在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.7588 | 0.7588 |
| 2025-04-29 | 0.7496 | 0.7496 |
| 2025-04-28 | 0.7475 | 0.7475 |
| 2025-04-25 | 0.7504 | 0.7504 |
| 2025-04-24 | 0.7441 | 0.7441 |
| 2025-04-23 | 0.7514 | 0.7514 |
| 2025-04-22 | 0.7397 | 0.7397 |
| 2025-04-21 | 0.7406 | 0.7406 |
| 2025-04-18 | 0.7293 | 0.7293 |
| 2025-04-17 | 0.7250 | 0.7250 |
| 2025-04-16 | 0.7242 | 0.7242 |
| 2025-04-15 | 0.7341 | 0.7341 |
| 2025-04-14 | 0.7387 | 0.7387 |
| 2025-04-11 | 0.7352 | 0.7352 |
| 2025-04-10 | 0.7230 | 0.7230 |
| 2025-04-09 | 0.7011 | 0.7011 |
| 2025-04-08 | 0.6900 | 0.6900 |
| 2025-04-07 | 0.6935 | 0.6935 |
| 2025-04-03 | 0.7864 | 0.7864 |
| 2025-04-02 | 0.8163 | 0.8163 |
| 2025-04-01 | 0.8152 | 0.8152 |
| 2025-03-31 | 0.8105 | 0.8105 |
| 2025-03-28 | 0.8126 | 0.8126 |
| 2025-03-27 | 0.8178 | 0.8178 |
| 2025-03-26 | 0.8087 | 0.8087 |
| 2025-03-25 | 0.8096 | 0.8096 |
| 2025-03-24 | 0.8146 | 0.8146 |
| 2025-03-21 | 0.8091 | 0.8091 |
| 2025-03-20 | 0.8277 | 0.8277 |
| 2025-03-19 | 0.8322 | 0.8322 |
| 2025-03-18 | 0.8388 | 0.8388 |
| 2025-03-17 | 0.8307 | 0.8307 |
| 2025-03-14 | 0.8319 | 0.8319 |
| 2025-03-13 | 0.8102 | 0.8102 |
| 2025-03-12 | 0.8218 | 0.8218 |
| 2025-03-11 | 0.8248 | 0.8248 |
| 2025-03-10 | 0.8326 | 0.8326 |
| 2025-03-07 | 0.8329 | 0.8329 |
| 2025-03-06 | 0.8402 | 0.8402 |
| 2025-03-05 | 0.8305 | 0.8305 |
| 2025-03-04 | 0.8332 | 0.8332 |
| 2025-03-03 | 0.8239 | 0.8239 |
| 2025-02-28 | 0.8256 | 0.8256 |
| 2025-02-27 | 0.8590 | 0.8590 |
| 2025-02-26 | 0.8654 | 0.8654 |
| 2025-02-25 | 0.8539 | 0.8539 |
| 2025-02-24 | 0.8627 | 0.8627 |
| 2025-02-21 | 0.8713 | 0.8713 |
| 2025-02-20 | 0.8443 | 0.8443 |
| 2025-02-19 | 0.8434 | 0.8434 |
| 2025-02-18 | 0.8283 | 0.8283 |
| 2025-02-17 | 0.8406 | 0.8406 |
| 2025-02-14 | 0.8365 | 0.8365 |
| 2025-02-13 | 0.8297 | 0.8297 |
| 2025-02-12 | 0.8449 | 0.8449 |
| 2025-02-11 | 0.8316 | 0.8316 |
| 2025-02-10 | 0.8378 | 0.8378 |
| 2025-02-07 | 0.8442 | 0.8442 |
| 2025-02-06 | 0.8309 | 0.8309 |
| 2025-02-05 | 0.8139 | 0.8139 |
| 2025-01-27 | 0.8232 | 0.8232 |
| 2025-01-24 | 0.8402 | 0.8402 |
| 2025-01-23 | 0.8325 | 0.8325 |
| 2025-01-22 | 0.8443 | 0.8443 |
| 2025-01-21 | 0.8560 | 0.8560 |
| 2025-01-20 | 0.8451 | 0.8451 |
| 2025-01-17 | 0.8307 | 0.8307 |
| 2025-01-16 | 0.8264 | 0.8264 |
| 2025-01-15 | 0.8234 | 0.8234 |
| 2025-01-14 | 0.8317 | 0.8317 |
| 2025-01-13 | 0.8020 | 0.8020 |
| 2025-01-10 | 0.8041 | 0.8041 |
| 2025-01-09 | 0.8256 | 0.8256 |
| 2025-01-08 | 0.8285 | 0.8285 |
| 2025-01-07 | 0.8233 | 0.8233 |
| 2025-01-06 | 0.8091 | 0.8091 |
| 2025-01-03 | 0.7995 | 0.7995 |
| 2025-01-02 | 0.8114 | 0.8114 |
| 2024-12-31 | 0.8357 | 0.8357 |
| 2024-12-30 | 0.8539 | 0.8539 |
| 2024-12-27 | 0.8504 | 0.8504 |
| 2024-12-26 | 0.8595 | 0.8595 |
| 2024-12-25 | 0.8504 | 0.8504 |
| 2024-12-24 | 0.8554 | 0.8554 |
| 2024-12-23 | 0.8433 | 0.8433 |
| 2024-12-20 | 0.8477 | 0.8477 |
| 2024-12-19 | 0.8482 | 0.8482 |
| 2024-12-18 | 0.8429 | 0.8429 |
| 2024-12-17 | 0.8388 | 0.8388 |
| 2024-12-16 | 0.8370 | 0.8370 |
| 2024-12-13 | 0.8464 | 0.8464 |
| 2024-12-12 | 0.8562 | 0.8562 |
| 2024-12-11 | 0.8516 | 0.8516 |
| 2024-12-10 | 0.8574 | 0.8574 |
| 2024-12-09 | 0.8548 | 0.8548 |
| 2024-12-06 | 0.8612 | 0.8612 |
| 2024-12-05 | 0.8465 | 0.8465 |
| 2024-12-04 | 0.8480 | 0.8480 |
| 2024-12-03 | 0.8577 | 0.8577 |
| 2024-12-02 | 0.8636 | 0.8636 |
| 2024-11-29 | 0.8575 | 0.8575 |
| 2024-11-28 | 0.8389 | 0.8389 |
| 2024-11-27 | 0.8440 | 0.8440 |
| 2024-11-26 | 0.8255 | 0.8255 |
| 2024-11-25 | 0.8342 | 0.8342 |
| 2024-11-22 | 0.8352 | 0.8352 |
| 2024-11-21 | 0.8717 | 0.8717 |
| 2024-11-20 | 0.8749 | 0.8749 |
| 2024-11-19 | 0.8773 | 0.8773 |
| 2024-11-18 | 0.8496 | 0.8496 |
| 2024-11-15 | 0.8715 | 0.8715 |
| 2024-11-14 | 0.8997 | 0.8997 |
| 2024-11-13 | 0.9242 | 0.9242 |
| 2024-11-12 | 0.9163 | 0.9163 |
| 2024-11-11 | 0.9242 | 0.9242 |
| 2024-11-08 | 0.8973 | 0.8973 |
| 2024-11-07 | 0.8967 | 0.8967 |
| 2024-11-06 | 0.8849 | 0.8849 |
| 2024-11-05 | 0.8906 | 0.8906 |
| 2024-11-04 | 0.8723 | 0.8723 |
| 2024-11-01 | 0.8563 | 0.8563 |
| 2024-10-31 | 0.8643 | 0.8643 |
| 2024-10-30 | 0.8683 | 0.8683 |
| 2024-10-29 | 0.8669 | 0.8669 |
| 2024-10-28 | 0.8823 | 0.8823 |
| 2024-10-25 | 0.8872 | 0.8872 |
| 2024-10-24 | 0.8737 | 0.8737 |
| 2024-10-23 | 0.8883 | 0.8883 |
| 2024-10-22 | 0.8867 | 0.8867 |
| 2024-10-21 | 0.8850 | 0.8850 |
| 2024-10-18 | 0.8815 | 0.8815 |
| 2024-10-17 | 0.8338 | 0.8338 |
| 2024-10-16 | 0.8363 | 0.8363 |
| 2024-10-15 | 0.8565 | 0.8565 |
| 2024-10-14 | 0.8782 | 0.8782 |
| 2024-10-11 | 0.8697 | 0.8697 |
| 2024-10-10 | 0.9075 | 0.9075 |
| 2024-10-09 | 0.9181 | 0.9181 |
| 2024-10-08 | 1.0004 | 1.0004 |
| 2024-09-30 | 0.9080 | 0.9080 |
| 2024-09-27 | 0.8183 | 0.8183 |
| 2024-09-26 | 0.7757 | 0.7757 |
| 2024-09-25 | 0.7576 | 0.7576 |
| 2024-09-24 | 0.7571 | 0.7571 |
| 2024-09-23 | 0.7426 | 0.7426 |
| 2024-09-20 | 0.7544 | 0.7544 |
| 2024-09-19 | 0.7620 | 0.7620 |
| 2024-09-18 | 0.7642 | 0.7642 |
| 2024-09-13 | 0.7559 | 0.7559 |
| 2024-09-12 | 0.7638 | 0.7638 |
| 2024-09-11 | 0.7703 | 0.7703 |
| 2024-09-10 | 0.7589 | 0.7589 |
| 2024-09-09 | 0.7533 | 0.7533 |
| 2024-09-06 | 0.7564 | 0.7564 |
| 2024-09-05 | 0.7699 | 0.7699 |
| 2024-09-04 | 0.7690 | 0.7690 |
| 2024-09-03 | 0.7693 | 0.7693 |
| 2024-09-02 | 0.7600 | 0.7600 |
| 2024-08-30 | 0.7658 | 0.7658 |
| 2024-08-29 | 0.7622 | 0.7622 |
| 2024-08-28 | 0.7502 | 0.7502 |
| 2024-08-27 | 0.7477 | 0.7477 |
| 2024-08-26 | 0.7532 | 0.7532 |
| 2024-08-23 | 0.7513 | 0.7513 |
| 2024-08-22 | 0.7527 | 0.7527 |
| 2024-08-21 | 0.7519 | 0.7519 |
| 2024-08-20 | 0.7520 | 0.7520 |
| 2024-08-19 | 0.7603 | 0.7603 |
| 2024-08-16 | 0.7597 | 0.7597 |
| 2024-08-15 | 0.7629 | 0.7629 |
| 2024-08-14 | 0.7637 | 0.7637 |
| 2024-08-13 | 0.7751 | 0.7751 |
| 2024-08-12 | 0.7720 | 0.7720 |
| 2024-08-09 | 0.7673 | 0.7673 |
| 2024-08-08 | 0.7723 | 0.7723 |
| 2024-08-07 | 0.7783 | 0.7783 |
| 2024-08-06 | 0.7673 | 0.7673 |
