.4112 | 1.4112 |
| 2020-08-07 | 1.4030 | 1.4030 |
| 2020-08-06 | 1.4247 | 1.4247 |
| 2020-08-05 | 1.4304 | 1.4304 |
| 2020-08-04 | 1.4273 | 1.4273 |
| 2020-08-03 | 1.4240 | 1.4240 |
| 2020-07-31 | 1.4043 | 1.4043 |
| 2020-07-30 | 1.3912 | 1.3912 |
| 2020-07-29 | 1.3958 | 1.3958 |
| 2020-07-28 | 1.3618 | 1.3618 |
| 2020-07-27 | 1.3457 | 1.3457 |
| 2020-07-24 | 1.3397 | 1.3397 |
| 2020-07-23 | 1.4003 | 1.4003 |
| 2020-07-22 | 1.4017 | 1.4017 |
| 2020-07-21 | 1.3953 | 1.3953 |
| 2020-07-20 | 1.3938 | 1.3938 |
| 2020-07-17 | 1.3626 | 1.3626 |
| 2020-07-16 | 1.3527 | 1.3527 |
| 2020-07-15 | 1.4020 | 1.4020 |
| 2020-07-14 | 1.4230 | 1.4230 |
| 2020-07-13 | 1.4320 | 1.4320 |
| 2020-07-10 | 1.3933 | 1.3933 |
| 2020-07-09 | 1.4105 | 1.4105 |
| 2020-07-08 | 1.3823 | 1.3823 |
| 2020-07-07 | 1.3518 | 1.3518 |
| 2020-07-06 | 1.3402 | 1.3402 |
| 2020-07-03 | 1.2754 | 1.2754 |
| 2020-07-02 | 1.2526 | 1.2526 |
| 2020-07-01 | 1.2261 | 1.2261 |
| 2020-06-30 | 1.2140 | 1.2140 |
| 2020-06-29 | 1.1933 | 1.1933 |
| 2020-06-24 | 1.2005 | 1.2005 |
| 2020-06-23 | 1.1975 | 1.1975 |
| 2020-06-22 | 1.1885 | 1.1885 |
| 2020-06-19 | 1.1890 | 1.1890 |
| 2020-06-18 | 1.1766 | 1.1766 |
| 2020-06-17 | 1.1753 | 1.1753 |
| 2020-06-16 | 1.1732 | 1.1732 |
| 2020-06-15 | 1.1508 | 1.1508 |
| 2020-06-12 | 1.1621 | 1.1621 |
| 2020-06-11 | 1.1608 | 1.1608 |
| 2020-06-10 | 1.1688 | 1.1688 |
| 2020-06-09 | 1.1688 | 1.1688 |
| 2020-06-08 | 1.1570 | 1.1570 |
| 2020-06-05 | 1.1546 | 1.1546 |
| 2020-06-04 | 1.1498 | 1.1498 |
| 2020-06-03 | 1.1472 | 1.1472 |
| 2020-06-02 | 1.1473 | 1.1473 |
| 2020-06-01 | 1.1441 | 1.1441 |
| 2020-05-29 | 1.1180 | 1.1180 |
| 2020-05-28 | 1.1150 | 1.1150 |
| 2020-05-27 | 1.1120 | 1.1120 |
| 2020-05-26 | 1.1176 | 1.1176 |
| 2020-05-25 | 1.1025 | 1.1025 |
| 2020-05-22 | 1.0968 | 1.0968 |
| 2020-05-21 | 1.1173 | 1.1173 |
| 2020-05-20 | 1.1233 | 1.1233 |
| 2020-05-19 | 1.1318 | 1.1318 |
| 2020-05-18 | 1.1234 | 1.1234 |
| 2020-05-15 | 1.1207 | 1.1207 |
| 2020-05-14 | 1.1206 | 1.1206 |
| 2020-05-13 | 1.1292 | 1.1292 |
| 2020-05-12 | 1.1226 | 1.1226 |
| 2020-05-11 | 1.1224 | 1.1224 |
| 2020-05-08 | 1.1242 | 1.1242 |
| 2020-05-07 | 1.1141 | 1.1141 |
| 2020-05-06 | 1.1158 | 1.1158 |
| 2020-04-30 | 1.1134 | 1.1134 |
| 2020-04-29 | 1.1000 | 1.1000 |
| 2020-04-28 | 1.1012 | 1.1012 |
