在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-28 | 1.4036 | 1.4036 |
| 2025-04-25 | 1.4092 | 1.4092 |
| 2025-04-24 | 1.4082 | 1.4082 |
| 2025-04-23 | 1.4128 | 1.4128 |
| 2025-04-22 | 1.4080 | 1.4080 |
| 2025-04-21 | 1.4038 | 1.4038 |
| 2025-04-18 | 1.3919 | 1.3919 |
| 2025-04-17 | 1.3933 | 1.3933 |
| 2025-04-16 | 1.3870 | 1.3870 |
| 2025-04-15 | 1.4004 | 1.4004 |
| 2025-04-14 | 1.4016 | 1.4016 |
| 2025-04-11 | 1.3873 | 1.3873 |
| 2025-04-10 | 1.3788 | 1.3788 |
| 2025-04-09 | 1.3577 | 1.3577 |
| 2025-04-08 | 1.3379 | 1.3379 |
| 2025-04-07 | 1.3297 | 1.3297 |
| 2025-04-03 | 1.4372 | 1.4372 |
| 2025-04-02 | 1.4485 | 1.4485 |
| 2025-04-01 | 1.4467 | 1.4467 |
| 2025-03-31 | 1.4418 | 1.4418 |
| 2025-03-28 | 1.4475 | 1.4475 |
| 2025-03-27 | 1.4528 | 1.4528 |
| 2025-03-26 | 1.4529 | 1.4529 |
| 2025-03-25 | 1.4497 | 1.4497 |
| 2025-03-24 | 1.4568 | 1.4568 |
| 2025-03-21 | 1.4577 | 1.4577 |
| 2025-03-20 | 1.4781 | 1.4781 |
| 2025-03-19 | 1.4891 | 1.4891 |
| 2025-03-18 | 1.4921 | 1.4921 |
| 2025-03-17 | 1.4820 | 1.4820 |
| 2025-03-14 | 1.4798 | 1.4798 |
| 2025-03-13 | 1.4568 | 1.4568 |
| 2025-03-12 | 1.4658 | 1.4658 |
| 2025-03-11 | 1.4688 | 1.4688 |
| 2025-03-10 | 1.4681 | 1.4681 |
| 2025-03-07 | 1.4733 | 1.4733 |
| 2025-03-06 | 1.4768 | 1.4768 |
| 2025-03-05 | 1.4542 | 1.4542 |
| 2025-03-04 | 1.4449 | 1.4449 |
| 2025-03-03 | 1.4375 | 1.4375 |
| 2025-02-28 | 1.4334 | 1.4334 |
| 2025-02-27 | 1.4695 | 1.4695 |
| 2025-02-26 | 1.4762 | 1.4762 |
| 2025-02-25 | 1.4592 | 1.4592 |
| 2025-02-24 | 1.4697 | 1.4697 |
| 2025-02-21 | 1.4720 | 1.4720 |
| 2025-02-20 | 1.4497 | 1.4497 |
| 2025-02-19 | 1.4514 | 1.4514 |
| 2025-02-18 | 1.4355 | 1.4355 |
| 2025-02-17 | 1.4419 | 1.4419 |
| 2025-02-14 | 1.4384 | 1.4384 |
| 2025-02-13 | 1.4187 | 1.4187 |
| 2025-02-12 | 1.4274 | 1.4274 |
| 2025-02-11 | 1.4142 | 1.4142 |
| 2025-02-10 | 1.4204 | 1.4204 |
| 2025-02-07 | 1.4065 | 1.4065 |
| 2025-02-06 | 1.3960 | 1.3960 |
| 2025-02-05 | 1.3790 | 1.3790 |
| 2025-01-27 | 1.3715 | 1.3715 |
| 2025-01-24 | 1.3726 | 1.3726 |
| 2025-01-23 | 1.3580 | 1.3580 |
| 2025-01-22 | 1.3580 | 1.3580 |
| 2025-01-21 | 1.3668 | 1.3668 |
| 2025-01-20 | 1.3604 | 1.3604 |
| 2025-01-17 | 1.3558 | 1.3558 |
| 2025-01-16 | 1.3509 | 1.3509 |
| 2025-01-15 | 1.3456 | 1.3456 |
| 2025-01-14 | 1.3492 | 1.3492 |
| 2025-01-13 | 1.3224 | 1.3224 |
| 2025-01-10 | 1.3262 | 1.3262 |
| 2025-01-09 | 1.3403 | 1.3403 |
| 2025-01-08 | 1.3386 | 1.3386 |
| 2025-01-07 | 1.3421 | 1.3421 |
| 2025-01-06 | 1.3362 | 1.3362 |
| 2025-01-03 | 1.3403 | 1.3403 |
| 2025-01-02 | 1.3510 | 1.3510 |
| 2024-12-31 | 1.3725 | 1.3725 |
| 2024-12-30 | 1.3868 | 1.3868 |
| 2024-12-27 | 1.3863 | 1.3863 |
| 2024-12-26 | 1.3845 | 1.3845 |
| 2024-12-25 | 1.3787 | 1.3787 |
| 2024-12-24 | 1.3817 | 1.3817 |
| 2024-12-23 | 1.3714 | 1.3714 |
| 2024-12-20 | 1.3808 | 1.3808 |
| 2024-12-19 | 1.3777 | 1.3777 |
| 2024-12-18 | 1.3784 | 1.3784 |
| 2024-12-17 | 1.3696 | 1.3696 |
| 2024-12-16 | 1.3794 | 1.3794 |
| 2024-12-13 | 1.3897 | 1.3897 |
| 2024-12-12 | 1.4095 | 1.4095 |
| 2024-12-11 | 1.4006 | 1.4006 |
| 2024-12-10 | 1.3991 | 1.3991 |
| 2024-12-09 | 1.3958 | 1.3958 |
| 2024-12-06 | 1.3881 | 1.3881 |
| 2024-12-05 | 1.3765 | 1.3765 |
| 2024-12-04 | 1.3738 | 1.3738 |
| 2024-12-03 | 1.3795 | 1.3795 |
| 2024-12-02 | 1.3776 | 1.3776 |
| 2024-11-29 | 1.3675 | 1.3675 |
| 2024-11-28 | 1.3563 | 1.3563 |
| 2024-11-27 | 1.3640 | 1.3640 |
| 2024-11-26 | 1.3458 | 1.3458 |
| 2024-11-25 | 1.3512 | 1.3512 |
| 2024-11-22 | 1.3526 | 1.3526 |
| 2024-11-21 | 1.3798 | 1.3798 |
| 2024-11-20 | 1.3802 | 1.3802 |
| 2024-11-19 | 1.3699 | 1.3699 |
| 2024-11-18 | 1.3570 | 1.3570 |
| 2024-11-15 | 1.3623 | 1.3623 |
| 2024-11-14 | 1.3748 | 1.3748 |
| 2024-11-13 | 1.3976 | 1.3976 |
| 2024-11-12 | 1.3989 | 1.3989 |
| 2024-11-11 | 1.4184 | 1.4184 |
| 2024-11-08 | 1.4094 | 1.4094 |
| 2024-11-07 | 1.4123 | 1.4123 |
| 2024-11-06 | 1.3925 | 1.3925 |
| 2024-11-05 | 1.3955 | 1.3955 |
| 2024-11-04 | 1.3693 | 1.3693 |
| 2024-11-01 | 1.3582 | 1.3582 |
| 2024-10-31 | 1.3645 | 1.3645 |
| 2024-10-30 | 1.3625 | 1.3625 |
| 2024-10-29 | 1.3670 | 1.3670 |
| 2024-10-28 | 1.3759 | 1.3759 |
| 2024-10-25 | 1.3672 | 1.3672 |
| 2024-10-24 | 1.3590 | 1.3590 |
| 2024-10-23 | 1.3689 | 1.3689 |
| 2024-10-22 | 1.3642 | 1.3642 |
| 2024-10-21 | 1.3594 | 1.3594 |
| 2024-10-18 | 1.3554 | 1.3554 |
| 2024-10-17 | 1.3222 | 1.3222 |
| 2024-10-16 | 1.3310 | 1.3310 |
| 2024-10-15 | 1.3294 | 1.3294 |
| 2024-10-14 | 1.3524 | 1.3524 |
| 2024-10-11 | 1.3366 | 1.3366 |
| 2024-10-10 | 1.3582 | 1.3582 |
| 2024-10-09 | 1.3469 | 1.3469 |
| 2024-10-08 | 1.4074 | 1.4074 |
| 2024-09-30 | 1.3636 | 1.3636 |
| 2024-09-27 | 1.2953 | 1.2953 |
| 2024-09-26 | 1.2606 | 1.2606 |
| 2024-09-25 | 1.2293 | 1.2293 |
| 2024-09-24 | 1.2249 | 1.2249 |
| 2024-09-23 | 1.2011 | 1.2011 |
| 2024-09-20 | 1.2004 | 1.2004 |
| 2024-09-19 | 1.1981 | 1.1981 |
| 2024-09-18 | 1.1900 | 1.1900 |
| 2024-09-13 | 1.1848 | 1.1848 |
| 2024-09-12 | 1.1859 | 1.1859 |
| 2024-09-11 | 1.1850 | 1.1850 |