| 2024-08-05 | 0.7565 | 0.7565 |
| 2024-08-02 | 0.7703 | 0.7703 |
| 2024-08-01 | 0.7844 | 0.7844 |
| 2024-07-31 | 0.7886 | 0.7886 |
| 2024-07-30 | 0.7639 | 0.7639 |
| 2024-07-29 | 0.7715 | 0.7715 |
| 2024-07-26 | 0.7748 | 0.7748 |
| 2024-07-25 | 0.7661 | 0.7661 |
| 2024-07-24 | 0.7744 | 0.7744 |
| 2024-07-23 | 0.7848 | 0.7848 |
| 2024-07-22 | 0.8091 | 0.8091 |
| 2024-07-19 | 0.8068 | 0.8068 |
| 2024-07-18 | 0.8128 | 0.8128 |
| 2024-07-17 | 0.8085 | 0.8085 |
| 2024-07-16 | 0.8228 | 0.8228 |
| 2024-07-15 | 0.8155 | 0.8155 |
| 2024-07-12 | 0.8270 | 0.8270 |
| 2024-07-11 | 0.8278 | 0.8278 |
| 2024-07-10 | 0.8189 | 0.8189 |
| 2024-07-09 | 0.8220 | 0.8220 |
| 2024-07-08 | 0.8073 | 0.8073 |
| 2024-07-05 | 0.8134 | 0.8134 |
| 2024-07-04 | 0.8055 | 0.8055 |
| 2024-07-03 | 0.8082 | 0.8082 |
| 2024-07-02 | 0.8201 | 0.8201 |
| 2024-07-01 | 0.8349 | 0.8349 |
| 2024-06-30 | 0.8274 | 0.8274 |
| 2024-06-28 | 0.8275 | 0.8275 |
| 2024-06-27 | 0.8199 | 0.8199 |
| 2024-06-26 | 0.8333 | 0.8333 |
| 2024-06-25 | 0.8263 | 0.8263 |
| 2024-06-24 | 0.8320 | 0.8320 |
| 2024-06-21 | 0.8448 | 0.8448 |
| 2024-06-20 | 0.8427 | 0.8427 |
| 2024-06-19 | 0.8423 | 0.8423 |
| 2024-06-18 | 0.8543 | 0.8543 |
| 2024-06-17 | 0.8538 | 0.8538 |
| 2024-06-14 | 0.8427 | 0.8427 |
| 2024-06-13 | 0.8435 | 0.8435 |
| 2024-06-12 | 0.8426 | 0.8426 |
| 2024-06-11 | 0.8415 | 0.8415 |
| 2024-06-07 | 0.8394 | 0.8394 |
| 2024-06-06 | 0.8458 | 0.8458 |
| 2024-06-05 | 0.8451 | 0.8451 |
| 2024-06-04 | 0.8550 | 0.8550 |
| 2024-06-03 | 0.8454 | 0.8454 |
| 2024-05-31 | 0.8377 | 0.8377 |
| 2024-05-30 | 0.8411 | 0.8411 |
| 2024-05-29 | 0.8389 | 0.8389 |
| 2024-05-28 | 0.8412 | 0.8412 |
| 2024-05-27 | 0.8550 | 0.8550 |
| 2024-05-24 | 0.8470 | 0.8470 |
| 2024-05-23 | 0.8504 | 0.8504 |
| 2024-05-22 | 0.8572 | 0.8572 |
| 2024-05-21 | 0.8661 | 0.8661 |
| 2024-05-20 | 0.8684 | 0.8684 |
| 2024-05-17 | 0.8755 | 0.8755 |
| 2024-05-16 | 0.8781 | 0.8781 |
| 2024-05-15 | 0.8889 | 0.8889 |
| 2024-05-14 | 0.8958 | 0.8958 |
| 2024-05-13 | 0.8965 | 0.8965 |
| 2024-05-10 | 0.8934 | 0.8934 |
| 2024-05-09 | 0.8975 | 0.8975 |
| 2024-05-08 | 0.8843 | 0.8843 |
| 2024-05-07 | 0.8911 | 0.8911 |
| 2024-05-06 | 0.9036 | 0.9036 |
| 2024-04-30 | 0.8849 | 0.8849 |
| 2024-04-29 | 0.8838 | 0.8838 |
| 2024-04-26 | 0.8774 | 0.8774 |
| 2024-04-25 | 0.8650 | 0.8650 |
| 2024-04-24 | 0.8662 | 0.8662 |
| 2024-04-23 | 0.8545 | 0.8545 |
| 2024-04-22 | 0.8637 | 0.8637 |
| 2024-04-19 | 0.8665 | 0.8665 |
| 2024-04-18 | 0.8709 | 0.8709 |
| 2024-04-17 | 0.8682 | 0.8682 |
| 2024-04-16 | 0.8462 | 0.8462 |
| 2024-04-15 | 0.8629 | 0.8629 |
| 2024-04-12 | 0.8603 | 0.8603 |
| 2024-04-11 | 0.8573 | 0.8573 |
| 2024-04-10 | 0.8542 | 0.8542 |
| 2024-04-09 | 0.8649 | 0.8649 |
| 2024-04-08 | 0.8589 | 0.8589 |
| 2024-04-03 | 0.8759 | 0.8759 |
| 2024-04-02 | 0.8778 | 0.8778 |
| 2024-04-01 | 0.8902 | 0.8902 |
| 2024-03-29 | 0.8805 | 0.8805 |
| 2024-03-28 | 0.8666 | 0.8666 |
| 2024-03-27 | 0.8596 | 0.8596 |
| 2024-03-26 | 0.8739 | 0.8739 |
| 2024-03-25 | 0.8763 | 0.8763 |
| 2024-03-22 | 0.8954 | 0.8954 |
| 2024-03-21 | 0.9054 | 0.9054 |
| 2024-03-20 | 0.9102 | 0.9102 |
| 2024-03-19 | 0.9139 | 0.9139 |
| 2024-03-18 | 0.9309 | 0.9309 |
| 2024-03-15 | 0.9205 | 0.9205 |
| 2024-03-14 | 0.9119 | 0.9119 |
| 2024-03-13 | 0.9173 | 0.9173 |
| 2024-03-12 | 0.9134 | 0.9134 |
| 2024-03-11 | 0.9100 | 0.9100 |
| 2024-03-08 | 0.8984 | 0.8984 |
| 2024-03-07 | 0.8887 | 0.8887 |
| 2024-03-06 | 0.9097 | 0.9097 |
| 2024-03-05 | 0.9078 | 0.9078 |
| 2024-03-04 | 0.9130 | 0.9130 |
| 2024-03-01 | 0.9013 | 0.9013 |
| 2024-02-29 | 0.8897 | 0.8897 |
| 2024-02-28 | 0.8639 | 0.8639 |
| 2024-02-27 | 0.8976 | 0.8976 |
| 2024-02-26 | 0.8793 | 0.8793 |
| 2024-02-23 | 0.8750 | 0.8750 |
| 2024-02-22 | 0.8687 | 0.8687 |
| 2024-02-21 | 0.8645 | 0.8645 |
| 2024-02-20 | 0.8673 | 0.8673 |
| 2024-02-19 | 0.8537 | 0.8537 |
| 2024-02-08 | 0.8506 | 0.8506 |
| 2024-02-07 | 0.8324 | 0.8324 |
| 2024-02-06 | 0.8078 | 0.8078 |
| 2024-02-05 | 0.7518 | 0.7518 |
| 2024-02-02 | 0.7689 | 0.7689 |
| 2024-02-01 | 0.7910 | 0.7910 |
| 2024-01-31 | 0.7922 | 0.7922 |
| 2024-01-30 | 0.8123 | 0.8123 |
| 2024-01-29 | 0.8353 | 0.8353 |
| 2024-01-26 | 0.8559 | 0.8559 |
| 2024-01-25 | 0.8742 | 0.8742 |
| 2024-01-24 | 0.8598 | 0.8598 |
| 2024-01-23 | 0.8474 | 0.8474 |
| 2024-01-22 | 0.8368 | 0.8368 |
| 2024-01-19 | 0.8838 | 0.8838 |
| 2024-01-18 | 0.8904 | 0.8904 |
| 2024-01-17 | 0.8870 | 0.8870 |
| 2024-01-16 | 0.9106 | 0.9106 |
| 2024-01-15 | 0.9117 | 0.9117 |
| 2024-01-12 | 0.9094 | 0.9094 |
| 2024-01-11 | 0.9189 | 0.9189 |
| 2024-01-10 | 0.9136 | 0.9136 |
| 2024-01-09 | 0.9251 | 0.9251 |
| 2024-01-08 | 0.9310 | 0.9310 |
| 2024-01-05 | 0.9465 | 0.9465 |
| 2024-01-04 | 0.9613 | 0.9613 |
| 2024-01-03 | 0.9696 | 0.9696 |
| 2024-01-02 | 0.9825 | 0.9825 |
| 2023-12-31 | 0.9893 | 0.9893 |
| 2023-12-29 | 0.9895 | 0.9895 |
| 2023-12-28 | 0.9765 | 0.9765 |
| 2023-12-27 | 0.9777 | 0.9777 |
| 2023-12-26 | 0.9648 | 0.9648 |
| 2023-12-25 | 0.9789 | 0.9789 |
| 2023-12-22 | 0.9770 | 0.9770 |
| 2023-12-21 | 0.9975 | 0.9975 |
| 2023-12-20 | 0.9864 | 0.9864 |
| 2023-12-19 | 1.0130 | 1.0130 |
| 2023-12-18 | 1.0115 | 1.0115 |
| 2023-12-15 | 1.0146 | 1.0146 |
| 2023-12-14 | 1.0212 | 1.0212 |
| 2023-12-13 | 1.0245 | 1.0245 |
| 2023-12-12 | 1.0269 | 1.0269 |
| 2023-12-11 | 1.0273 | 1.0273 |
| 2023-12-08 | 1.0056 | 1.0056 |
| 2023-12-07 | 1.0059 | 1.0059 |
| 2023-12-06 | 1.0129 | 1.0129 |
| 2023-12-05 | 1.0183 | 1.0183 |
| 2023-12-04 | 1.0292 | 1.0292 |
| 2023-12-01 | 1.0351 | 1.0351 |
| 2023-11-30 | 1.0322 | 1.0322 |
| 2023-11-29 | 1.0253 | 1.0253 |
| 2023-11-28 | 1.0298 | 1.0298 |
| 2023-11-27 | 1.0245 | 1.0245 |
| 2023-11-24 | 1.0213 | 1.0213 |
| 2023-11-23 | 1.0375 | 1.0375 |
| 2023-11-22 | 1.0254 | 1.0254 |
| 2023-11-21 | 1.0411 | 1.0411 |
| 2023-11-20 | 1.0506 | 1.0506 |
| 2023-11-17 | 1.0459 | 1.0459 |
| 2023-11-16 | 1.0363 | 1.0363 |
| 2023-11-15 | 1.0459 | 1.0459 |