| 2020-04-27 | 1.0950 | 1.0950 |
| 2020-04-24 | 1.0922 | 1.0922 |
| 2020-04-23 | 1.0989 | 1.0989 |
| 2020-04-22 | 1.0983 | 1.0983 |
| 2020-04-21 | 1.0887 | 1.0887 |
| 2020-04-20 | 1.1000 | 1.1000 |
| 2020-04-17 | 1.0937 | 1.0937 |
| 2020-04-16 | 1.0861 | 1.0861 |
| 2020-04-15 | 1.0831 | 1.0831 |
| 2020-04-14 | 1.0926 | 1.0926 |
| 2020-04-13 | 1.0751 | 1.0751 |
| 2020-04-10 | 1.0761 | 1.0761 |
| 2020-04-09 | 1.0799 | 1.0799 |
| 2020-04-08 | 1.0734 | 1.0734 |
| 2020-04-07 | 1.0781 | 1.0781 |
| 2020-04-03 | 1.0541 | 1.0541 |
| 2020-04-02 | 1.0564 | 1.0564 |
| 2020-04-01 | 1.0461 | 1.0461 |
| 2020-03-31 | 1.0507 | 1.0507 |
| 2020-03-30 | 1.0418 | 1.0418 |
| 2020-03-27 | 1.0536 | 1.0536 |
| 2020-03-26 | 1.0500 | 1.0500 |
| 2020-03-25 | 1.0543 | 1.0543 |
| 2020-03-24 | 1.0288 | 1.0288 |
| 2020-03-23 | 1.0069 | 1.0069 |
| 2020-03-20 | 1.0353 | 1.0353 |
| 2020-03-19 | 1.0126 | 1.0126 |
| 2020-03-18 | 1.0242 | 1.0242 |
| 2020-03-17 | 1.0391 | 1.0391 |
| 2020-03-16 | 1.0425 | 1.0425 |
| 2020-03-13 | 1.0832 | 1.0832 |
| 2020-03-12 | 1.0990 | 1.0990 |
| 2020-03-11 | 1.1196 | 1.1196 |
| 2020-03-10 | 1.1301 | 1.1301 |
| 2020-03-09 | 1.1111 | 1.1111 |
| 2020-03-06 | 1.1495 | 1.1495 |
| 2020-03-05 | 1.1673 | 1.1673 |
| 2020-03-04 | 1.1426 | 1.1426 |
| 2020-03-03 | 1.1348 | 1.1348 |
| 2020-03-02 | 1.1282 | 1.1282 |
| 2020-02-28 | 1.0962 | 1.0962 |
| 2020-02-27 | 1.1290 | 1.1290 |
| 2020-02-26 | 1.1198 | 1.1198 |
| 2020-02-25 | 1.1273 | 1.1273 |
| 2020-02-24 | 1.1368 | 1.1368 |
| 2020-02-21 | 1.1428 | 1.1428 |
| 2020-02-20 | 1.1415 | 1.1415 |
| 2020-02-19 | 1.1189 | 1.1189 |
| 2020-02-18 | 1.1166 | 1.1166 |
| 2020-02-17 | 1.1229 | 1.1229 |
| 2020-02-14 | 1.1005 | 1.1005 |
| 2020-02-13 | 1.0920 | 1.0920 |
| 2020-02-12 | 1.0990 | 1.0990 |
| 2020-02-11 | 1.0891 | 1.0891 |
| 2020-02-10 | 1.0825 | 1.0825 |
| 2020-02-07 | 1.0776 | 1.0776 |
| 2020-02-06 | 1.0778 | 1.0778 |
| 2020-02-05 | 1.0580 | 1.0580 |
| 2020-02-04 | 1.0429 | 1.0429 |
| 2020-02-03 | 1.0217 | 1.0217 |
| 2020-01-23 | 1.1037 | 1.1037 |
| 2020-01-22 | 1.1376 | 1.1376 |
| 2020-01-21 | 1.1324 | 1.1324 |
| 2020-01-20 | 1.1472 | 1.1472 |
| 2020-01-17 | 1.1374 | 1.1374 |
| 2020-01-16 | 1.1377 | 1.1377 |
| 2020-01-15 | 1.1404 | 1.1404 |
| 2020-01-14 | 1.1431 | 1.1431 |
| 2020-01-13 | 1.1482 | 1.1482 |