| 2024-09-10 | 1.1841 | 1.1841 |
| 2024-09-09 | 1.1840 | 1.1840 |
| 2024-09-06 | 1.1924 | 1.1924 |
| 2024-09-05 | 1.1993 | 1.1993 |
| 2024-09-04 | 1.1982 | 1.1982 |
| 2024-09-03 | 1.2051 | 1.2051 |
| 2024-09-02 | 1.2023 | 1.2023 |
| 2024-08-30 | 1.2133 | 1.2133 |
| 2024-08-29 | 1.2035 | 1.2035 |
| 2024-08-28 | 1.2014 | 1.2014 |
| 2024-08-27 | 1.2045 | 1.2045 |
| 2024-08-26 | 1.2091 | 1.2091 |
| 2024-08-23 | 1.2076 | 1.2076 |
| 2024-08-22 | 1.2076 | 1.2076 |
| 2024-08-21 | 1.2104 | 1.2104 |
| 2024-08-20 | 1.2129 | 1.2129 |
| 2024-08-19 | 1.2197 | 1.2197 |
| 2024-08-16 | 1.2163 | 1.2163 |
| 2024-08-15 | 1.2131 | 1.2131 |
| 2024-08-14 | 1.2099 | 1.2099 |
| 2024-08-13 | 1.2176 | 1.2176 |
| 2024-08-12 | 1.2145 | 1.2145 |
| 2024-08-09 | 1.2166 | 1.2166 |
| 2024-08-08 | 1.2158 | 1.2158 |
| 2024-08-07 | 1.2183 | 1.2183 |
| 2024-08-06 | 1.2157 | 1.2157 |
| 2024-08-05 | 1.2104 | 1.2104 |
| 2024-08-02 | 1.2260 | 1.2260 |
| 2024-08-01 | 1.2358 | 1.2358 |
| 2024-07-31 | 1.2396 | 1.2396 |
| 2024-07-30 | 1.2179 | 1.2179 |
| 2024-07-29 | 1.2224 | 1.2224 |
| 2024-07-26 | 1.2234 | 1.2234 |
| 2024-07-25 | 1.2152 | 1.2152 |
| 2024-07-24 | 1.2229 | 1.2229 |
| 2024-07-23 | 1.2292 | 1.2292 |
| 2024-07-22 | 1.2454 | 1.2454 |
| 2024-07-19 | 1.2473 | 1.2473 |
| 2024-07-18 | 1.2535 | 1.2535 |
| 2024-07-17 | 1.2509 | 1.2509 |
| 2024-07-16 | 1.2550 | 1.2550 |
| 2024-07-15 | 1.2552 | 1.2552 |
| 2024-07-12 | 1.2591 | 1.2591 |
| 2024-07-11 | 1.2567 | 1.2567 |
| 2024-07-10 | 1.2445 | 1.2445 |
| 2024-07-09 | 1.2506 | 1.2506 |
| 2024-07-08 | 1.2420 | 1.2420 |
| 2024-07-05 | 1.2527 | 1.2527 |
| 2024-07-04 | 1.2528 | 1.2528 |
| 2024-07-03 | 1.2584 | 1.2584 |
| 2024-07-02 | 1.2580 | 1.2580 |
| 2024-07-01 | 1.2632 | 1.2632 |
| 2024-06-30 | 1.2581 | 1.2581 |
| 2024-06-28 | 1.2582 | 1.2582 |
| 2024-06-27 | 1.2529 | 1.2529 |
| 2024-06-26 | 1.2652 | 1.2652 |
| 2024-06-25 | 1.2581 | 1.2581 |
| 2024-06-24 | 1.2606 | 1.2606 |
| 2024-06-21 | 1.2723 | 1.2723 |
| 2024-06-20 | 1.2760 | 1.2760 |
| 2024-06-19 | 1.2830 | 1.2830 |
| 2024-06-18 | 1.2844 | 1.2844 |
| 2024-06-17 | 1.2814 | 1.2814 |
| 2024-06-14 | 1.2842 | 1.2842 |
| 2024-06-13 | 1.2815 | 1.2815 |
| 2024-06-12 | 1.2832 | 1.2832 |
| 2024-06-11 | 1.2799 | 1.2799 |
| 2024-06-07 | 1.2840 | 1.2840 |
| 2024-06-06 | 1.2853 | 1.2853 |
| 2024-06-05 | 1.2875 | 1.2875 |
| 2024-06-04 | 1.2949 | 1.2949 |
| 2024-06-03 | 1.2888 | 1.2888 |
| 2024-05-31 | 1.2904 | 1.2904 |
| 2024-05-30 | 1.2902 | 1.2902 |
| 2024-05-29 | 1.2945 | 1.2945 |
| 2024-05-28 | 1.2951 | 1.2951 |
| 2024-05-27 | 1.3005 | 1.3005 |
| 2024-05-24 | 1.2917 | 1.2917 |
| 2024-05-23 | 1.3027 | 1.3027 |
| 2024-05-22 | 1.3142 | 1.3142 |
| 2024-05-21 | 1.3145 | 1.3145 |
| 2024-05-20 | 1.3224 | 1.3224 |
| 2024-05-17 | 1.3183 | 1.3183 |
| 2024-05-16 | 1.3100 | 1.3100 |
| 2024-05-15 | 1.3080 | 1.3080 |
| 2024-05-14 | 1.3122 | 1.3122 |
| 2024-05-13 | 1.3089 | 1.3089 |
| 2024-05-10 | 1.3103 | 1.3103 |
| 2024-05-09 | 1.3068 | 1.3068 |
| 2024-05-08 | 1.2953 | 1.2953 |
| 2024-05-07 | 1.3050 | 1.3050 |
| 2024-05-06 | 1.3047 | 1.3047 |
| 2024-04-30 | 1.2902 | 1.2902 |
| 2024-04-29 | 1.2932 | 1.2932 |
| 2024-04-26 | 1.2833 | 1.2833 |
| 2024-04-25 | 1.2699 | 1.2699 |
| 2024-04-24 | 1.2727 | 1.2727 |
| 2024-04-23 | 1.2636 | 1.2636 |
| 2024-04-22 | 1.2669 | 1.2669 |
| 2024-04-19 | 1.2683 | 1.2683 |
| 2024-04-18 | 1.2739 | 1.2739 |
| 2024-04-17 | 1.2703 | 1.2703 |
| 2024-04-16 | 1.2555 | 1.2555 |
| 2024-04-15 | 1.2735 | 1.2735 |
| 2024-04-12 | 1.2743 | 1.2743 |
| 2024-04-11 | 1.2750 | 1.2750 |
| 2024-04-10 | 1.2714 | 1.2714 |
| 2024-04-09 | 1.2765 | 1.2765 |
| 2024-04-08 | 1.2738 | 1.2738 |
| 2024-04-03 | 1.2828 | 1.2828 |
| 2024-04-02 | 1.2852 | 1.2852 |
| 2024-04-01 | 1.2878 | 1.2878 |
| 2024-03-29 | 1.2770 | 1.2770 |
| 2024-03-28 | 1.2706 | 1.2706 |
| 2024-03-27 | 1.2614 | 1.2614 |
| 2024-03-26 | 1.2751 | 1.2751 |
| 2024-03-25 | 1.2763 | 1.2763 |
| 2024-03-22 | 1.2854 | 1.2854 |
| 2024-03-21 | 1.2945 | 1.2945 |
| 2024-03-20 | 1.2917 | 1.2917 |
| 2024-03-19 | 1.2876 | 1.2876 |
| 2024-03-18 | 1.2944 | 1.2944 |
| 2024-03-15 | 1.2860 | 1.2860 |
| 2024-03-14 | 1.2806 | 1.2806 |
| 2024-03-13 | 1.2852 | 1.2852 |
| 2024-03-12 | 1.2841 | 1.2841 |
| 2024-03-11 | 1.2820 | 1.2820 |
| 2024-03-08 | 1.2727 | 1.2727 |
| 2024-03-07 | 1.2636 | 1.2636 |
| 2024-03-06 | 1.2725 | 1.2725 |
| 2024-03-05 | 1.2695 | 1.2695 |
| 2024-03-04 | 1.2776 | 1.2776 |
| 2024-03-01 | 1.2742 | 1.2742 |
| 2024-02-29 | 1.2677 | 1.2677 |
| 2024-02-28 | 1.2444 | 1.2444 |
| 2024-02-27 | 1.2726 | 1.2726 |
| 2024-02-26 | 1.2571 | 1.2571 |
| 2024-02-23 | 1.2541 | 1.2541 |
| 2024-02-22 | 1.2474 | 1.2474 |
| 2024-02-21 | 1.2386 | 1.2386 |
| 2024-02-20 | 1.2323 | 1.2323 |
| 2024-02-19 | 1.2285 | 1.2285 |
| 2024-02-08 | 1.2134 | 1.2134 |
| 2024-02-07 | 1.1947 | 1.1947 |
| 2024-02-06 | 1.1821 | 1.1821 |
| 2024-02-05 | 1.1487 | 1.1487 |
| 2024-02-02 | 1.1630 | 1.1630 |
| 2024-02-01 | 1.1770 | 1.1770 |
| 2024-01-31 | 1.1772 | 1.1772 |
| 2024-01-30 | 1.1945 | 1.1945 |
| 2024-01-29 | 1.2129 | 1.2129 |