| 2023-11-14 | 1.0437 | 1.0437 |
| 2023-11-13 | 1.0378 | 1.0378 |
| 2023-11-10 | 1.0344 | 1.0344 |
| 2023-11-09 | 1.0356 | 1.0356 |
| 2023-11-08 | 1.0491 | 1.0491 |
| 2023-11-07 | 1.0475 | 1.0475 |
| 2023-11-06 | 1.0495 | 1.0495 |
| 2023-11-03 | 1.0330 | 1.0330 |
| 2023-11-02 | 1.0191 | 1.0191 |
| 2023-11-01 | 1.0333 | 1.0333 |
| 2023-10-31 | 1.0443 | 1.0443 |
| 2023-10-30 | 1.0538 | 1.0538 |
| 2023-10-27 | 1.0364 | 1.0364 |
| 2023-10-26 | 1.0251 | 1.0251 |
| 2023-10-25 | 1.0171 | 1.0171 |
| 2023-10-24 | 1.0210 | 1.0210 |
| 2023-10-23 | 1.0062 | 1.0062 |
| 2023-10-20 | 1.0266 | 1.0266 |
| 2023-10-19 | 1.0401 | 1.0401 |
| 2023-10-18 | 1.0490 | 1.0490 |
| 2023-10-17 | 1.0649 | 1.0649 |
| 2023-10-16 | 1.0592 | 1.0592 |
| 2023-10-13 | 1.0689 | 1.0689 |
| 2023-10-12 | 1.0792 | 1.0792 |
| 2023-10-11 | 1.0776 | 1.0776 |
| 2023-10-10 | 1.0696 | 1.0696 |
| 2023-10-09 | 1.0847 | 1.0847 |
| 2023-09-28 | 1.0951 | 1.0951 |
| 2023-09-27 | 1.0962 | 1.0962 |
| 2023-09-26 | 1.0890 | 1.0890 |
| 2023-09-25 | 1.0886 | 1.0886 |
| 2023-09-22 | 1.0919 | 1.0919 |
| 2023-09-21 | 1.0657 | 1.0657 |
| 2023-09-20 | 1.0787 | 1.0787 |
| 2023-09-19 | 1.0901 | 1.0901 |
| 2023-09-18 | 1.0942 | 1.0942 |
| 2023-09-15 | 1.0779 | 1.0779 |
| 2023-09-14 | 1.0849 | 1.0849 |
| 2023-09-13 | 1.0993 | 1.0993 |
| 2023-09-12 | 1.1169 | 1.1169 |
| 2023-09-11 | 1.1202 | 1.1202 |
| 2023-09-08 | 1.1006 | 1.1006 |
| 2023-09-07 | 1.0975 | 1.0975 |
| 2023-09-06 | 1.1168 | 1.1168 |
| 2023-09-05 | 1.1177 | 1.1177 |
| 2023-09-04 | 1.1311 | 1.1311 |
| 2023-09-01 | 1.1294 | 1.1294 |
| 2023-08-31 | 1.1276 | 1.1276 |
| 2023-08-30 | 1.1289 | 1.1289 |
| 2023-08-29 | 1.1286 | 1.1286 |
| 2023-08-28 | 1.0892 | 1.0892 |
| 2023-08-25 | 1.0818 | 1.0818 |
| 2023-08-24 | 1.0967 | 1.0967 |
| 2023-08-23 | 1.0996 | 1.0996 |
| 2023-08-22 | 1.1248 | 1.1248 |
| 2023-08-21 | 1.1093 | 1.1093 |
| 2023-08-18 | 1.1279 | 1.1279 |
| 2023-08-17 | 1.1557 | 1.1557 |
| 2023-08-16 | 1.1450 | 1.1450 |
| 2023-08-15 | 1.1629 | 1.1629 |
| 2023-08-14 | 1.1637 | 1.1637 |
| 2023-08-11 | 1.1722 | 1.1722 |
| 2023-08-10 | 1.1934 | 1.1934 |
| 2023-08-09 | 1.1908 | 1.1908 |
| 2023-08-08 | 1.2013 | 1.2013 |
| 2023-08-07 | 1.2077 | 1.2077 |
| 2023-08-04 | 1.2069 | 1.2069 |
| 2023-08-03 | 1.1934 | 1.1934 |
| 2023-08-02 | 1.1909 | 1.1909 |
| 2023-08-01 | 1.1928 | 1.1928 |
| 2023-07-31 | 1.2021 | 1.2021 |
| 2023-07-28 | 1.1888 | 1.1888 |
| 2023-07-27 | 1.1704 | 1.1704 |
| 2023-07-26 | 1.1649 | 1.1649 |
| 2023-07-25 | 1.1779 | 1.1779 |
| 2023-07-24 | 1.1577 | 1.1577 |
| 2023-07-21 | 1.1628 | 1.1628 |
| 2023-07-20 | 1.1665 | 1.1665 |
| 2023-07-19 | 1.1943 | 1.1943 |
| 2023-07-18 | 1.2004 | 1.2004 |
| 2023-07-17 | 1.2047 | 1.2047 |
| 2023-07-14 | 1.2124 | 1.2124 |
| 2023-07-13 | 1.2274 | 1.2274 |
| 2023-07-12 | 1.2273 | 1.2273 |
| 2023-07-11 | 1.2479 | 1.2479 |
| 2023-07-10 | 1.2234 | 1.2234 |
| 2023-07-07 | 1.2290 | 1.2290 |
| 2023-07-06 | 1.2456 | 1.2456 |
| 2023-07-05 | 1.2445 | 1.2445 |
| 2023-07-04 | 1.2499 | 1.2499 |
| 2023-07-03 | 1.2144 | 1.2144 |
| 2023-06-30 | 1.2116 | 1.2116 |
| 2023-06-29 | 1.2133 | 1.2133 |
| 2023-06-28 | 1.2019 | 1.2019 |
| 2023-06-27 | 1.2138 | 1.2138 |
| 2023-06-26 | 1.2074 | 1.2074 |
| 2023-06-21 | 1.2365 | 1.2365 |
| 2023-06-20 | 1.2516 | 1.2516 |
| 2023-06-19 | 1.2497 | 1.2497 |
| 2023-06-16 | 1.2490 | 1.2490 |
| 2023-06-15 | 1.2442 | 1.2442 |
| 2023-06-14 | 1.2328 | 1.2328 |
| 2023-06-13 | 1.2218 | 1.2218 |
| 2023-06-12 | 1.2220 | 1.2220 |
| 2023-06-09 | 1.2287 | 1.2287 |
| 2023-06-08 | 1.2272 | 1.2272 |
| 2023-06-07 | 1.2370 | 1.2370 |
| 2023-06-06 | 1.2258 | 1.2258 |
| 2023-06-05 | 1.2443 | 1.2443 |
| 2023-06-02 | 1.2427 | 1.2427 |
| 2023-06-01 | 1.2454 | 1.2454 |
| 2023-05-31 | 1.2545 | 1.2545 |
| 2023-05-30 | 1.2639 | 1.2639 |
| 2023-05-29 | 1.2597 | 1.2597 |
| 2023-05-26 | 1.2552 | 1.2552 |
| 2023-05-25 | 1.2376 | 1.2376 |
| 2023-05-24 | 1.2435 | 1.2435 |
| 2023-05-23 | 1.2629 | 1.2629 |
| 2023-05-22 | 1.2738 | 1.2738 |
| 2023-05-19 | 1.2673 | 1.2673 |
| 2023-05-18 | 1.2597 | 1.2597 |
| 2023-05-17 | 1.2555 | 1.2555 |
| 2023-05-16 | 1.2546 | 1.2546 |
| 2023-05-15 | 1.2643 | 1.2643 |
| 2023-05-12 | 1.2505 | 1.2505 |
| 2023-05-11 | 1.2595 | 1.2595 |
| 2023-05-10 | 1.2686 | 1.2686 |
| 2023-05-09 | 1.2776 | 1.2776 |
| 2023-05-08 | 1.3038 | 1.3038 |
| 2023-05-05 | 1.3015 | 1.3015 |
| 2023-05-04 | 1.3174 | 1.3174 |
| 2023-04-28 | 1.3121 | 1.3121 |
| 2023-04-27 | 1.3059 | 1.3059 |
| 2023-04-26 | 1.2784 | 1.2784 |
| 2023-04-25 | 1.2904 | 1.2904 |
| 2023-04-24 | 1.3057 | 1.3057 |
| 2023-04-21 | 1.3237 | 1.3237 |
| 2023-04-20 | 1.3513 | 1.3513 |
| 2023-04-19 | 1.3410 | 1.3410 |
| 2023-04-18 | 1.3547 | 1.3547 |
| 2023-04-17 | 1.3627 | 1.3627 |
| 2023-04-14 | 1.3558 | 1.3558 |
| 2023-04-13 | 1.3526 | 1.3526 |
| 2023-04-12 | 1.3691 | 1.3691 |
| 2023-04-11 | 1.3632 | 1.3632 |
| 2023-04-10 | 1.3645 | 1.3645 |
| 2023-04-07 | 1.4139 | 1.4139 |
| 2023-04-06 | 1.3926 | 1.3926 |
| 2023-04-04 | 1.3732 | 1.3732 |
| 2023-04-03 | 1.3619 | 1.3619 |
| 2023-03-31 | 1.3293 | 1.3293 |
| 2023-03-30 | 1.2962 | 1.2962 |
| 2023-03-29 | 1.2920 | 1.2920 |
| 2023-03-28 | 1.2928 | 1.2928 |
| 2023-03-27 | 1.3149 | 1.3149 |
| 2023-03-24 | 1.2976 | 1.2976 |
| 2023-03-23 | 1.2913 | 1.2913 |
| 2023-03-22 | 1.2573 | 1.2573 |
| 2023-03-21 | 1.2469 | 1.2469 |
| 2023-03-20 | 1.2365 | 1.2365 |
| 2023-03-17 | 1.2452 | 1.2452 |
| 2023-03-16 | 1.2288 | 1.2288 |
| 2023-03-15 | 1.2392 | 1.2392 |
| 2023-03-14 | 1.2316 | 1.2316 |
| 2023-03-13 | 1.2395 | 1.2395 |
| 2023-03-10 | 1.2191 | 1.2191 |
| 2023-03-09 | 1.2246 | 1.2246 |
| 2023-03-08 | 1.2193 | 1.2193 |
| 2023-03-07 | 1.2199 | 1.2199 |
| 2023-03-06 | 1.2511 | 1.2511 |
| 2023-03-03 | 1.2295 | 1.2295 |
| 2023-03-02 | 1.2312 | 1.2312 |
| 2023-03-01 | 1.2373 | 1.2373 |
| 2023-02-28 | 1.2317 | 1.2317 |
| 2023-02-27 | 1.2149 | 1.2149 |
| 2023-02-24 | 1.2239 | 1.2239 |
| 2023-02-23 | 1.2287 | 1.2287 |
| 2023-02-22 | 1.2390 | 1.2390 |