| 2020-01-10 | 1.1390 | 1.1390 |
| 2020-01-09 | 1.1372 | 1.1372 |
| 2020-01-08 | 1.1224 | 1.1224 |
| 2020-01-07 | 1.1359 | 1.1359 |
| 2020-01-06 | 1.1184 | 1.1184 |
| 2020-01-03 | 1.1210 | 1.1210 |
| 2020-01-02 | 1.1200 | 1.1200 |
| 2019-12-31 | 1.1034 | 1.1034 |
| 2019-12-30 | 1.0975 | 1.0975 |
| 2019-12-27 | 1.0774 | 1.0774 |
| 2019-12-26 | 1.0808 | 1.0808 |
| 2019-12-25 | 1.0725 | 1.0725 |
| 2019-12-24 | 1.0708 | 1.0708 |
| 2019-12-23 | 1.0648 | 1.0648 |
| 2019-12-20 | 1.0790 | 1.0790 |
| 2019-12-19 | 1.0810 | 1.0810 |
| 2019-12-18 | 1.0831 | 1.0831 |
| 2019-12-17 | 1.0844 | 1.0844 |
| 2019-12-16 | 1.0729 | 1.0729 |
| 2019-12-13 | 1.0683 | 1.0683 |
| 2019-12-12 | 1.0508 | 1.0508 |
| 2019-12-11 | 1.0529 | 1.0529 |
| 2019-12-10 | 1.0515 | 1.0515 |
| 2019-12-09 | 1.0496 | 1.0496 |
| 2019-12-06 | 1.0468 | 1.0468 |
| 2019-12-05 | 1.0412 | 1.0412 |
| 2019-12-04 | 1.0340 | 1.0340 |
| 2019-12-03 | 1.0380 | 1.0380 |
| 2019-12-02 | 1.0372 | 1.0372 |
| 2019-11-29 | 1.0335 | 1.0335 |
| 2019-11-28 | 1.0380 | 1.0380 |
| 2019-11-27 | 1.0396 | 1.0396 |
| 2019-11-26 | 1.0424 | 1.0424 |
| 2019-11-25 | 1.0390 | 1.0390 |
| 2019-11-22 | 1.0344 | 1.0344 |
| 2019-11-21 | 1.0440 | 1.0440 |
| 2019-11-20 | 1.0451 | 1.0451 |
| 2019-11-19 | 1.0517 | 1.0517 |
| 2019-11-18 | 1.0406 | 1.0406 |
| 2019-11-15 | 1.0295 | 1.0295 |
| 2019-11-14 | 1.0353 | 1.0353 |
| 2019-11-13 | 1.0333 | 1.0333 |
| 2019-11-12 | 1.0349 | 1.0349 |
| 2019-11-11 | 1.0332 | 1.0332 |
| 2019-11-08 | 1.0515 | 1.0515 |
| 2019-11-07 | 1.0580 | 1.0580 |
| 2019-11-06 | 1.0525 | 1.0525 |
| 2019-11-05 | 1.0565 | 1.0565 |
| 2019-11-04 | 1.0498 | 1.0498 |
| 2019-11-01 | 1.0460 | 1.0460 |
| 2019-10-31 | 1.0333 | 1.0333 |
| 2019-10-30 | 1.0354 | 1.0354 |
| 2019-10-29 | 1.0397 | 1.0397 |
| 2019-10-28 | 1.0454 | 1.0454 |
| 2019-10-25 | 1.0371 | 1.0371 |
| 2019-10-24 | 1.0281 | 1.0281 |
| 2019-10-23 | 1.0306 | 1.0306 |
| 2019-10-22 | 1.0386 | 1.0386 |
| 2019-10-21 | 1.0326 | 1.0326 |
| 2019-10-18 | 1.0292 | 1.0292 |
| 2019-10-17 | 1.0429 | 1.0429 |
| 2019-10-16 | 1.0419 | 1.0419 |
| 2019-10-15 | 1.0442 | 1.0442 |
| 2019-10-14 | 1.0509 | 1.0509 |
| 2019-10-11 | 1.0415 | 1.0415 |
| 2019-10-10 | 1.0382 | 1.0382 |
| 2019-10-09 | 1.0312 | 1.0312 |
| 2019-10-08 | 1.0303 | 1.0303 |
| 2019-09-30 | 1.0257 | 1.0257 |