| 2024-01-26 | 1.2271 | 1.2271 |
| 2024-01-25 | 1.2365 | 1.2365 |
| 2024-01-24 | 1.2161 | 1.2161 |
| 2024-01-23 | 1.2075 | 1.2075 |
| 2024-01-22 | 1.1981 | 1.1981 |
| 2024-01-19 | 1.2300 | 1.2300 |
| 2024-01-18 | 1.2366 | 1.2366 |
| 2024-01-17 | 1.2320 | 1.2320 |
| 2024-01-16 | 1.2558 | 1.2558 |
| 2024-01-15 | 1.2587 | 1.2587 |
| 2024-01-12 | 1.2594 | 1.2594 |
| 2024-01-11 | 1.2641 | 1.2641 |
| 2024-01-10 | 1.2550 | 1.2550 |
| 2024-01-09 | 1.2598 | 1.2598 |
| 2024-01-08 | 1.2579 | 1.2579 |
| 2024-01-05 | 1.2744 | 1.2744 |
| 2024-01-04 | 1.2849 | 1.2849 |
| 2024-01-03 | 1.2900 | 1.2900 |
| 2024-01-02 | 1.2976 | 1.2976 |
| 2023-12-31 | 1.3051 | 1.3051 |
| 2023-12-29 | 1.3053 | 1.3053 |
| 2023-12-28 | 1.2966 | 1.2966 |
| 2023-12-27 | 1.2796 | 1.2796 |
| 2023-12-26 | 1.2725 | 1.2725 |
| 2023-12-25 | 1.2822 | 1.2822 |
| 2023-12-22 | 1.2814 | 1.2814 |
| 2023-12-21 | 1.2900 | 1.2900 |
| 2023-12-20 | 1.2846 | 1.2846 |
| 2023-12-19 | 1.2941 | 1.2941 |
| 2023-12-18 | 1.2939 | 1.2939 |
| 2023-12-15 | 1.3026 | 1.3026 |
| 2023-12-14 | 1.3036 | 1.3036 |
| 2023-12-13 | 1.3059 | 1.3059 |
| 2023-12-12 | 1.3162 | 1.3162 |
| 2023-12-11 | 1.3134 | 1.3134 |
| 2023-12-08 | 1.3069 | 1.3069 |
| 2023-12-07 | 1.3057 | 1.3057 |
| 2023-12-06 | 1.3078 | 1.3078 |
| 2023-12-05 | 1.3046 | 1.3046 |
| 2023-12-04 | 1.3225 | 1.3225 |
| 2023-12-01 | 1.3291 | 1.3291 |
| 2023-11-30 | 1.3293 | 1.3293 |
| 2023-11-29 | 1.3303 | 1.3303 |
| 2023-11-28 | 1.3368 | 1.3368 |
| 2023-11-27 | 1.3353 | 1.3353 |
| 2023-11-24 | 1.3343 | 1.3343 |
| 2023-11-23 | 1.3455 | 1.3455 |
| 2023-11-22 | 1.3364 | 1.3364 |
| 2023-11-21 | 1.3480 | 1.3480 |
| 2023-11-20 | 1.3511 | 1.3511 |
| 2023-11-17 | 1.3439 | 1.3439 |
| 2023-11-16 | 1.3432 | 1.3432 |
| 2023-11-15 | 1.3528 | 1.3528 |
| 2023-11-14 | 1.3444 | 1.3444 |
| 2023-11-13 | 1.3411 | 1.3411 |
| 2023-11-10 | 1.3358 | 1.3358 |
| 2023-11-09 | 1.3435 | 1.3435 |
| 2023-11-08 | 1.3459 | 1.3459 |
| 2023-11-07 | 1.3449 | 1.3449 |
| 2023-11-06 | 1.3459 | 1.3459 |
| 2023-11-03 | 1.3255 | 1.3255 |
| 2023-11-02 | 1.3108 | 1.3108 |
| 2023-11-01 | 1.3181 | 1.3181 |
| 2023-10-31 | 1.3224 | 1.3224 |
| 2023-10-30 | 1.3301 | 1.3301 |
| 2023-10-27 | 1.3190 | 1.3190 |
| 2023-10-26 | 1.3009 | 1.3009 |
| 2023-10-25 | 1.3007 | 1.3007 |
| 2023-10-24 | 1.2941 | 1.2941 |
| 2023-10-23 | 1.2824 | 1.2824 |
| 2023-10-20 | 1.3007 | 1.3007 |
| 2023-10-19 | 1.3115 | 1.3115 |
| 2023-10-18 | 1.3256 | 1.3256 |
| 2023-10-17 | 1.3391 | 1.3391 |
| 2023-10-16 | 1.3379 | 1.3379 |
| 2023-10-13 | 1.3482 | 1.3482 |
| 2023-10-12 | 1.3590 | 1.3590 |
| 2023-10-11 | 1.3535 | 1.3535 |
| 2023-10-10 | 1.3498 | 1.3498 |
| 2023-10-09 | 1.3562 | 1.3562 |
| 2023-09-28 | 1.3606 | 1.3606 |
| 2023-09-27 | 1.3584 | 1.3584 |
| 2023-09-26 | 1.3539 | 1.3539 |
| 2023-09-25 | 1.3573 | 1.3573 |
| 2023-09-22 | 1.3639 | 1.3639 |
| 2023-09-21 | 1.3446 | 1.3446 |
| 2023-09-20 | 1.3531 | 1.3531 |
| 2023-09-19 | 1.3600 | 1.3600 |
| 2023-09-18 | 1.3640 | 1.3640 |
| 2023-09-15 | 1.3641 | 1.3641 |
| 2023-09-14 | 1.3659 | 1.3659 |
| 2023-09-13 | 1.3705 | 1.3705 |
| 2023-09-12 | 1.3813 | 1.3813 |
| 2023-09-11 | 1.3834 | 1.3834 |
| 2023-09-08 | 1.3743 | 1.3743 |
| 2023-09-07 | 1.3758 | 1.3758 |
| 2023-09-06 | 1.3947 | 1.3947 |
| 2023-09-05 | 1.3944 | 1.3944 |
| 2023-09-04 | 1.4024 | 1.4024 |
| 2023-09-01 | 1.3907 | 1.3907 |
| 2023-08-31 | 1.3886 | 1.3886 |
| 2023-08-30 | 1.3938 | 1.3938 |
| 2023-08-29 | 1.3843 | 1.3843 |
| 2023-08-28 | 1.3570 | 1.3570 |
| 2023-08-25 | 1.3502 | 1.3502 |
| 2023-08-24 | 1.3677 | 1.3677 |
| 2023-08-23 | 1.3607 | 1.3607 |
| 2023-08-22 | 1.3816 | 1.3816 |
| 2023-08-21 | 1.3721 | 1.3721 |
| 2023-08-18 | 1.3822 | 1.3822 |
| 2023-08-17 | 1.4001 | 1.4001 |
| 2023-08-16 | 1.3901 | 1.3901 |
| 2023-08-15 | 1.4059 | 1.4059 |
| 2023-08-14 | 1.4148 | 1.4148 |
| 2023-08-11 | 1.4126 | 1.4126 |
| 2023-08-10 | 1.4334 | 1.4334 |
| 2023-08-09 | 1.4324 | 1.4324 |
| 2023-08-08 | 1.4442 | 1.4442 |
| 2023-08-07 | 1.4476 | 1.4476 |
| 2023-08-04 | 1.4532 | 1.4532 |
| 2023-08-03 | 1.4474 | 1.4474 |
| 2023-08-02 | 1.4442 | 1.4442 |
| 2023-08-01 | 1.4482 | 1.4482 |
| 2023-07-31 | 1.4511 | 1.4511 |
| 2023-07-28 | 1.4457 | 1.4457 |
| 2023-07-27 | 1.4335 | 1.4335 |
| 2023-07-26 | 1.4402 | 1.4402 |
| 2023-07-25 | 1.4480 | 1.4480 |
| 2023-07-24 | 1.4291 | 1.4291 |
| 2023-07-21 | 1.4301 | 1.4301 |
| 2023-07-20 | 1.4327 | 1.4327 |
| 2023-07-19 | 1.4483 | 1.4483 |
| 2023-07-18 | 1.4512 | 1.4512 |
| 2023-07-17 | 1.4551 | 1.4551 |
| 2023-07-14 | 1.4596 | 1.4596 |
| 2023-07-13 | 1.4595 | 1.4595 |
| 2023-07-12 | 1.4444 | 1.4444 |
| 2023-07-11 | 1.4577 | 1.4577 |
| 2023-07-10 | 1.4498 | 1.4498 |
| 2023-07-07 | 1.4503 | 1.4503 |
| 2023-07-06 | 1.4562 | 1.4562 |
| 2023-07-05 | 1.4614 | 1.4614 |
| 2023-07-04 | 1.4707 | 1.4707 |
| 2023-07-03 | 1.4669 | 1.4669 |
| 2023-06-30 | 1.4622 | 1.4622 |
| 2023-06-29 | 1.4541 | 1.4541 |
| 2023-06-28 | 1.4519 | 1.4519 |
| 2023-06-27 | 1.4537 | 1.4537 |
| 2023-06-26 | 1.4428 | 1.4428 |
| 2023-06-21 | 1.4592 | 1.4592 |