| 2023-02-21 | 1.2446 | 1.2446 |
| 2023-02-20 | 1.2428 | 1.2428 |
| 2023-02-17 | 1.2280 | 1.2280 |
| 2023-02-16 | 1.2407 | 1.2407 |
| 2023-02-15 | 1.2568 | 1.2568 |
| 2023-02-14 | 1.2676 | 1.2676 |
| 2023-02-13 | 1.2668 | 1.2668 |
| 2023-02-10 | 1.2551 | 1.2551 |
| 2023-02-09 | 1.2696 | 1.2696 |
| 2023-02-08 | 1.2505 | 1.2505 |
| 2023-02-07 | 1.2610 | 1.2610 |
| 2023-02-06 | 1.2660 | 1.2660 |
| 2023-02-03 | 1.2721 | 1.2721 |
| 2023-02-02 | 1.2718 | 1.2718 |
| 2023-02-01 | 1.2581 | 1.2581 |
| 2023-01-31 | 1.2456 | 1.2456 |
| 2023-01-30 | 1.2641 | 1.2641 |
| 2023-01-20 | 1.2696 | 1.2696 |
| 2023-01-19 | 1.2618 | 1.2618 |
| 2023-01-18 | 1.2363 | 1.2363 |
| 2023-01-17 | 1.2378 | 1.2378 |
| 2023-01-16 | 1.2483 | 1.2483 |
| 2023-01-13 | 1.2391 | 1.2391 |
| 2023-01-12 | 1.2233 | 1.2233 |
| 2023-01-11 | 1.2212 | 1.2212 |
| 2023-01-10 | 1.2346 | 1.2346 |
| 2023-01-09 | 1.2305 | 1.2305 |
| 2023-01-06 | 1.2215 | 1.2215 |
| 2023-01-05 | 1.2327 | 1.2327 |
| 2023-01-04 | 1.2211 | 1.2211 |
| 2023-01-03 | 1.2154 | 1.2154 |
| 2022-12-31 | 1.1845 | 1.1845 |
| 2022-12-30 | 1.1846 | 1.1846 |
| 2022-12-29 | 1.1848 | 1.1848 |
| 2022-12-28 | 1.1750 | 1.1750 |
| 2022-12-27 | 1.1746 | 1.1746 |
| 2022-12-26 | 1.1546 | 1.1546 |
| 2022-12-23 | 1.1405 | 1.1405 |
| 2022-12-22 | 1.1342 | 1.1342 |
| 2022-12-21 | 1.1392 | 1.1392 |
| 2022-12-20 | 1.1470 | 1.1470 |
| 2022-12-19 | 1.1616 | 1.1616 |
| 2022-12-16 | 1.1842 | 1.1842 |
| 2022-12-15 | 1.1911 | 1.1911 |
| 2022-12-14 | 1.1893 | 1.1893 |
| 2022-12-13 | 1.1990 | 1.1990 |
| 2022-12-12 | 1.2259 | 1.2259 |
| 2022-12-09 | 1.2144 | 1.2144 |
| 2022-12-08 | 1.2093 | 1.2093 |
| 2022-12-07 | 1.2140 | 1.2140 |
| 2022-12-06 | 1.2148 | 1.2148 |
| 2022-12-05 | 1.2194 | 1.2194 |
| 2022-12-02 | 1.2245 | 1.2245 |
| 2022-12-01 | 1.2246 | 1.2246 |
| 2022-11-30 | 1.2173 | 1.2173 |
| 2022-11-29 | 1.2145 | 1.2145 |
| 2022-11-28 | 1.2159 | 1.2159 |
| 2022-11-25 | 1.2178 | 1.2178 |
| 2022-11-24 | 1.2309 | 1.2309 |
| 2022-11-23 | 1.2252 | 1.2252 |
| 2022-11-22 | 1.2432 | 1.2432 |
| 2022-11-21 | 1.2742 | 1.2742 |
| 2022-11-18 | 1.2599 | 1.2599 |
| 2022-11-17 | 1.2660 | 1.2660 |
| 2022-11-16 | 1.2430 | 1.2430 |
| 2022-11-15 | 1.2501 | 1.2501 |
| 2022-11-14 | 1.2266 | 1.2266 |
| 2022-11-11 | 1.2060 | 1.2060 |
| 2022-11-10 | 1.2067 | 1.2067 |
| 2022-11-09 | 1.2325 | 1.2325 |
| 2022-11-08 | 1.2253 | 1.2253 |
| 2022-11-07 | 1.2312 | 1.2312 |
| 2022-11-04 | 1.2499 | 1.2499 |
| 2022-11-03 | 1.2451 | 1.2451 |
| 2022-11-02 | 1.2410 | 1.2410 |
| 2022-11-01 | 1.2387 | 1.2387 |
| 2022-10-31 | 1.2546 | 1.2546 |
| 2022-10-28 | 1.2371 | 1.2371 |
| 2022-10-27 | 1.2629 | 1.2629 |
| 2022-10-26 | 1.2679 | 1.2679 |
| 2022-10-25 | 1.2342 | 1.2342 |
| 2022-10-24 | 1.2390 | 1.2390 |
| 2022-10-21 | 1.2267 | 1.2267 |
| 2022-10-20 | 1.2083 | 1.2083 |
| 2022-10-19 | 1.2086 | 1.2086 |
| 2022-10-18 | 1.2145 | 1.2145 |
| 2022-10-17 | 1.2005 | 1.2005 |
| 2022-10-14 | 1.1765 | 1.1765 |
| 2022-10-13 | 1.1304 | 1.1304 |
| 2022-10-12 | 1.1202 | 1.1202 |
| 2022-10-11 | 1.0848 | 1.0848 |
| 2022-10-10 | 1.0910 | 1.0910 |
| 2022-09-30 | 1.1084 | 1.1084 |
| 2022-09-29 | 1.1178 | 1.1178 |
| 2022-09-28 | 1.1023 | 1.1023 |
| 2022-09-27 | 1.1272 | 1.1272 |
| 2022-09-26 | 1.0991 | 1.0991 |
| 2022-09-23 | 1.1009 | 1.1009 |
| 2022-09-22 | 1.1131 | 1.1131 |
| 2022-09-21 | 1.1153 | 1.1153 |
| 2022-09-20 | 1.1285 | 1.1285 |
| 2022-09-19 | 1.1262 | 1.1262 |
| 2022-09-16 | 1.1314 | 1.1314 |
| 2022-09-15 | 1.1535 | 1.1535 |
| 2022-09-14 | 1.1767 | 1.1767 |
| 2022-09-13 | 1.1769 | 1.1769 |
| 2022-09-09 | 1.1693 | 1.1693 |
| 2022-09-08 | 1.1615 | 1.1615 |
| 2022-09-07 | 1.1640 | 1.1640 |
| 2022-09-06 | 1.1635 | 1.1635 |
| 2022-09-05 | 1.1513 | 1.1513 |
| 2022-09-02 | 1.1468 | 1.1468 |
| 2022-09-01 | 1.1410 | 1.1410 |
| 2022-08-31 | 1.1501 | 1.1501 |
| 2022-08-30 | 1.1699 | 1.1699 |
| 2022-08-29 | 1.1828 | 1.1828 |
| 2022-08-26 | 1.1824 | 1.1824 |
| 2022-08-25 | 1.1839 | 1.1839 |
| 2022-08-24 | 1.1799 | 1.1799 |
| 2022-08-23 | 1.2043 | 1.2043 |
| 2022-08-22 | 1.1990 | 1.1990 |
| 2022-08-19 | 1.1827 | 1.1827 |
| 2022-08-18 | 1.1856 | 1.1856 |
| 2022-08-17 | 1.2001 | 1.2001 |
| 2022-08-16 | 1.1996 | 1.1996 |
| 2022-08-15 | 1.2018 | 1.2018 |
| 2022-08-12 | 1.1945 | 1.1945 |
| 2022-08-11 | 1.1975 | 1.1975 |
| 2022-08-10 | 1.1913 | 1.1913 |
| 2022-08-09 | 1.1878 | 1.1878 |
| 2022-08-08 | 1.1895 | 1.1895 |
| 2022-08-05 | 1.1766 | 1.1766 |
| 2022-08-04 | 1.1586 | 1.1586 |
| 2022-08-03 | 1.1543 | 1.1543 |
| 2022-08-02 | 1.1527 | 1.1527 |
| 2022-08-01 | 1.1803 | 1.1803 |
| 2022-07-29 | 1.1731 | 1.1731 |
| 2022-07-28 | 1.1865 | 1.1865 |
| 2022-07-27 | 1.1919 | 1.1919 |
| 2022-07-26 | 1.1886 | 1.1886 |
| 2022-07-25 | 1.1734 | 1.1734 |
| 2022-07-22 | 1.1757 | 1.1757 |
| 2022-07-21 | 1.1840 | 1.1840 |
| 2022-07-20 | 1.1989 | 1.1989 |
| 2022-07-19 | 1.1824 | 1.1824 |
| 2022-07-18 | 1.1745 | 1.1745 |
| 2022-07-15 | 1.1642 | 1.1642 |
| 2022-07-14 | 1.1820 | 1.1820 |
| 2022-07-13 | 1.1829 | 1.1829 |
| 2022-07-12 | 1.1810 | 1.1810 |
| 2022-07-11 | 1.1920 | 1.1920 |
| 2022-07-08 | 1.1859 | 1.1859 |
| 2022-07-07 | 1.1834 | 1.1834 |
| 2022-07-06 | 1.1825 | 1.1825 |
| 2022-07-05 | 1.2032 | 1.2032 |
| 2022-07-04 | 1.2107 | 1.2107 |
| 2022-07-01 | 1.2012 | 1.2012 |
| 2022-06-30 | 1.2080 | 1.2080 |
| 2022-06-29 | 1.1972 | 1.1972 |
| 2022-06-28 | 1.2099 | 1.2099 |
| 2022-06-27 | 1.2078 | 1.2078 |
| 2022-06-24 | 1.2068 | 1.2068 |
| 2022-06-23 | 1.2070 | 1.2070 |
| 2022-06-22 | 1.1966 | 1.1966 |
| 2022-06-21 | 1.2047 | 1.2047 |
| 2022-06-20 | 1.2080 | 1.2080 |
| 2022-06-17 | 1.2094 | 1.2094 |
| 2022-06-16 | 1.2076 | 1.2076 |
| 2022-06-15 | 1.2048 | 1.2048 |
| 2022-06-14 | 1.2055 | 1.2055 |
| 2022-06-13 | 1.2060 | 1.2060 |
| 2022-06-10 | 1.2095 | 1.2095 |
| 2022-06-09 | 1.1995 | 1.1995 |
| 2022-06-08 | 1.2035 | 1.2035 |
| 2022-06-07 | 1.2012 | 1.2012 |
| 2022-06-06 | 1.1994 | 1.1994 |
| 2022-06-02 | 1.1851 | 1.1851 |
| 2022-06-01 | 1.1844 | 1.1844 |