| 2019-09-27 | 1.0313 | 1.0313 |
| 2019-09-26 | 1.0303 | 1.0303 |
| 2019-09-25 | 1.0397 | 1.0397 |
| 2019-09-24 | 1.0481 | 1.0481 |
| 2019-09-23 | 1.0430 | 1.0430 |
| 2019-09-20 | 1.0591 | 1.0591 |
| 2019-09-19 | 1.0585 | 1.0585 |
| 2019-09-18 | 1.0536 | 1.0536 |
| 2019-09-17 | 1.0480 | 1.0480 |
| 2019-09-16 | 1.0617 | 1.0617 |
| 2019-09-12 | 1.0689 | 1.0689 |
| 2019-09-11 | 1.0620 | 1.0620 |
| 2019-09-10 | 1.0682 | 1.0682 |
| 2019-09-09 | 1.0730 | 1.0730 |
| 2019-09-06 | 1.0661 | 1.0661 |
| 2019-09-05 | 1.0597 | 1.0597 |
| 2019-09-04 | 1.0525 | 1.0525 |
| 2019-09-03 | 1.0452 | 1.0452 |
| 2019-09-02 | 1.0440 | 1.0440 |
| 2019-08-30 | 1.0329 | 1.0329 |
| 2019-08-29 | 1.0357 | 1.0357 |
| 2019-08-28 | 1.0378 | 1.0378 |
| 2019-08-27 | 1.0405 | 1.0405 |
| 2019-08-26 | 1.0267 | 1.0267 |
| 2019-08-23 | 1.0377 | 1.0377 |
| 2019-08-22 | 1.0317 | 1.0317 |
| 2019-08-21 | 1.0302 | 1.0302 |
| 2019-08-20 | 1.0333 | 1.0333 |
| 2019-08-19 | 1.0352 | 1.0352 |
| 2019-08-16 | 1.0150 | 1.0150 |
| 2019-08-15 | 1.0087 | 1.0087 |
| 2019-08-14 | 1.0059 | 1.0059 |
| 2019-08-13 | 1.0007 | 1.0007 |
| 2019-08-12 | 1.0064 | 1.0064 |
| 2019-08-09 | 0.9893 | 0.9893 |
| 2019-08-08 | 1.0010 | 1.0010 |
| 2019-08-07 | 0.9957 | 0.9957 |
| 2019-08-06 | 0.9956 | 0.9956 |
| 2019-08-05 | 1.0046 | 1.0046 |
| 2019-08-02 | 1.0242 | 1.0242 |
| 2019-08-01 | 1.0364 | 1.0364 |
| 2019-07-31 | 1.0482 | 1.0482 |
| 2019-07-30 | 1.0567 | 1.0567 |
| 2019-07-29 | 1.0514 | 1.0514 |
| 2019-07-26 | 1.0500 | 1.0500 |
| 2019-07-25 | 1.0472 | 1.0472 |
| 2019-07-24 | 1.0416 | 1.0416 |
| 2019-07-23 | 1.0353 | 1.0353 |
| 2019-07-22 | 1.0327 | 1.0327 |
| 2019-07-19 | 1.0229 | 1.0229 |
| 2019-07-18 | 1.0161 | 1.0161 |
| 2019-07-17 | 1.0253 | 1.0253 |
| 2019-07-16 | 1.0262 | 1.0262 |
| 2019-07-15 | 1.0299 | 1.0299 |
| 2019-07-12 | 1.0264 | 1.0264 |
| 2019-07-11 | 1.0209 | 1.0209 |
| 2019-07-10 | 1.0215 | 1.0215 |
| 2019-07-09 | 1.0242 | 1.0242 |
| 2019-07-08 | 1.0223 | 1.0223 |
| 2019-07-05 | 1.0409 | 1.0409 |
| 2019-06-30 | 1.0254 | 1.0254 |
| 2019-06-28 | 1.0255 | |
| 2019-06-21 | 1.0238 | |
| 2019-06-14 | 0.9903 | |
| 2019-06-06 | 0.9770 | |
| 2019-05-31 | 0.9956 | |
| 2019-05-24 | 0.9857 | |
| 2019-05-17 | 0.9978 | |
| 2019-05-10 | 1.0013 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局