| 2023-06-20 | 1.4803 | 1.4803 |
| 2023-06-19 | 1.4782 | 1.4782 |
| 2023-06-16 | 1.4762 | 1.4762 |
| 2023-06-15 | 1.4632 | 1.4632 |
| 2023-06-14 | 1.4513 | 1.4513 |
| 2023-06-13 | 1.4492 | 1.4492 |
| 2023-06-12 | 1.4443 | 1.4443 |
| 2023-06-09 | 1.4438 | 1.4438 |
| 2023-06-08 | 1.4340 | 1.4340 |
| 2023-06-07 | 1.4361 | 1.4361 |
| 2023-06-06 | 1.4400 | 1.4400 |
| 2023-06-05 | 1.4586 | 1.4586 |
| 2023-06-02 | 1.4636 | 1.4636 |
| 2023-06-01 | 1.4529 | 1.4529 |
| 2023-05-31 | 1.4495 | 1.4495 |
| 2023-05-30 | 1.4539 | 1.4539 |
| 2023-05-29 | 1.4484 | 1.4484 |
| 2023-05-26 | 1.4515 | 1.4515 |
| 2023-05-25 | 1.4456 | 1.4456 |
| 2023-05-24 | 1.4485 | 1.4485 |
| 2023-05-23 | 1.4544 | 1.4544 |
| 2023-05-22 | 1.4671 | 1.4671 |
| 2023-05-19 | 1.4643 | 1.4643 |
| 2023-05-18 | 1.4624 | 1.4624 |
| 2023-05-17 | 1.4566 | 1.4566 |
| 2023-05-16 | 1.4540 | 1.4540 |
| 2023-05-15 | 1.4598 | 1.4598 |
| 2023-05-12 | 1.4466 | 1.4466 |
| 2023-05-11 | 1.4593 | 1.4593 |
| 2023-05-10 | 1.4600 | 1.4600 |
| 2023-05-09 | 1.4628 | 1.4628 |
| 2023-05-08 | 1.4771 | 1.4771 |
| 2023-05-05 | 1.4706 | 1.4706 |
| 2023-05-04 | 1.4813 | 1.4813 |
| 2023-04-28 | 1.4833 | 1.4833 |
| 2023-04-27 | 1.4732 | 1.4732 |
| 2023-04-26 | 1.4728 | 1.4728 |
| 2023-04-25 | 1.4740 | 1.4740 |
| 2023-04-24 | 1.4816 | 1.4816 |
| 2023-04-21 | 1.4904 | 1.4904 |
| 2023-04-20 | 1.5182 | 1.5182 |
| 2023-04-19 | 1.5151 | 1.5151 |
| 2023-04-18 | 1.5207 | 1.5207 |
| 2023-04-17 | 1.5210 | 1.5210 |
| 2023-04-14 | 1.5154 | 1.5154 |
| 2023-04-13 | 1.5095 | 1.5095 |
| 2023-04-12 | 1.5165 | 1.5165 |
| 2023-04-11 | 1.5144 | 1.5144 |
| 2023-04-10 | 1.5162 | 1.5162 |
| 2023-04-07 | 1.5258 | 1.5258 |
| 2023-04-06 | 1.5154 | 1.5154 |
| 2023-04-04 | 1.5131 | 1.5131 |
| 2023-04-03 | 1.5166 | 1.5166 |
| 2023-03-31 | 1.5077 | 1.5077 |
| 2023-03-30 | 1.4999 | 1.4999 |
| 2023-03-29 | 1.4956 | 1.4956 |
| 2023-03-28 | 1.4950 | 1.4950 |
| 2023-03-27 | 1.5031 | 1.5031 |
| 2023-03-24 | 1.4993 | 1.4993 |
| 2023-03-23 | 1.4990 | 1.4990 |
| 2023-03-22 | 1.4904 | 1.4904 |
| 2023-03-21 | 1.4868 | 1.4868 |
| 2023-03-20 | 1.4738 | 1.4738 |
| 2023-03-17 | 1.4771 | 1.4771 |
| 2023-03-16 | 1.4698 | 1.4698 |
| 2023-03-15 | 1.4872 | 1.4872 |
| 2023-03-14 | 1.4883 | 1.4883 |
| 2023-03-13 | 1.4972 | 1.4972 |
| 2023-03-10 | 1.4882 | 1.4882 |
| 2023-03-09 | 1.5023 | 1.5023 |
| 2023-03-08 | 1.5037 | 1.5037 |
| 2023-03-07 | 1.5035 | 1.5035 |
| 2023-03-06 | 1.5250 | 1.5250 |
| 2023-03-03 | 1.5188 | 1.5188 |
| 2023-03-02 | 1.5179 | 1.5179 |
| 2023-03-01 | 1.5253 | 1.5253 |
| 2023-02-28 | 1.5169 | 1.5169 |
| 2023-02-27 | 1.5118 | 1.5118 |
| 2023-02-24 | 1.5179 | 1.5179 |
| 2023-02-23 | 1.5254 | 1.5254 |
| 2023-02-22 | 1.5270 | 1.5270 |
| 2023-02-21 | 1.5276 | 1.5276 |
| 2023-02-20 | 1.5259 | 1.5259 |
| 2023-02-17 | 1.5091 | 1.5091 |
| 2023-02-16 | 1.5264 | 1.5264 |
| 2023-02-15 | 1.5445 | 1.5445 |
| 2023-02-14 | 1.5450 | 1.5450 |
| 2023-02-13 | 1.5469 | 1.5469 |
| 2023-02-10 | 1.5365 | 1.5365 |
| 2023-02-09 | 1.5451 | 1.5451 |
| 2023-02-08 | 1.5276 | 1.5276 |
| 2023-02-07 | 1.5337 | 1.5337 |
| 2023-02-06 | 1.5350 | 1.5350 |
| 2023-02-03 | 1.5454 | 1.5454 |
| 2023-02-02 | 1.5492 | 1.5492 |
| 2023-02-01 | 1.5492 | 1.5492 |
| 2023-01-31 | 1.5367 | 1.5367 |
| 2023-01-30 | 1.5418 | 1.5418 |
| 2023-01-20 | 1.5350 | 1.5350 |
| 2023-01-19 | 1.5262 | 1.5262 |
| 2023-01-18 | 1.5172 | 1.5172 |
| 2023-01-17 | 1.5148 | 1.5148 |
| 2023-01-16 | 1.5115 | 1.5115 |
| 2023-01-13 | 1.5025 | 1.5025 |
| 2023-01-12 | 1.5007 | 1.5007 |
| 2023-01-11 | 1.4971 | 1.4971 |
| 2023-01-10 | 1.5069 | 1.5069 |
| 2023-01-09 | 1.5053 | 1.5053 |
| 2023-01-06 | 1.5025 | 1.5025 |
| 2023-01-05 | 1.5013 | 1.5013 |
| 2023-01-04 | 1.4888 | 1.4888 |
| 2023-01-03 | 1.4888 | 1.4888 |
| 2022-12-31 | 1.4681 | 1.4681 |
| 2022-12-30 | 1.4682 | 1.4682 |
| 2022-12-29 | 1.4656 | 1.4656 |
| 2022-12-28 | 1.4640 | 1.4640 |
| 2022-12-27 | 1.4700 | 1.4700 |
| 2022-12-26 | 1.4575 | 1.4575 |
| 2022-12-23 | 1.4327 | 1.4327 |
| 2022-12-22 | 1.4380 | 1.4380 |
| 2022-12-21 | 1.4486 | 1.4486 |
| 2022-12-20 | 1.4555 | 1.4555 |
| 2022-12-19 | 1.4656 | 1.4656 |
| 2022-12-16 | 1.4787 | 1.4787 |
| 2022-12-15 | 1.4889 | 1.4889 |
| 2022-12-14 | 1.4853 | 1.4853 |
| 2022-12-13 | 1.4872 | 1.4872 |
| 2022-12-12 | 1.4988 | 1.4988 |
| 2022-12-09 | 1.5022 | 1.5022 |
| 2022-12-08 | 1.5023 | 1.5023 |
| 2022-12-07 | 1.5029 | 1.5029 |
| 2022-12-06 | 1.5035 | 1.5035 |
| 2022-12-05 | 1.5045 | 1.5045 |
| 2022-12-02 | 1.5038 | 1.5038 |
| 2022-12-01 | 1.5072 | 1.5072 |
| 2022-11-30 | 1.4989 | 1.4989 |
| 2022-11-29 | 1.4977 | 1.4977 |
| 2022-11-28 | 1.4840 | 1.4840 |
| 2022-11-25 | 1.4866 | 1.4866 |
| 2022-11-24 | 1.4990 | 1.4990 |
| 2022-11-23 | 1.4985 | 1.4985 |
| 2022-11-22 | 1.4916 | 1.4916 |
| 2022-11-21 | 1.5053 | 1.5053 |
| 2022-11-18 | 1.5056 | 1.5056 |
| 2022-11-17 | 1.5122 | 1.5122 |
| 2022-11-16 | 1.5139 | 1.5139 |
| 2022-11-15 | 1.5250 | 1.5250 |
| 2022-11-14 | 1.5068 | 1.5068 |
| 2022-11-11 | 1.5183 | 1.5183 |
| 2022-11-10 | 1.5054 | 1.5054 |
| 2022-11-09 | 1.5168 | 1.5168 |