| 2022-05-31 | 1.1961 | 1.1961 |
| 2022-05-30 | 1.1781 | 1.1781 |
| 2022-05-27 | 1.1547 | 1.1547 |
| 2022-05-26 | 1.1527 | 1.1527 |
| 2022-05-25 | 1.1423 | 1.1423 |
| 2022-05-24 | 1.1252 | 1.1252 |
| 2022-05-23 | 1.1564 | 1.1564 |
| 2022-05-20 | 1.1602 | 1.1602 |
| 2022-05-19 | 1.1424 | 1.1424 |
| 2022-05-18 | 1.1325 | 1.1325 |
| 2022-05-17 | 1.1338 | 1.1338 |
| 2022-05-16 | 1.1411 | 1.1411 |
| 2022-05-13 | 1.1433 | 1.1433 |
| 2022-05-12 | 1.1306 | 1.1306 |
| 2022-05-11 | 1.1353 | 1.1353 |
| 2022-05-10 | 1.1343 | 1.1343 |
| 2022-05-09 | 1.1203 | 1.1203 |
| 2022-05-06 | 1.1170 | 1.1170 |
| 2022-05-05 | 1.1280 | 1.1280 |
| 2022-04-29 | 1.1090 | 1.1090 |
| 2022-04-28 | 1.0738 | 1.0738 |
| 2022-04-27 | 1.0839 | 1.0839 |
| 2022-04-26 | 1.0500 | 1.0500 |
| 2022-04-25 | 1.0567 | 1.0567 |
| 2022-04-22 | 1.1131 | 1.1131 |
| 2022-04-21 | 1.1253 | 1.1253 |
| 2022-04-20 | 1.1557 | 1.1557 |
| 2022-04-19 | 1.1779 | 1.1779 |
| 2022-04-18 | 1.1765 | 1.1765 |
| 2022-04-15 | 1.1722 | 1.1722 |
| 2022-04-14 | 1.1862 | 1.1862 |
| 2022-04-13 | 1.1679 | 1.1679 |
| 2022-04-12 | 1.2014 | 1.2014 |
| 2022-04-11 | 1.1876 | 1.1876 |
| 2022-04-08 | 1.2142 | 1.2142 |
| 2022-04-07 | 1.2241 | 1.2241 |
| 2022-04-06 | 1.2310 | 1.2310 |
| 2022-04-01 | 1.2511 | 1.2511 |
| 2022-03-31 | 1.2468 | 1.2468 |
| 2022-03-30 | 1.2581 | 1.2581 |
| 2022-03-29 | 1.2325 | 1.2325 |
| 2022-03-28 | 1.2375 | 1.2375 |
| 2022-03-25 | 1.2401 | 1.2401 |
| 2022-03-24 | 1.2519 | 1.2519 |
| 2022-03-23 | 1.2727 | 1.2727 |
| 2022-03-22 | 1.2646 | 1.2646 |
| 2022-03-21 | 1.2719 | 1.2719 |
| 2022-03-18 | 1.2623 | 1.2623 |
| 2022-03-17 | 1.2625 | 1.2625 |
| 2022-03-16 | 1.2436 | 1.2436 |
| 2022-03-15 | 1.2055 | 1.2055 |
| 2022-03-14 | 1.2486 | 1.2486 |
| 2022-03-11 | 1.2794 | 1.2794 |
| 2022-03-10 | 1.2692 | 1.2692 |
| 2022-03-09 | 1.2456 | 1.2456 |
| 2022-03-08 | 1.2549 | 1.2549 |
| 2022-03-07 | 1.2753 | 1.2753 |
| 2022-03-04 | 1.3127 | 1.3127 |
| 2022-03-03 | 1.3237 | 1.3237 |
| 2022-03-02 | 1.3465 | 1.3465 |
| 2022-03-01 | 1.3608 | 1.3608 |
| 2022-02-28 | 1.3529 | 1.3529 |
| 2022-02-25 | 1.3451 | 1.3451 |
| 2022-02-24 | 1.3304 | 1.3304 |
| 2022-02-23 | 1.3575 | 1.3575 |
| 2022-02-22 | 1.3159 | 1.3159 |
| 2022-02-21 | 1.3433 | 1.3433 |
| 2022-02-18 | 1.3430 | 1.3430 |
| 2022-02-17 | 1.3475 | 1.3475 |
| 2022-02-16 | 1.3459 | 1.3459 |
| 2022-02-15 | 1.3478 | 1.3478 |
| 2022-02-14 | 1.3180 | 1.3180 |
| 2022-02-11 | 1.3329 | 1.3329 |
| 2022-02-10 | 1.3674 | 1.3674 |
| 2022-02-09 | 1.3771 | 1.3771 |
| 2022-02-08 | 1.3554 | 1.3554 |
| 2022-02-07 | 1.3753 | 1.3753 |
| 2022-01-28 | 1.3707 | 1.3707 |
| 2022-01-27 | 1.3828 | 1.3828 |
| 2022-01-26 | 1.4328 | 1.4328 |
| 2022-01-25 | 1.4244 | 1.4244 |
| 2022-01-24 | 1.4705 | 1.4705 |
| 2022-01-21 | 1.4587 | 1.4587 |
| 2022-01-20 | 1.4951 | 1.4951 |
| 2022-01-19 | 1.5138 | 1.5138 |
| 2022-01-18 | 1.5458 | 1.5458 |
| 2022-01-17 | 1.5387 | 1.5387 |
| 2022-01-14 | 1.5023 | 1.5023 |
| 2022-01-13 | 1.4846 | 1.4846 |
| 2022-01-12 | 1.5137 | 1.5137 |
| 2022-01-11 | 1.4963 | 1.4963 |
| 2022-01-10 | 1.5336 | 1.5336 |
| 2022-01-07 | 1.5202 | 1.5202 |
| 2022-01-06 | 1.5468 | 1.5468 |
| 2022-01-05 | 1.5435 | 1.5435 |
| 2022-01-04 | 1.5863 | 1.5863 |
| 2021-12-31 | 1.5933 | 1.5933 |
| 2021-12-30 | 1.5839 | 1.5839 |
| 2021-12-29 | 1.5474 | 1.5474 |
| 2021-12-28 | 1.5597 | 1.5597 |
| 2021-12-27 | 1.5672 | 1.5672 |
| 2021-12-24 | 1.5843 | 1.5843 |
| 2021-12-23 | 1.5884 | 1.5884 |
| 2021-12-22 | 1.5767 | 1.5767 |
| 2021-12-21 | 1.5568 | 1.5568 |
| 2021-12-20 | 1.5334 | 1.5334 |
| 2021-12-17 | 1.5678 | 1.5678 |
| 2021-12-16 | 1.5967 | 1.5967 |
| 2021-12-15 | 1.5777 | 1.5777 |
| 2021-12-14 | 1.5847 | 1.5847 |
| 2021-12-13 | 1.5791 | 1.5791 |
| 2021-12-10 | 1.5395 | 1.5395 |
| 2021-12-09 | 1.5358 | 1.5358 |
| 2021-12-08 | 1.5331 | 1.5331 |
| 2021-12-07 | 1.5027 | 1.5027 |
| 2021-12-06 | 1.5094 | 1.5094 |
| 2021-12-03 | 1.5344 | 1.5344 |
| 2021-12-02 | 1.5263 | 1.5263 |
| 2021-12-01 | 1.5559 | 1.5559 |
| 2021-11-30 | 1.5643 | 1.5643 |
| 2021-11-29 | 1.5670 | 1.5670 |
| 2021-11-26 | 1.5464 | 1.5464 |
| 2021-11-25 | 1.5632 | 1.5632 |
| 2021-11-24 | 1.5503 | 1.5503 |
| 2021-11-23 | 1.5632 | 1.5632 |
| 2021-11-22 | 1.5692 | 1.5692 |
| 2021-11-19 | 1.5497 | 1.5497 |
| 2021-11-18 | 1.5348 | 1.5348 |
| 2021-11-17 | 1.5457 | 1.5457 |
| 2021-11-16 | 1.5272 | 1.5272 |
| 2021-11-15 | 1.5282 | 1.5282 |
| 2021-11-12 | 1.5274 | 1.5274 |
| 2021-11-11 | 1.5216 | 1.5216 |
| 2021-11-10 | 1.5008 | 1.5008 |
| 2021-11-09 | 1.5031 | 1.5031 |
| 2021-11-08 | 1.4968 | 1.4968 |
| 2021-11-05 | 1.4961 | 1.4961 |
| 2021-11-04 | 1.4999 | 1.4999 |
| 2021-11-03 | 1.4759 | 1.4759 |
| 2021-11-02 | 1.4877 | 1.4877 |
| 2021-11-01 | 1.4935 | 1.4935 |
| 2021-10-29 | 1.4975 | 1.4975 |
| 2021-10-28 | 1.4867 | 1.4867 |
| 2021-10-27 | 1.4925 | 1.4925 |
| 2021-10-26 | 1.5128 | 1.5128 |
| 2021-10-25 | 1.5102 | 1.5102 |
| 2021-10-22 | 1.5036 | 1.5036 |
| 2021-10-21 | 1.4915 | 1.4915 |
| 2021-10-20 | 1.4892 | 1.4892 |
| 2021-10-19 | 1.4946 | 1.4946 |
| 2021-10-18 | 1.4869 | 1.4869 |
| 2021-10-15 | 1.5041 | 1.5041 |
| 2021-10-14 | 1.5058 | 1.5058 |
| 2021-10-13 | 1.5077 | 1.5077 |
| 2021-10-12 | 1.4893 | 1.4893 |
| 2021-10-11 | 1.5056 | 1.5056 |
| 2021-10-08 | 1.5075 | 1.5075 |
| 2021-09-30 | 1.5046 | 1.5046 |
| 2021-09-29 | 1.4860 | 1.4860 |
| 2021-09-28 | 1.5051 | 1.5051 |
| 2021-09-27 | 1.5018 | 1.5018 |
| 2021-09-24 | 1.4922 | 1.4922 |
| 2021-09-23 | 1.4962 | 1.4962 |
| 2021-09-22 | 1.4921 | 1.4921 |
| 2021-09-17 | 1.5026 | 1.5026 |
| 2021-09-16 | 1.4874 | 1.4874 |
| 2021-09-15 | 1.4986 | 1.4986 |
| 2021-09-14 | 1.5108 | 1.5108 |
| 2021-09-13 | 1.5285 | 1.5285 |
| 2021-09-10 | 1.5270 | 1.5270 |
| 2021-09-09 | 1.5237 | 1.5237 |
| 2021-09-08 | 1.5295 | 1.5295 |
| 2021-09-07 | 1.5230 | 1.5230 |
| 2021-09-06 | 1.5076 | 1.5076 |
| 2021-09-03 | 1.4853 | 1.4853 |
| 2021-09-02 | 1.4872 | 1.4872 |
| 2021-09-01 | 1.4792 | 1.4792 |
| 2021-08-31 | 1.4515 | 1.4515 |
| 2021-08-30 | 1.4417 | 1.4417 |
| 2021-08-27 | 1.4536 | 1.4536 |
| 2021-08-26 | 1.4574 | 1.4574 |
| 2021-08-25 | 1.4806 | 1.4806 |
| 2021-08-24 | 1.4787 | 1.4787 |
| 2021-08-23 | 1.4686 | 1.4686 |
| 2021-08-20 | 1.4459 | 1.4459 |
| 2021-08-19 | 1.4634 | 1.4634 |
| 2021-08-18 | 1.4700 | 1.4700 |
| 2021-08-17 | 1.4544 | 1.4544 |
| 2021-08-16 | 1.4803 | 1.4803 |
| 2021-08-13 | 1.4703 | 1.4703 |
| 2021-08-12 | 1.4738 | 1.4738 |
| 2021-08-11 | 1.4916 | 1.4916 |
| 2021-08-10 | 1.4927 | 1.4927 |
| 2021-08-09 | 1.4740 | 1.4740 |
| 2021-08-06 | 1.4424 | 1.4424 |
| 2021-08-05 | 1.4553 | 1.4553 |
| 2021-08-04 | 1.4697 | 1.4697 |
| 2021-08-03 | 1.4680 | 1.4680 |
| 2021-08-02 | 1.4568 | 1.4568 |
| 2021-07-30 | 1.4274 | 1.4274 |
| 2021-07-29 | 1.4334 | 1.4334 |
| 2021-07-28 | 1.4235 | 1.4235 |
| 2021-07-27 | 1.4218 | 1.4218 |
| 2021-07-26 | 1.4500 | 1.4500 |
| 2021-07-23 | 1.4830 | 1.4830 |
| 2021-07-22 | 1.5049 | 1.5049 |
| 2021-07-21 | 1.5034 | 1.5034 |
| 2021-07-20 | 1.4971 | 1.4971 |
| 2021-07-19 | 1.5049 | 1.5049 |
| 2021-07-16 | 1.5117 | 1.5117 |
| 2021-07-15 | 1.5201 | 1.5201 |
| 2021-07-14 | 1.5128 | 1.5128 |
| 2021-07-13 | 1.5149 | 1.5149 |
| 2021-07-12 | 1.5041 | 1.5041 |
| 2021-07-09 | 1.4991 | 1.4991 |
| 2021-07-08 | 1.5046 | 1.5046 |
| 2021-07-07 | 1.5183 | 1.5183 |
| 2021-07-06 | 1.5018 | 1.5018 |
| 2021-07-05 | 1.4992 | 1.4992 |
| 2021-07-02 | 1.4974 | 1.4974 |
| 2021-07-01 | 1.5270 | 1.5270 |
| 2021-06-30 | 1.5229 | 1.5229 |
| 2021-06-29 | 1.5217 | 1.5217 |
| 2021-06-28 | 1.5300 | 1.5300 |
| 2021-06-25 | 1.5332 | 1.5332 |
| 2021-06-24 | 1.5199 | 1.5199 |
| 2021-06-23 | 1.5248 | 1.5248 |
| 2021-06-22 | 1.5185 | 1.5185 |
| 2021-06-21 | 1.5132 | 1.5132 |
| 2021-06-18 | 1.5115 | 1.5115 |
| 2021-06-17 | 1.5115 | 1.5115 |
| 2021-06-16 | 1.5098 | 1.5098 |
| 2021-06-15 | 1.5231 | 1.5231 |
| 2021-06-11 | 1.5410 | 1.5410 |
| 2021-06-10 | 1.5519 | 1.5519 |
| 2021-06-09 | 1.5484 | 1.5484 |
| 2021-06-08 | 1.5471 | 1.5471 |
| 2021-06-07 | 1.5567 | 1.5567 |
| 2021-06-04 | 1.5517 | 1.5517 |
| 2021-06-03 | 1.5413 | 1.5413 |
| 2021-06-02 | 1.5451 | 1.5451 |
| 2021-06-01 | 1.5563 | 1.5563 |
| 2021-05-31 | 1.5551 | 1.5551 |
| 2021-05-28 | 1.5573 | 1.5573 |
| 2021-05-27 | 1.5687 | 1.5687 |
| 2021-05-26 | 1.5626 | 1.5626 |
| 2021-05-25 | 1.5602 | 1.5602 |
| 2021-05-24 | 1.5339 | 1.5339 |
| 2021-05-21 | 1.5258 | 1.5258 |
| 2021-05-20 | 1.5376 | 1.5376 |
| 2021-05-19 | 1.5301 | 1.5301 |
| 2021-05-18 | 1.5411 | 1.5411 |
| 2021-05-17 | 1.5431 | 1.5431 |
| 2021-05-14 | 1.5262 | 1.5262 |
| 2021-05-13 | 1.5039 | 1.5039 |
| 2021-05-12 | 1.5045 | 1.5045 |
| 2021-05-11 | 1.4972 | 1.4972 |
| 2021-05-10 | 1.4888 | 1.4888 |
| 2021-05-07 | 1.4965 | 1.4965 |
| 2021-05-06 | 1.5082 | 1.5082 |
| 2021-04-30 | 1.5156 | 1.5156 |
| 2021-04-29 | 1.5288 | 1.5288 |
| 2021-04-28 | 1.5175 | 1.5175 |
| 2021-04-27 | 1.5094 | 1.5094 |
| 2021-04-26 | 1.5139 | 1.5139 |
| 2021-04-23 | 1.5179 | 1.5179 |
| 2021-04-22 | 1.5142 | 1.5142 |
| 2021-04-21 | 1.5122 | 1.5122 |
| 2021-04-20 | 1.5109 | 1.5109 |
| 2021-04-19 | 1.5154 | 1.5154 |
| 2021-04-16 | 1.4986 | 1.4986 |
| 2021-04-15 | 1.4892 | 1.4892 |
| 2021-04-14 | 1.4951 | 1.4951 |
| 2021-04-13 | 1.4851 | 1.4851 |
| 2021-04-12 | 1.4878 | 1.4878 |
| 2021-04-09 | 1.5088 | 1.5088 |
| 2021-04-08 | 1.5167 | 1.5167 |
| 2021-04-07 | 1.5139 | 1.5139 |
| 2021-04-06 | 1.5108 | 1.5108 |
| 2021-04-02 | 1.5062 | 1.5062 |
| 2021-04-01 | 1.5051 | 1.5051 |
| 2021-03-31 | 1.4948 | 1.4948 |
| 2021-03-30 | 1.4974 | 1.4974 |
| 2021-03-29 | 1.4976 | 1.4976 |
| 2021-03-26 | 1.4937 | 1.4937 |
| 2021-03-25 | 1.4795 | 1.4795 |
| 2021-03-24 | 1.4779 | 1.4779 |
| 2021-03-23 | 1.4961 | 1.4961 |
| 2021-03-22 | 1.5081 | 1.5081 |
| 2021-03-19 | 1.4853 | 1.4853 |
| 2021-03-18 | 1.4944 | 1.4944 |
| 2021-03-17 | 1.4886 | 1.4886 |
| 2021-03-16 | 1.4840 | 1.4840 |
| 2021-03-15 | 1.4793 | 1.4793 |
| 2021-03-12 | 1.4938 | 1.4938 |
| 2021-03-11 | 1.4929 | 1.4929 |
| 2021-03-10 | 1.4641 | 1.4641 |
| 2021-03-09 | 1.4760 | 1.4760 |
| 2021-03-08 | 1.5003 | 1.5003 |
| 2021-03-05 | 1.5188 | 1.5188 |
| 2021-03-04 | 1.5095 | 1.5095 |
| 2021-03-03 | 1.5360 | 1.5360 |
| 2021-03-02 | 1.5162 | 1.5162 |
| 2021-03-01 | 1.5283 | 1.5283 |
| 2021-02-26 | 1.5078 | 1.5078 |
| 2021-02-25 | 1.5342 | 1.5342 |
| 2021-02-24 | 1.5354 | 1.5354 |
| 2021-02-23 | 1.5470 | 1.5470 |
| 2021-02-22 | 1.5546 | 1.5546 |
| 2021-02-19 | 1.5723 | 1.5723 |
| 2021-02-18 | 1.5516 | 1.5516 |
| 2021-02-10 | 1.5363 | 1.5363 |
| 2021-02-09 | 1.5266 | 1.5266 |
| 2021-02-08 | 1.4990 | 1.4990 |
| 2021-02-05 | 1.4815 | 1.4815 |
| 2021-02-04 | 1.4892 | 1.4892 |
| 2021-02-03 | 1.5090 | 1.5090 |
| 2021-02-02 | 1.5134 | 1.5134 |
| 2021-02-01 | 1.5015 | 1.5015 |
| 2021-01-29 | 1.4803 | 1.4803 |
| 2021-01-28 | 1.4935 | 1.4935 |
| 2021-01-27 | 1.5335 | 1.5335 |
| 2021-01-26 | 1.5190 | 1.5190 |
| 2021-01-25 | 1.5390 | 1.5390 |
| 2021-01-22 | 1.5381 | 1.5381 |
| 2021-01-21 | 1.5411 | 1.5411 |
| 2021-01-20 | 1.5227 | 1.5227 |
| 2021-01-19 | 1.5190 | 1.5190 |
| 2021-01-18 | 1.5239 | 1.5239 |
| 2021-01-15 | 1.5069 | 1.5069 |
| 2021-01-14 | 1.5101 | 1.5101 |
| 2021-01-13 | 1.5224 | 1.5224 |
| 2021-01-12 | 1.5261 | 1.5261 |
| 2021-01-11 | 1.4982 | 1.4982 |
| 2021-01-08 | 1.5147 | 1.5147 |
| 2021-01-07 | 1.5028 | 1.5028 |
| 2021-01-06 | 1.4866 | 1.4866 |
| 2021-01-05 | 1.4772 | 1.4772 |
| 2021-01-04 | 1.4527 | 1.4527 |
| 2020-12-31 | 1.4408 | 1.4408 |
| 2020-12-30 | 1.4186 | 1.4186 |
| 2020-12-29 | 1.4110 | 1.4110 |
| 2020-12-28 | 1.4114 | 1.4114 |
| 2020-12-25 | 1.4104 | 1.4104 |
| 2020-12-24 | 1.3987 | 1.3987 |
| 2020-12-23 | 1.4099 | 1.4099 |
| 2020-12-22 | 1.4087 | 1.4087 |
| 2020-12-21 | 1.4305 | 1.4305 |
| 2020-12-18 | 1.4172 | 1.4172 |
| 2020-12-17 | 1.4182 | 1.4182 |
| 2020-12-16 | 1.4076 | 1.4076 |
| 2020-12-15 | 1.4110 | 1.4110 |
| 2020-12-14 | 1.4021 | 1.4021 |
| 2020-12-11 | 1.3956 | 1.3956 |
| 2020-12-10 | 1.4119 | 1.4119 |
| 2020-12-09 | 1.4092 | 1.4092 |
| 2020-12-08 | 1.4295 | 1.4295 |