| 2022-11-08 | 1.5237 | 1.5237 |
| 2022-11-07 | 1.5277 | 1.5277 |
| 2022-11-04 | 1.5297 | 1.5297 |
| 2022-11-03 | 1.5033 | 1.5033 |
| 2022-11-02 | 1.5014 | 1.5014 |
| 2022-11-01 | 1.4903 | 1.4903 |
| 2022-10-31 | 1.4655 | 1.4655 |
| 2022-10-28 | 1.4683 | 1.4683 |
| 2022-10-27 | 1.4952 | 1.4952 |
| 2022-10-26 | 1.5052 | 1.5052 |
| 2022-10-25 | 1.4927 | 1.4927 |
| 2022-10-24 | 1.4914 | 1.4914 |
| 2022-10-21 | 1.5054 | 1.5054 |
| 2022-10-20 | 1.5036 | 1.5036 |
| 2022-10-19 | 1.5114 | 1.5114 |
| 2022-10-18 | 1.5235 | 1.5235 |
| 2022-10-17 | 1.5189 | 1.5189 |
| 2022-10-14 | 1.5158 | 1.5158 |
| 2022-10-13 | 1.4952 | 1.4952 |
| 2022-10-12 | 1.4990 | 1.4990 |
| 2022-10-11 | 1.4779 | 1.4779 |
| 2022-10-10 | 1.4749 | 1.4749 |
| 2022-09-30 | 1.4969 | 1.4969 |
| 2022-09-29 | 1.5131 | 1.5131 |
| 2022-09-28 | 1.5092 | 1.5092 |
| 2022-09-27 | 1.5364 | 1.5364 |
| 2022-09-26 | 1.5228 | 1.5228 |
| 2022-09-23 | 1.5245 | 1.5245 |
| 2022-09-22 | 1.5387 | 1.5387 |
| 2022-09-21 | 1.5391 | 1.5391 |
| 2022-09-20 | 1.5463 | 1.5463 |
| 2022-09-19 | 1.5364 | 1.5364 |
| 2022-09-16 | 1.5412 | 1.5412 |
| 2022-09-15 | 1.5576 | 1.5576 |
| 2022-09-14 | 1.5862 | 1.5862 |
| 2022-09-13 | 1.5939 | 1.5939 |
| 2022-09-09 | 1.5917 | 1.5917 |
| 2022-09-08 | 1.5867 | 1.5867 |
| 2022-09-07 | 1.5937 | 1.5937 |
| 2022-09-06 | 1.5835 | 1.5835 |
| 2022-09-05 | 1.5611 | 1.5611 |
| 2022-09-02 | 1.5591 | 1.5591 |
| 2022-09-01 | 1.5594 | 1.5594 |
| 2022-08-31 | 1.5660 | 1.5660 |
| 2022-08-30 | 1.5894 | 1.5894 |
| 2022-08-29 | 1.5937 | 1.5937 |
| 2022-08-26 | 1.5905 | 1.5905 |
| 2022-08-25 | 1.5957 | 1.5957 |
| 2022-08-24 | 1.5946 | 1.5946 |
| 2022-08-23 | 1.6283 | 1.6283 |
| 2022-08-22 | 1.6285 | 1.6285 |
| 2022-08-19 | 1.6175 | 1.6175 |
| 2022-08-18 | 1.6305 | 1.6305 |
| 2022-08-17 | 1.6287 | 1.6287 |
| 2022-08-16 | 1.6248 | 1.6248 |
| 2022-08-15 | 1.6213 | 1.6213 |
| 2022-08-12 | 1.6133 | 1.6133 |
| 2022-08-11 | 1.6209 | 1.6209 |
| 2022-08-10 | 1.6108 | 1.6108 |
| 2022-08-09 | 1.6168 | 1.6168 |
| 2022-08-08 | 1.6106 | 1.6106 |
| 2022-08-05 | 1.6045 | 1.6045 |
| 2022-08-04 | 1.5892 | 1.5892 |
| 2022-08-03 | 1.5857 | 1.5857 |
| 2022-08-02 | 1.5889 | 1.5889 |
| 2022-08-01 | 1.6074 | 1.6074 |
| 2022-07-29 | 1.6009 | 1.6009 |
| 2022-07-28 | 1.6158 | 1.6158 |
| 2022-07-27 | 1.6138 | 1.6138 |
| 2022-07-26 | 1.6140 | 1.6140 |
| 2022-07-25 | 1.6018 | 1.6018 |
| 2022-07-22 | 1.6111 | 1.6111 |
| 2022-07-21 | 1.6138 | 1.6138 |
| 2022-07-20 | 1.6252 | 1.6252 |
| 2022-07-19 | 1.6149 | 1.6149 |
| 2022-07-18 | 1.6191 | 1.6191 |
| 2022-07-15 | 1.6064 | 1.6064 |
| 2022-07-14 | 1.6189 | 1.6189 |
| 2022-07-13 | 1.6084 | 1.6084 |
| 2022-07-12 | 1.6061 | 1.6061 |
| 2022-07-11 | 1.6176 | 1.6176 |
| 2022-07-08 | 1.6360 | 1.6360 |
| 2022-07-07 | 1.6440 | 1.6440 |
| 2022-07-06 | 1.6339 | 1.6339 |
| 2022-07-05 | 1.6488 | 1.6488 |
| 2022-07-04 | 1.6528 | 1.6528 |
| 2022-07-01 | 1.6387 | 1.6387 |
| 2022-06-30 | 1.6421 | 1.6421 |
| 2022-06-29 | 1.6252 | 1.6252 |
| 2022-06-28 | 1.6474 | 1.6474 |
| 2022-06-27 | 1.6346 | 1.6346 |
| 2022-06-24 | 1.6221 | 1.6221 |
| 2022-06-23 | 1.6056 | 1.6056 |
| 2022-06-22 | 1.5780 | 1.5780 |
| 2022-06-21 | 1.5911 | 1.5911 |
| 2022-06-20 | 1.5988 | 1.5988 |
| 2022-06-17 | 1.5899 | 1.5899 |
| 2022-06-16 | 1.5747 | 1.5747 |
| 2022-06-15 | 1.5764 | 1.5764 |
| 2022-06-14 | 1.5718 | 1.5718 |
| 2022-06-13 | 1.5712 | 1.5712 |
| 2022-06-10 | 1.5779 | 1.5779 |
| 2022-06-09 | 1.5570 | 1.5570 |
| 2022-06-08 | 1.5716 | 1.5716 |
| 2022-06-07 | 1.5651 | 1.5651 |
| 2022-06-06 | 1.5658 | 1.5658 |
| 2022-06-02 | 1.5413 | 1.5413 |
| 2022-06-01 | 1.5321 | 1.5321 |
| 2022-05-31 | 1.5313 | 1.5313 |
| 2022-05-30 | 1.5159 | 1.5159 |
| 2022-05-27 | 1.5064 | 1.5064 |
| 2022-05-26 | 1.5056 | 1.5056 |
| 2022-05-25 | 1.4962 | 1.4962 |
| 2022-05-24 | 1.4871 | 1.4871 |
| 2022-05-23 | 1.5184 | 1.5184 |
| 2022-05-20 | 1.5209 | 1.5209 |
| 2022-05-19 | 1.5063 | 1.5063 |
| 2022-05-18 | 1.5010 | 1.5010 |
| 2022-05-17 | 1.5025 | 1.5025 |
| 2022-05-16 | 1.4889 | 1.4889 |
| 2022-05-13 | 1.4914 | 1.4914 |
| 2022-05-12 | 1.4812 | 1.4812 |
| 2022-05-11 | 1.4842 | 1.4842 |
| 2022-05-10 | 1.4709 | 1.4709 |
| 2022-05-09 | 1.4576 | 1.4576 |
| 2022-05-06 | 1.4572 | 1.4572 |
| 2022-05-05 | 1.4809 | 1.4809 |
| 2022-04-29 | 1.4782 | 1.4782 |
| 2022-04-28 | 1.4421 | 1.4421 |
| 2022-04-27 | 1.4372 | 1.4372 |
| 2022-04-26 | 1.3998 | 1.3998 |
| 2022-04-25 | 1.4129 | 1.4129 |
| 2022-04-22 | 1.4685 | 1.4685 |
| 2022-04-21 | 1.4693 | 1.4693 |
| 2022-04-20 | 1.4957 | 1.4957 |
| 2022-04-19 | 1.5165 | 1.5165 |
| 2022-04-18 | 1.5210 | 1.5210 |
| 2022-04-15 | 1.5161 | 1.5161 |
| 2022-04-14 | 1.5197 | 1.5197 |
| 2022-04-13 | 1.5068 | 1.5068 |
| 2022-04-12 | 1.5177 | 1.5177 |
| 2022-04-11 | 1.5058 | 1.5058 |
| 2022-04-08 | 1.5403 | 1.5403 |
| 2022-04-07 | 1.5393 | 1.5393 |
| 2022-04-06 | 1.5552 | 1.5552 |
| 2022-04-01 | 1.5606 | 1.5606 |
| 2022-03-31 | 1.5520 | 1.5520 |
| 2022-03-30 | 1.5654 | 1.5654 |
| 2022-03-29 | 1.5420 | 1.5420 |
| 2022-03-28 | 1.5435 | 1.5435 |