| 2020-12-07 | 1.4339 | 1.4339 |
| 2020-12-04 | 1.4492 | 1.4492 |
| 2020-12-03 | 1.4486 | 1.4486 |
| 2020-12-02 | 1.4488 | 1.4488 |
| 2020-12-01 | 1.4493 | 1.4493 |
| 2020-11-30 | 1.4290 | 1.4290 |
| 2020-11-27 | 1.4339 | 1.4339 |
| 2020-11-26 | 1.4183 | 1.4183 |
| 2020-11-25 | 1.4161 | 1.4161 |
| 2020-11-24 | 1.4364 | 1.4364 |
| 2020-11-23 | 1.4392 | 1.4392 |
| 2020-11-20 | 1.4298 | 1.4298 |
| 2020-11-19 | 1.4243 | 1.4243 |
| 2020-11-18 | 1.4180 | 1.4180 |
| 2020-11-17 | 1.4188 | 1.4188 |
| 2020-11-16 | 1.4243 | 1.4243 |
| 2020-11-13 | 1.4122 | 1.4122 |
| 2020-11-12 | 1.4221 | 1.4221 |
| 2020-11-11 | 1.4207 | 1.4207 |
| 2020-11-10 | 1.4273 | 1.4273 |
| 2020-11-09 | 1.4396 | 1.4396 |
| 2020-11-06 | 1.4163 | 1.4163 |
| 2020-11-05 | 1.4173 | 1.4173 |
| 2020-11-04 | 1.3923 | 1.3923 |
| 2020-11-03 | 1.3926 | 1.3926 |
| 2020-11-02 | 1.3804 | 1.3804 |
| 2020-10-30 | 1.3773 | 1.3773 |
| 2020-10-29 | 1.3954 | 1.3954 |
| 2020-10-28 | 1.3906 | 1.3906 |
| 2020-10-27 | 1.3888 | 1.3888 |
| 2020-10-26 | 1.3888 | 1.3888 |
| 2020-10-23 | 1.3886 | 1.3886 |
| 2020-10-22 | 1.4015 | 1.4015 |
| 2020-10-21 | 1.4101 | 1.4101 |
| 2020-10-20 | 1.4134 | 1.4134 |
| 2020-10-19 | 1.4062 | 1.4062 |
| 2020-10-16 | 1.4192 | 1.4192 |
| 2020-10-15 | 1.4191 | 1.4191 |
| 2020-10-14 | 1.4216 | 1.4216 |
| 2020-10-13 | 1.4314 | 1.4314 |
| 2020-10-12 | 1.4288 | 1.4288 |
| 2020-10-09 | 1.3941 | 1.3941 |
| 2020-09-30 | 1.3722 | 1.3722 |
| 2020-09-29 | 1.3758 | 1.3758 |
| 2020-09-28 | 1.3663 | 1.3663 |
| 2020-09-25 | 1.3701 | 1.3701 |
| 2020-09-24 | 1.3680 | 1.3680 |
| 2020-09-23 | 1.3948 | 1.3948 |
| 2020-09-22 | 1.3892 | 1.3892 |
| 2020-09-21 | 1.4024 | 1.4024 |
| 2020-09-18 | 1.4095 | 1.4095 |
| 2020-09-17 | 1.3854 | 1.3854 |
| 2020-09-16 | 1.3782 | 1.3782 |
| 2020-09-15 | 1.3830 | 1.3830 |
| 2020-09-14 | 1.3679 | 1.3679 |
| 2020-09-11 | 1.3622 | 1.3622 |
| 2020-09-10 | 1.3507 | 1.3507 |
| 2020-09-09 | 1.3598 | 1.3598 |
| 2020-09-08 | 1.3935 | 1.3935 |
| 2020-09-07 | 1.3885 | 1.3885 |
| 2020-09-04 | 1.4166 | 1.4166 |
| 2020-09-03 | 1.4294 | 1.4294 |
| 2020-09-02 | 1.4399 | 1.4399 |
| 2020-09-01 | 1.4415 | 1.4415 |
| 2020-08-31 | 1.4368 | 1.4368 |
| 2020-08-28 | 1.4482 | 1.4482 |
| 2020-08-27 | 1.4156 | 1.4156 |
| 2020-08-26 | 1.4073 | 1.4073 |
| 2020-08-25 | 1.4271 | 1.4271 |
| 2020-08-24 | 1.4231 | 1.4231 |
| 2020-08-21 | 1.4159 | 1.4159 |
| 2020-08-20 | 1.4040 | 1.4040 |
| 2020-08-19 | 1.4177 | 1.4177 |
| 2020-08-18 | 1.4378 | 1.4378 |
| 2020-08-17 | 1.4347 | 1.4347 |
| 2020-08-14 | 1.3977 | 1.3977 |
| 2020-08-13 | 1.3764 | 1.3764 |
| 2020-08-12 | 1.3785 | 1.3785 |
| 2020-08-11 | 1.3875 | 1.3875 |
| 2020-08-10 | 1.3994 | 1.3994 |
| 2020-08-07 | 1.3913 | 1.3913 |
| 2020-08-06 | 1.4128 | 1.4128 |
| 2020-08-05 | 1.4185 | 1.4185 |
| 2020-08-04 | 1.4155 | 1.4155 |
| 2020-08-03 | 1.4122 | 1.4122 |
| 2020-07-31 | 1.3927 | 1.3927 |
| 2020-07-30 | 1.3797 | 1.3797 |
| 2020-07-29 | 1.3843 | 1.3843 |
| 2020-07-28 | 1.3506 | 1.3506 |
| 2020-07-27 | 1.3347 | 1.3347 |
| 2020-07-24 | 1.3287 | 1.3287 |
| 2020-07-23 | 1.3889 | 1.3889 |
| 2020-07-22 | 1.3903 | 1.3903 |
| 2020-07-21 | 1.3840 | 1.3840 |
| 2020-07-20 | 1.3825 | 1.3825 |
| 2020-07-17 | 1.3516 | 1.3516 |
| 2020-07-16 | 1.3418 | 1.3418 |
| 2020-07-15 | 1.3907 | 1.3907 |
| 2020-07-14 | 1.4116 | 1.4116 |
| 2020-07-13 | 1.4205 | 1.4205 |
| 2020-07-10 | 1.3821 | 1.3821 |
| 2020-07-09 | 1.3992 | 1.3992 |
| 2020-07-08 | 1.3713 | 1.3713 |
| 2020-07-07 | 1.3411 | 1.3411 |
| 2020-07-06 | 1.3296 | 1.3296 |
| 2020-07-03 | 1.2653 | 1.2653 |
| 2020-07-02 | 1.2427 | 1.2427 |
| 2020-07-01 | 1.2165 | 1.2165 |
| 2020-06-30 | 1.2044 | 1.2044 |
| 2020-06-29 | 1.1839 | 1.1839 |
| 2020-06-24 | 1.1912 | 1.1912 |
| 2020-06-23 | 1.1882 | 1.1882 |
| 2020-06-22 | 1.1793 | 1.1793 |
| 2020-06-19 | 1.1798 | 1.1798 |
| 2020-06-18 | 1.1675 | 1.1675 |
| 2020-06-17 | 1.1663 | 1.1663 |
| 2020-06-16 | 1.1642 | 1.1642 |
| 2020-06-15 | 1.1419 | 1.1419 |
| 2020-06-12 | 1.1532 | 1.1532 |
| 2020-06-11 | 1.1519 | 1.1519 |
| 2020-06-10 | 1.1599 | 1.1599 |
| 2020-06-09 | 1.1600 | 1.1600 |
| 2020-06-08 | 1.1483 | 1.1483 |
| 2020-06-05 | 1.1460 | 1.1460 |
| 2020-06-04 | 1.1412 | 1.1412 |
| 2020-06-03 | 1.1387 | 1.1387 |
| 2020-06-02 | 1.1387 | 1.1387 |
| 2020-06-01 | 1.1356 | 1.1356 |
| 2020-05-29 | 1.1098 | 1.1098 |
| 2020-05-28 | 1.1067 | 1.1067 |
| 2020-05-27 | 1.1037 | 1.1037 |
| 2020-05-26 | 1.1094 | 1.1094 |
| 2020-05-25 | 1.0944 | 1.0944 |
| 2020-05-22 | 1.0888 | 1.0888 |
| 2020-05-21 | 1.1092 | 1.1092 |
| 2020-05-20 | 1.1152 | 1.1152 |
| 2020-05-19 | 1.1236 | 1.1236 |
| 2020-05-18 | 1.1153 | 1.1153 |
| 2020-05-15 | 1.1126 | 1.1126 |
| 2020-05-14 | 1.1125 | 1.1125 |
| 2020-05-13 | 1.1211 | 1.1211 |
| 2020-05-12 | 1.1146 | 1.1146 |
| 2020-05-11 | 1.1143 | 1.1143 |
| 2020-05-08 | 1.1162 | 1.1162 |
| 2020-05-07 | 1.1062 | 1.1062 |
| 2020-05-06 | 1.1079 | 1.1079 |
| 2020-04-30 | 1.1056 | 1.1056 |
| 2020-04-29 | 1.0923 | 1.0923 |
| 2020-04-28 | 1.0935 | 1.0935 |
| 2020-04-27 | 1.0874 | 1.0874 |
| 2020-04-24 | 1.0846 | 1.0846 |
| 2020-04-23 | 1.0913 | 1.0913 |
| 2020-04-22 | 1.0907 | 1.0907 |
| 2020-04-21 | 1.0812 | 1.0812 |
| 2020-04-20 | 1.0925 | 1.0925 |
| 2020-04-17 | 1.0862 | 1.0862 |
| 2020-04-16 | 1.0786 | 1.0786 |
| 2020-04-15 | 1.0758 | 1.0758 |
| 2020-04-14 | 1.0852 | 1.0852 |
| 2020-04-13 | 1.0678 | 1.0678 |
| 2020-04-10 | 1.0688 | 1.0688 |
| 2020-04-09 | 1.0727 | 1.0727 |
| 2020-04-08 | 1.0662 | 1.0662 |
| 2020-04-07 | 1.0709 | 1.0709 |
| 2020-04-03 | 1.0471 | 1.0471 |
| 2020-04-02 | 1.0494 | 1.0494 |
| 2020-04-01 | 1.0391 | 1.0391 |
| 2020-03-31 | 1.0437 | 1.0437 |
| 2020-03-30 | 1.0349 | 1.0349 |
| 2020-03-27 | 1.0467 | 1.0467 |
| 2020-03-26 | 1.0431 | 1.0431 |
| 2020-03-25 | 1.0475 | 1.0475 |
| 2020-03-24 | 1.0221 | 1.0221 |
| 2020-03-23 | 1.0004 | 1.0004 |
| 2020-03-20 | 1.0286 | 1.0286 |
| 2020-03-19 | 1.0061 | 1.0061 |
| 2020-03-18 | 1.0176 | 1.0176 |
| 2020-03-17 | 1.0324 | 1.0324 |
| 2020-03-16 | 1.0358 | 1.0358 |
| 2020-03-13 | 1.0763 | 1.0763 |
| 2020-03-12 | 1.0920 | 1.0920 |
| 2020-03-11 | 1.1125 | 1.1125 |
| 2020-03-10 | 1.1230 | 1.1230 |
| 2020-03-09 | 1.1040 | 1.1040 |
| 2020-03-06 | 1.1423 | 1.1423 |
| 2020-03-05 | 1.1600 | 1.1600 |
| 2020-03-04 | 1.1355 | 1.1355 |
| 2020-03-03 | 1.1277 | 1.1277 |
| 2020-03-02 | 1.1212 | 1.1212 |
| 2020-02-28 | 1.0894 | 1.0894 |
| 2020-02-27 | 1.1221 | 1.1221 |
| 2020-02-26 | 1.1129 | 1.1129 |
| 2020-02-25 | 1.1204 | 1.1204 |
| 2020-02-24 | 1.1298 | 1.1298 |
| 2020-02-21 | 1.1359 | 1.1359 |
| 2020-02-20 | 1.1346 | 1.1346 |
| 2020-02-19 | 1.1121 | 1.1121 |
| 2020-02-18 | 1.1098 | 1.1098 |
| 2020-02-17 | 1.1161 | 1.1161 |
| 2020-02-14 | 1.0939 | 1.0939 |
| 2020-02-13 | 1.0855 | 1.0855 |
| 2020-02-12 | 1.0924 | 1.0924 |
| 2020-02-11 | 1.0827 | 1.0827 |
| 2020-02-10 | 1.0761 | 1.0761 |
| 2020-02-07 | 1.0712 | 1.0712 |
| 2020-02-06 | 1.0714 | 1.0714 |
| 2020-02-05 | 1.0518 | 1.0518 |
| 2020-02-04 | 1.0368 | 1.0368 |
| 2020-02-03 | 1.0157 | 1.0157 |
| 2020-01-23 | 1.0974 | 1.0974 |
| 2020-01-22 | 1.1311 | 1.1311 |
| 2020-01-21 | 1.1260 | 1.1260 |
| 2020-01-20 | 1.1407 | 1.1407 |
| 2020-01-17 | 1.1310 | 1.1310 |
| 2020-01-16 | 1.1313 | 1.1313 |
| 2020-01-15 | 1.1340 | 1.1340 |
| 2020-01-14 | 1.1367 | 1.1367 |
| 2020-01-13 | 1.1418 | 1.1418 |
| 2020-01-10 | 1.1327 | 1.1327 |
| 2020-01-09 | 1.1309 | 1.1309 |
| 2020-01-08 | 1.1162 | 1.1162 |
| 2020-01-07 | 1.1297 | 1.1297 |
| 2020-01-06 | 1.1123 | 1.1123 |
| 2020-01-03 | 1.1150 | 1.1150 |
| 2020-01-02 | 1.1139 | 1.1139 |
| 2019-12-31 | 1.0975 | 1.0975 |
| 2019-12-30 | 1.0916 | 1.0916 |
| 2019-12-27 | 1.0717 | 1.0717 |
| 2019-12-26 | 1.0751 | 1.0751 |
| 2019-12-25 | 1.0668 | 1.0668 |
| 2019-12-24 | 1.0652 | 1.0652 |
| 2019-12-23 | 1.0592 | 1.0592 |
| 2019-12-20 | 1.0734 | 1.0734 |
| 2019-12-19 | 1.0754 | 1.0754 |
| 2019-12-18 | 1.0775 | 1.0775 |
| 2019-12-17 | 1.0788 | 1.0788 |
| 2019-12-16 | 1.0674 | 1.0674 |
| 2019-12-13 | 1.0628 | 1.0628 |
| 2019-12-12 | 1.0455 | 1.0455 |
| 2019-12-11 | 1.0475 | 1.0475 |
| 2019-12-10 | 1.0462 | 1.0462 |
| 2019-12-09 | 1.0443 | 1.0443 |
| 2019-12-06 | 1.0416 | 1.0416 |
| 2019-12-05 | 1.0360 | 1.0360 |
| 2019-12-04 | 1.0288 | 1.0288 |
| 2019-12-03 | 1.0329 | 1.0329 |
| 2019-12-02 | 1.0321 | 1.0321 |
| 2019-11-29 | 1.0284 | 1.0284 |
| 2019-11-28 | 1.0329 | 1.0329 |
| 2019-11-27 | 1.0346 | 1.0346 |
| 2019-11-26 | 1.0373 | 1.0373 |
| 2019-11-25 | 1.0340 | 1.0340 |
| 2019-11-22 | 1.0294 | 1.0294 |
| 2019-11-21 | 1.0390 | 1.0390 |
| 2019-11-20 | 1.0401 | 1.0401 |
| 2019-11-19 | 1.0467 | 1.0467 |
| 2019-11-18 | 1.0357 | 1.0357 |
| 2019-11-15 | 1.0247 | 1.0247 |
| 2019-11-14 | 1.0304 | 1.0304 |
| 2019-11-13 | 1.0284 | 1.0284 |
| 2019-11-12 | 1.0300 | 1.0300 |
| 2019-11-11 | 1.0284 | 1.0284 |
| 2019-11-08 | 1.0466 | 1.0466 |
| 2019-11-07 | 1.0531 | 1.0531 |
| 2019-11-06 | 1.0477 | 1.0477 |
| 2019-11-05 | 1.0516 | 1.0516 |
| 2019-11-04 | 1.0450 | 1.0450 |
| 2019-11-01 | 1.0412 | 1.0412 |
| 2019-10-31 | 1.0287 | 1.0287 |
| 2019-10-30 | 1.0307 | 1.0307 |
| 2019-10-29 | 1.0350 | 1.0350 |
| 2019-10-28 | 1.0408 | 1.0408 |
| 2019-10-25 | 1.0325 | 1.0325 |
| 2019-10-24 | 1.0236 | 1.0236 |
| 2019-10-23 | 1.0261 | 1.0261 |
| 2019-10-22 | 1.0340 | 1.0340 |
| 2019-10-21 | 1.0281 | 1.0281 |
| 2019-10-18 | 1.0248 | 1.0248 |
| 2019-10-17 | 1.0384 | 1.0384 |
| 2019-10-16 | 1.0374 | 1.0374 |
| 2019-10-15 | 1.0398 | 1.0398 |
| 2019-10-14 | 1.0464 | 1.0464 |
| 2019-10-11 | 1.0371 | 1.0371 |
| 2019-10-10 | 1.0339 | 1.0339 |
| 2019-10-09 | 1.0269 | 1.0269 |
| 2019-10-08 | 1.0260 | 1.0260 |
| 2019-09-30 | 1.0216 | 1.0216 |
| 2019-09-27 | 1.0272 | 1.0272 |
| 2019-09-26 | 1.0263 | 1.0263 |
| 2019-09-25 | 1.0356 | 1.0356 |
| 2019-09-24 | 1.0440 | 1.0440 |
| 2019-09-23 | 1.0390 | 1.0390 |
| 2019-09-20 | 1.0551 | 1.0551 |
| 2019-09-19 | 1.0545 | 1.0545 |
| 2019-09-18 | 1.0497 | 1.0497 |
| 2019-09-17 | 1.0441 | 1.0441 |
| 2019-09-16 | 1.0579 | 1.0579 |
| 2019-09-12 | 1.0651 | 1.0651 |
| 2019-09-11 | 1.0583 | 1.0583 |
| 2019-09-10 | 1.0647 | 1.0647 |
| 2019-09-09 | 1.0695 | 1.0695 |
| 2019-09-06 | 1.0628 | 1.0628 |
| 2019-09-05 | 1.0566 | 1.0566 |
| 2019-09-04 | 1.0495 | 1.0495 |
| 2019-09-03 | 1.0423 | 1.0423 |
| 2019-09-02 | 1.0411 | 1.0411 |
| 2019-08-30 | 1.0301 | 1.0301 |
| 2019-08-29 | 1.0330 | 1.0330 |
| 2019-08-28 | 1.0352 | 1.0352 |
| 2019-08-27 | 1.0378 | 1.0378 |
| 2019-08-26 | 1.0241 | 1.0241 |
| 2019-08-23 | 1.0352 | 1.0352 |
| 2019-08-22 | 1.0292 | 1.0292 |
| 2019-08-21 | 1.0278 | 1.0278 |
| 2019-08-20 | 1.0308 | 1.0308 |
| 2019-08-19 | 1.0328 | 1.0328 |
| 2019-08-16 | 1.0127 | 1.0127 |
| 2019-08-15 | 1.0065 | 1.0065 |
| 2019-08-14 | 1.0036 | 1.0036 |
| 2019-08-13 | 0.9985 | 0.9985 |
| 2019-08-12 | 1.0042 | 1.0042 |
| 2019-08-09 | 0.9872 | 0.9872 |
| 2019-08-08 | 0.9988 | 0.9988 |
| 2019-08-07 | 0.9936 | 0.9936 |
| 2019-08-06 | 0.9935 | 0.9935 |
| 2019-08-05 | 1.0025 | 1.0025 |
| 2019-08-02 | 1.0221 | 1.0221 |
| 2019-08-01 | 1.0343 | 1.0343 |
| 2019-07-31 | 1.0462 | 1.0462 |
| 2019-07-30 | 1.0548 | 1.0548 |
| 2019-07-29 | 1.0496 | 1.0496 |
| 2019-07-26 | 1.0483 | 1.0483 |
| 2019-07-25 | 1.0457 | 1.0457 |
| 2019-07-24 | 1.0402 | 1.0402 |
| 2019-07-23 | 1.0340 | 1.0340 |
| 2019-07-22 | 1.0314 | 1.0314 |
| 2019-07-19 | 1.0216 | 1.0216 |
| 2019-07-18 | 1.0149 | 1.0149 |
| 2019-07-17 | 1.0241 | 1.0241 |
| 2019-07-16 | 1.0250 | 1.0250 |
| 2019-07-15 | 1.0288 | 1.0288 |
| 2019-07-12 | 1.0254 | 1.0254 |
| 2019-07-11 | 1.0199 | 1.0199 |
| 2019-07-10 | 1.0205 | 1.0205 |
| 2019-07-09 | 1.0232 | 1.0232 |
| 2019-07-08 | 1.0214 | 1.0214 |
| 2019-07-05 | 1.0400 | 1.0400 |
| 2019-06-30 | 1.0246 | 1.0246 |
| 2019-06-28 | 1.0247 | |
| 2019-06-21 | 1.0231 | |
| 2019-06-14 | 0.9898 | |
| 2019-06-06 | 0.9766 | |
| 2019-05-31 | 0.9952 | |
| 2019-05-24 | 0.9855 | |
| 2019-05-17 | 0.9976 | |
| 2019-05-10 | 1.0013 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局