| 2022-03-25 | 1.5487 | 1.5487 |
| 2022-03-24 | 1.5645 | 1.5645 |
| 2022-03-23 | 1.5714 | 1.5714 |
| 2022-03-22 | 1.5651 | 1.5651 |
| 2022-03-21 | 1.5674 | 1.5674 |
| 2022-03-18 | 1.5665 | 1.5665 |
| 2022-03-17 | 1.5606 | 1.5606 |
| 2022-03-16 | 1.5446 | 1.5446 |
| 2022-03-15 | 1.5054 | 1.5054 |
| 2022-03-14 | 1.5478 | 1.5478 |
| 2022-03-11 | 1.5796 | 1.5796 |
| 2022-03-10 | 1.5766 | 1.5766 |
| 2022-03-09 | 1.5605 | 1.5605 |
| 2022-03-08 | 1.5698 | 1.5698 |
| 2022-03-07 | 1.5980 | 1.5980 |
| 2022-03-04 | 1.6303 | 1.6303 |
| 2022-03-03 | 1.6426 | 1.6426 |
| 2022-03-02 | 1.6507 | 1.6507 |
| 2022-03-01 | 1.6584 | 1.6584 |
| 2022-02-28 | 1.6525 | 1.6525 |
| 2022-02-25 | 1.6471 | 1.6471 |
| 2022-02-24 | 1.6368 | 1.6368 |
| 2022-02-23 | 1.6589 | 1.6589 |
| 2022-02-22 | 1.6416 | 1.6416 |
| 2022-02-21 | 1.6549 | 1.6549 |
| 2022-02-18 | 1.6556 | 1.6556 |
| 2022-02-17 | 1.6508 | 1.6508 |
| 2022-02-16 | 1.6450 | 1.6450 |
| 2022-02-15 | 1.6404 | 1.6404 |
| 2022-02-14 | 1.6263 | 1.6263 |
| 2022-02-11 | 1.6417 | 1.6417 |
| 2022-02-10 | 1.6581 | 1.6581 |
| 2022-02-09 | 1.6597 | 1.6597 |
| 2022-02-08 | 1.6460 | 1.6460 |
| 2022-02-07 | 1.6489 | 1.6489 |
| 2022-01-28 | 1.6314 | 1.6314 |
| 2022-01-27 | 1.6419 | 1.6419 |
| 2022-01-26 | 1.6683 | 1.6683 |
| 2022-01-25 | 1.6600 | 1.6600 |
| 2022-01-24 | 1.6922 | 1.6922 |
| 2022-01-21 | 1.6877 | 1.6877 |
| 2022-01-20 | 1.6971 | 1.6971 |
| 2022-01-19 | 1.6984 | 1.6984 |
| 2022-01-18 | 1.7092 | 1.7092 |
| 2022-01-17 | 1.7024 | 1.7024 |
| 2022-01-14 | 1.6899 | 1.6899 |
| 2022-01-13 | 1.6940 | 1.6940 |
| 2022-01-12 | 1.7128 | 1.7128 |
| 2022-01-11 | 1.6944 | 1.6944 |
| 2022-01-10 | 1.7042 | 1.7042 |
| 2022-01-07 | 1.6983 | 1.6983 |
| 2022-01-06 | 1.7072 | 1.7072 |
| 2022-01-05 | 1.7086 | 1.7086 |
| 2022-01-04 | 1.7287 | 1.7287 |
| 2021-12-31 | 1.7364 | 1.7364 |
| 2021-12-30 | 1.7264 | 1.7264 |
| 2021-12-29 | 1.7189 | 1.7189 |
| 2021-12-28 | 1.7277 | 1.7277 |
| 2021-12-27 | 1.7210 | 1.7210 |
| 2021-12-24 | 1.7229 | 1.7229 |
| 2021-12-23 | 1.7360 | 1.7360 |
| 2021-12-22 | 1.7301 | 1.7301 |
| 2021-12-21 | 1.7261 | 1.7261 |
| 2021-12-20 | 1.7152 | 1.7152 |
| 2021-12-17 | 1.7358 | 1.7358 |
| 2021-12-16 | 1.7524 | 1.7524 |
| 2021-12-15 | 1.7413 | 1.7413 |
| 2021-12-14 | 1.7468 | 1.7468 |
| 2021-12-13 | 1.7548 | 1.7548 |
| 2021-12-10 | 1.7502 | 1.7502 |
| 2021-12-09 | 1.7500 | 1.7500 |
| 2021-12-08 | 1.7424 | 1.7424 |
| 2021-12-07 | 1.7242 | 1.7242 |
| 2021-12-06 | 1.7315 | 1.7315 |
| 2021-12-03 | 1.7408 | 1.7408 |
| 2021-12-02 | 1.7314 | 1.7314 |
| 2021-12-01 | 1.7351 | 1.7351 |
| 2021-11-30 | 1.7324 | 1.7324 |
| 2021-11-29 | 1.7334 | 1.7334 |
| 2021-11-26 | 1.7283 | 1.7283 |
| 2021-11-25 | 1.7323 | 1.7323 |
| 2021-11-24 | 1.7369 | 1.7369 |
| 2021-11-23 | 1.7400 | 1.7400 |
| 2021-11-22 | 1.7418 | 1.7418 |
| 2021-11-19 | 1.7237 | 1.7237 |
| 2021-11-18 | 1.7091 | 1.7091 |
| 2021-11-17 | 1.7147 | 1.7147 |
| 2021-11-16 | 1.7039 | 1.7039 |
| 2021-11-15 | 1.7163 | 1.7163 |
| 2021-11-12 | 1.7297 | 1.7297 |
| 2021-11-11 | 1.7263 | 1.7263 |
| 2021-11-10 | 1.7079 | 1.7079 |
| 2021-11-09 | 1.7137 | 1.7137 |
| 2021-11-08 | 1.7065 | 1.7065 |
| 2021-11-05 | 1.6979 | 1.6979 |
| 2021-11-04 | 1.7128 | 1.7128 |
| 2021-11-03 | 1.7058 | 1.7058 |
| 2021-11-02 | 1.7057 | 1.7057 |
| 2021-11-01 | 1.7223 | 1.7223 |
| 2021-10-29 | 1.7190 | 1.7190 |
| 2021-10-28 | 1.7096 | 1.7096 |
| 2021-10-27 | 1.7280 | 1.7280 |
| 2021-10-26 | 1.7367 | 1.7367 |
| 2021-10-25 | 1.7391 | 1.7391 |
| 2021-10-22 | 1.7223 | 1.7223 |
| 2021-10-21 | 1.7282 | 1.7282 |
| 2021-10-20 | 1.7237 | 1.7237 |
| 2021-10-19 | 1.7283 | 1.7283 |
| 2021-10-18 | 1.7204 | 1.7204 |
| 2021-10-15 | 1.7127 | 1.7127 |
| 2021-10-14 | 1.6957 | 1.6957 |
| 2021-10-13 | 1.6928 | 1.6928 |
| 2021-10-12 | 1.6872 | 1.6872 |
| 2021-10-11 | 1.7095 | 1.7095 |
| 2021-10-08 | 1.7015 | 1.7015 |
| 2021-09-30 | 1.7031 | 1.7031 |
| 2021-09-29 | 1.6893 | 1.6893 |
| 2021-09-28 | 1.7137 | 1.7137 |
| 2021-09-27 | 1.6975 | 1.6975 |
| 2021-09-24 | 1.7227 | 1.7227 |
| 2021-09-23 | 1.7497 | 1.7497 |
| 2021-09-22 | 1.7482 | 1.7482 |
| 2021-09-17 | 1.7419 | 1.7419 |
| 2021-09-16 | 1.7506 | 1.7506 |
| 2021-09-15 | 1.7710 | 1.7710 |
| 2021-09-14 | 1.7725 | 1.7725 |
| 2021-09-13 | 1.7953 | 1.7953 |
| 2021-09-10 | 1.7837 | 1.7837 |
| 2021-09-09 | 1.7775 | 1.7775 |
| 2021-09-08 | 1.7648 | 1.7648 |
| 2021-09-07 | 1.7610 | 1.7610 |
| 2021-09-06 | 1.7352 | 1.7352 |
| 2021-09-03 | 1.7167 | 1.7167 |
| 2021-09-02 | 1.7291 | 1.7291 |
| 2021-09-01 | 1.7115 | 1.7115 |
| 2021-08-31 | 1.7175 | 1.7175 |
| 2021-08-30 | 1.7031 | 1.7031 |
| 2021-08-27 | 1.6996 | 1.6996 |
| 2021-08-26 | 1.6942 | 1.6942 |
| 2021-08-25 | 1.7043 | 1.7043 |
| 2021-08-24 | 1.6997 | 1.6997 |
| 2021-08-23 | 1.6861 | 1.6861 |
| 2021-08-20 | 1.6677 | 1.6677 |
| 2021-08-19 | 1.6718 | 1.6718 |
| 2021-08-18 | 1.6781 | 1.6781 |
| 2021-08-17 | 1.6588 | 1.6588 |
| 2021-08-16 | 1.6814 | 1.6814 |
| 2021-08-13 | 1.6864 | 1.6864 |
| 2021-08-12 | 1.6889 | 1.6889 |
| 2021-08-11 | 1.6845 | 1.6845 |
| 2021-08-10 | 1.6719 | 1.6719 |
| 2021-08-09 | 1.6645 | 1.6645 |
| 2021-08-06 | 1.6572 | 1.6572 |
| 2021-08-05 | 1.6497 | 1.6497 |
| 2021-08-04 | 1.6561 | 1.6561 |
| 2021-08-03 | 1.6311 | 1.6311 |
| 2021-08-02 | 1.6553 | 1.6553 |
| 2021-07-30 | 1.6388 | 1.6388 |
| 2021-07-29 | 1.6376 | 1.6376 |
| 2021-07-28 | 1.6056 | 1.6056 |
| 2021-07-27 | 1.6206 | 1.6206 |
| 2021-07-26 | 1.6536 | 1.6536 |
| 2021-07-23 | 1.6704 | 1.6704 |
| 2021-07-22 | 1.6734 | 1.6734 |
| 2021-07-21 | 1.6601 | 1.6601 |
| 2021-07-20 | 1.6430 | 1.6430 |
| 2021-07-19 | 1.6430 | 1.6430 |
| 2021-07-16 | 1.6452 | 1.6452 |
| 2021-07-15 | 1.6445 | 1.6445 |
| 2021-07-14 | 1.6294 | 1.6294 |
| 2021-07-13 | 1.6431 | 1.6431 |
| 2021-07-12 | 1.6392 | 1.6392 |
| 2021-07-09 | 1.6231 | 1.6231 |
| 2021-07-08 | 1.6172 | 1.6172 |
| 2021-07-07 | 1.6208 | 1.6208 |
| 2021-07-06 | 1.6074 | 1.6074 |
| 2021-07-05 | 1.6037 | 1.6037 |
| 2021-07-02 | 1.5917 | 1.5917 |
| 2021-07-01 | 1.6092 | 1.6092 |
| 2021-06-30 | 1.6198 | 1.6198 |
| 2021-06-29 | 1.6041 | 1.6041 |
| 2021-06-28 | 1.6151 | 1.6151 |
| 2021-06-25 | 1.6216 | 1.6216 |
| 2021-06-24 | 1.6040 | 1.6040 |
| 2021-06-23 | 1.6053 | 1.6053 |
| 2021-06-22 | 1.5958 | 1.5958 |
| 2021-06-21 | 1.5890 | 1.5890 |
| 2021-06-18 | 1.5858 | 1.5858 |
| 2021-06-17 | 1.5833 | 1.5833 |
| 2021-06-16 | 1.5784 | 1.5784 |
| 2021-06-15 | 1.5924 | 1.5924 |
| 2021-06-11 | 1.6047 | 1.6047 |
| 2021-06-10 | 1.6196 | 1.6196 |
| 2021-06-09 | 1.6158 | 1.6158 |
| 2021-06-08 | 1.6134 | 1.6134 |
| 2021-06-07 | 1.6173 | 1.6173 |
| 2021-06-04 | 1.6120 | 1.6120 |
| 2021-06-03 | 1.6045 | 1.6045 |
| 2021-06-02 | 1.6099 | 1.6099 |
| 2021-06-01 | 1.6217 | 1.6217 |
| 2021-05-31 | 1.6245 | 1.6245 |
| 2021-05-28 | 1.6163 | 1.6163 |
| 2021-05-27 | 1.6124 | 1.6124 |
| 2021-05-26 | 1.6095 | 1.6095 |
| 2021-05-25 | 1.6055 | 1.6055 |
| 2021-05-24 | 1.5735 | 1.5735 |
| 2021-05-21 | 1.5668 | 1.5668 |
| 2021-05-20 | 1.5789 | 1.5789 |
| 2021-05-19 | 1.5753 | 1.5753 |
| 2021-05-18 | 1.5808 | 1.5808 |
| 2021-05-17 | 1.5772 | 1.5772 |
| 2021-05-14 | 1.5725 | 1.5725 |
| 2021-05-13 | 1.5442 | 1.5442 |
| 2021-05-12 | 1.5560 | 1.5560 |
| 2021-05-11 | 1.5524 | 1.5524 |
| 2021-05-10 | 1.5482 | 1.5482 |
| 2021-05-07 | 1.5550 | 1.5550 |
| 2021-05-06 | 1.5607 | 1.5607 |
| 2021-04-30 | 1.5581 | 1.5581 |
| 2021-04-29 | 1.5726 | 1.5726 |
| 2021-04-28 | 1.5607 | 1.5607 |
| 2021-04-27 | 1.5562 | 1.5562 |
| 2021-04-26 | 1.5579 | 1.5579 |
| 2021-04-23 | 1.5676 | 1.5676 |
| 2021-04-22 | 1.5658 | 1.5658 |
| 2021-04-21 | 1.5655 | 1.5655 |
| 2021-04-20 | 1.5608 | 1.5608 |
| 2021-04-19 | 1.5625 | 1.5625 |
| 2021-04-16 | 1.5407 | 1.5407 |
| 2021-04-15 | 1.5351 | 1.5351 |
| 2021-04-14 | 1.5411 | 1.5411 |
| 2021-04-13 | 1.5341 | 1.5341 |
| 2021-04-12 | 1.5372 | 1.5372 |
| 2021-04-09 | 1.5576 | 1.5576 |
| 2021-04-08 | 1.5644 | 1.5644 |
| 2021-04-07 | 1.5646 | 1.5646 |
| 2021-04-06 | 1.5699 | 1.5699 |
| 2021-04-02 | 1.5676 | 1.5676 |
| 2021-04-01 | 1.5665 | 1.5665 |
| 2021-03-31 | 1.5586 | 1.5586 |
| 2021-03-30 | 1.5691 | 1.5691 |
| 2021-03-29 | 1.5616 | 1.5616 |
| 2021-03-26 | 1.5562 | 1.5562 |
| 2021-03-25 | 1.5374 | 1.5374 |
| 2021-03-24 | 1.5392 | 1.5392 |
| 2021-03-23 | 1.5593 | 1.5593 |
| 2021-03-22 | 1.5694 | 1.5694 |
| 2021-03-19 | 1.5536 | 1.5536 |
| 2021-03-18 | 1.5770 | 1.5770 |
| 2021-03-17 | 1.5678 | 1.5678 |
| 2021-03-16 | 1.5673 | 1.5673 |
| 2021-03-15 | 1.5571 | 1.5571 |
| 2021-03-12 | 1.5669 | 1.5669 |
| 2021-03-11 | 1.5620 | 1.5620 |
| 2021-03-10 | 1.5354 | 1.5354 |
| 2021-03-09 | 1.5368 | 1.5368 |
| 2021-03-08 | 1.5683 | 1.5683 |
| 2021-03-05 | 1.6058 | 1.6058 |
| 2021-03-04 | 1.6122 | 1.6122 |
| 2021-03-03 | 1.6407 | 1.6407 |
| 2021-03-02 | 1.6112 | 1.6112 |
| 2021-03-01 | 1.6190 | 1.6190 |
| 2021-02-26 | 1.6044 | 1.6044 |
| 2021-02-25 | 1.6374 | 1.6374 |
| 2021-02-24 | 1.6258 | 1.6258 |
| 2021-02-23 | 1.6503 | 1.6503 |
| 2021-02-22 | 1.6452 | 1.6452 |
| 2021-02-19 | 1.6769 | 1.6769 |
| 2021-02-18 | 1.6781 | 1.6781 |
| 2021-02-10 | 1.6754 | 1.6754 |
| 2021-02-09 | 1.6682 | 1.6682 |
| 2021-02-08 | 1.6408 | 1.6408 |
| 2021-02-05 | 1.6295 | 1.6295 |
| 2021-02-04 | 1.6238 | 1.6238 |
| 2021-02-03 | 1.6315 | 1.6315 |
| 2021-02-02 | 1.6333 | 1.6333 |
| 2021-02-01 | 1.6223 | 1.6223 |
| 2021-01-29 | 1.6057 | 1.6057 |
| 2021-01-28 | 1.6133 | 1.6133 |
| 2021-01-27 | 1.6393 | 1.6393 |
| 2021-01-26 | 1.6303 | 1.6303 |
| 2021-01-25 | 1.6656 | 1.6656 |
| 2021-01-22 | 1.6608 | 1.6608 |
| 2021-01-21 | 1.6665 | 1.6665 |
| 2021-01-20 | 1.6493 | 1.6493 |
| 2021-01-19 | 1.6423 | 1.6423 |
| 2021-01-18 | 1.6549 | 1.6549 |
| 2021-01-15 | 1.6325 | 1.6325 |
| 2021-01-14 | 1.6243 | 1.6243 |
| 2021-01-13 | 1.6505 | 1.6505 |
| 2021-01-12 | 1.6611 | 1.6611 |
| 2021-01-11 | 1.6234 | 1.6234 |
| 2021-01-08 | 1.6345 | 1.6345 |
| 2021-01-07 | 1.6445 | 1.6445 |
| 2021-01-06 | 1.6238 | 1.6238 |
| 2021-01-05 | 1.6101 | 1.6101 |
| 2021-01-04 | 1.6052 | 1.6052 |
| 2020-12-31 | 1.5837 | 1.5837 |
| 2020-12-30 | 1.5528 | 1.5528 |
| 2020-12-29 | 1.5348 | 1.5348 |
| 2020-12-28 | 1.5413 | 1.5413 |
| 2020-12-25 | 1.5379 | 1.5379 |
| 2020-12-24 | 1.5265 | 1.5265 |
| 2020-12-23 | 1.5258 | 1.5258 |
| 2020-12-22 | 1.5056 | 1.5056 |
| 2020-12-21 | 1.5305 | 1.5305 |
| 2020-12-18 | 1.5118 | 1.5118 |
| 2020-12-17 | 1.5173 | 1.5173 |
| 2020-12-16 | 1.5086 | 1.5086 |
| 2020-12-15 | 1.5093 | 1.5093 |
| 2020-12-14 | 1.5073 | 1.5073 |
| 2020-12-11 | 1.4951 | 1.4951 |
| 2020-12-10 | 1.5106 | 1.5106 |
| 2020-12-09 | 1.5095 | 1.5095 |
| 2020-12-08 | 1.5274 | 1.5274 |
| 2020-12-07 | 1.5278 | 1.5278 |
| 2020-12-04 | 1.5355 | 1.5355 |
| 2020-12-03 | 1.5350 | 1.5350 |
| 2020-12-02 | 1.5403 | 1.5403 |
| 2020-12-01 | 1.5419 | 1.5419 |
| 2020-11-30 | 1.5173 | 1.5173 |
| 2020-11-27 | 1.5195 | 1.5195 |
| 2020-11-26 | 1.5025 | 1.5025 |
| 2020-11-25 | 1.4956 | 1.4956 |
| 2020-11-24 | 1.5169 | 1.5169 |
| 2020-11-23 | 1.5207 | 1.5207 |
| 2020-11-20 | 1.5072 | 1.5072 |
| 2020-11-19 | 1.5008 | 1.5008 |
| 2020-11-18 | 1.4860 | 1.4860 |
| 2020-11-17 | 1.4814 | 1.4814 |
| 2020-11-16 | 1.4868 | 1.4868 |
| 2020-11-13 | 1.4783 | 1.4783 |
| 2020-11-12 | 1.4812 | 1.4812 |
| 2020-11-11 | 1.4812 | 1.4812 |
| 2020-11-10 | 1.4975 | 1.4975 |
| 2020-11-09 | 1.5073 | 1.5073 |
| 2020-11-06 | 1.4876 | 1.4876 |
| 2020-11-05 | 1.4963 | 1.4963 |
| 2020-11-04 | 1.4838 | 1.4838 |
| 2020-11-03 | 1.4756 | 1.4756 |
| 2020-11-02 | 1.4580 | 1.4580 |
| 2020-10-30 | 1.4514 | 1.4514 |
| 2020-10-29 | 1.4714 | 1.4714 |
| 2020-10-28 | 1.4659 | 1.4659 |
| 2020-10-27 | 1.4617 | 1.4617 |
| 2020-10-26 | 1.4567 | 1.4567 |
| 2020-10-23 | 1.4600 | 1.4600 |
| 2020-10-22 | 1.4755 | 1.4755 |
| 2020-10-21 | 1.4821 | 1.4821 |
| 2020-10-20 | 1.4897 | 1.4897 |
| 2020-10-19 | 1.4823 | 1.4823 |
| 2020-10-16 | 1.4913 | 1.4913 |
| 2020-10-15 | 1.4940 | 1.4940 |
| 2020-10-14 | 1.4983 | 1.4983 |
| 2020-10-13 | 1.5044 | 1.5044 |
| 2020-10-12 | 1.5021 | 1.5021 |
| 2020-10-09 | 1.4673 | 1.4673 |
| 2020-09-30 | 1.4423 | 1.4423 |
| 2020-09-29 | 1.4434 | 1.4434 |
| 2020-09-28 | 1.4311 | 1.4311 |
| 2020-09-25 | 1.4330 | 1.4330 |
| 2020-09-24 | 1.4304 | 1.4304 |
| 2020-09-23 | 1.4559 | 1.4559 |
| 2020-09-22 | 1.4537 | 1.4537 |
| 2020-09-21 | 1.4665 | 1.4665 |
| 2020-09-18 | 1.4672 | 1.4672 |
| 2020-09-17 | 1.4395 | 1.4395 |
| 2020-09-16 | 1.4393 | 1.4393 |
| 2020-09-15 | 1.4454 | 1.4454 |
| 2020-09-14 | 1.4353 | 1.4353 |
| 2020-09-11 | 1.4290 | 1.4290 |
| 2020-09-10 | 1.4184 | 1.4184 |
| 2020-09-09 | 1.4303 | 1.4303 |
| 2020-09-08 | 1.4530 | 1.4530 |
| 2020-09-07 | 1.4491 | 1.4491 |
| 2020-09-04 | 1.4754 | 1.4754 |
| 2020-09-03 | 1.4842 | 1.4842 |
| 2020-09-02 | 1.4933 | 1.4933 |
| 2020-09-01 | 1.4968 | 1.4968 |
| 2020-08-31 | 1.4866 | 1.4866 |
| 2020-08-28 | 1.4869 | 1.4869 |
| 2020-08-27 | 1.4622 | 1.4622 |
| 2020-08-26 | 1.4528 | 1.4528 |
| 2020-08-25 | 1.4751 | 1.4751 |
| 2020-08-24 | 1.4853 | 1.4853 |
| 2020-08-21 | 1.4757 | 1.4757 |
| 2020-08-20 | 1.4660 | 1.4660 |
| 2020-08-19 | 1.4892 | 1.4892 |
| 2020-08-18 | 1.5082 | 1.5082 |
| 2020-08-17 | 1.5051 | 1.5051 |
| 2020-08-14 | 1.4735 | 1.4735 |
| 2020-08-13 | 1.4539 | 1.4539 |
| 2020-08-12 | 1.4527 | 1.4527 |
| 2020-08-11 | 1.4725 | 1.4725 |
| 2020-08-10 | 1.4890 | 1.4890 |
| 2020-08-07 | 1.4914 | 1.4914 |
| 2020-08-06 | 1.4978 | 1.4978 |
| 2020-08-05 | 1.4871 | 1.4871 |
| 2020-08-04 | 1.4755 | 1.4755 |
| 2020-08-03 | 1.4832 | 1.4832 |
| 2020-07-31 | 1.4533 | 1.4533 |
| 2020-07-30 | 1.4433 | 1.4433 |
| 2020-07-29 | 1.4492 | 1.4492 |
| 2020-07-28 | 1.4201 | 1.4201 |
| 2020-07-27 | 1.4104 | 1.4104 |
| 2020-07-24 | 1.4098 | 1.4098 |
| 2020-07-23 | 1.4630 | 1.4630 |
| 2020-07-22 | 1.4536 | 1.4536 |
| 2020-07-21 | 1.4420 | 1.4420 |
| 2020-07-20 | 1.4462 | 1.4462 |
| 2020-07-17 | 1.4045 | 1.4045 |
| 2020-07-16 | 1.3952 | 1.3952 |
| 2020-07-15 | 1.4402 | 1.4402 |
| 2020-07-14 | 1.4594 | 1.4594 |
| 2020-07-13 | 1.4667 | 1.4667 |
| 2020-07-10 | 1.4450 | 1.4450 |
| 2020-07-09 | 1.4586 | 1.4586 |
| 2020-07-08 | 1.4430 | 1.4430 |
| 2020-07-07 | 1.4104 | 1.4104 |
| 2020-07-06 | 1.4093 | 1.4093 |
| 2020-07-03 | 1.3589 | 1.3589 |
| 2020-07-02 | 1.3447 | 1.3447 |
| 2020-07-01 | 1.3351 | 1.3351 |
| 2020-06-30 | 1.3340 | 1.3340 |
| 2020-06-29 | 1.3147 | 1.3147 |
| 2020-06-24 | 1.3154 | 1.3154 |
| 2020-06-23 | 1.3149 | 1.3149 |
| 2020-06-22 | 1.3040 | 1.3040 |
| 2020-06-19 | 1.2977 | 1.2977 |
| 2020-06-18 | 1.2831 | 1.2831 |
| 2020-06-17 | 1.2812 | 1.2812 |
| 2020-06-16 | 1.2773 | 1.2773 |
| 2020-06-15 | 1.2600 | 1.2600 |
| 2020-06-12 | 1.2646 | 1.2646 |
| 2020-06-11 | 1.2622 | 1.2622 |
| 2020-06-10 | 1.2626 | 1.2626 |
| 2020-06-09 | 1.2551 | 1.2551 |
| 2020-06-08 | 1.2465 | 1.2465 |
| 2020-06-05 | 1.2491 | 1.2491 |
| 2020-06-04 | 1.2449 | 1.2449 |
| 2020-06-03 | 1.2434 | 1.2434 |
| 2020-06-02 | 1.2439 | 1.2439 |
| 2020-06-01 | 1.2481 | 1.2481 |
| 2020-05-29 | 1.2171 | 1.2171 |
| 2020-05-28 | 1.2037 | 1.2037 |
| 2020-05-27 | 1.2064 | 1.2064 |
| 2020-05-26 | 1.2172 | 1.2172 |
| 2020-05-25 | 1.1980 | 1.1980 |
| 2020-05-22 | 1.1984 | 1.1984 |
| 2020-05-21 | 1.2164 | 1.2164 |
| 2020-05-20 | 1.2287 | 1.2287 |
| 2020-05-19 | 1.2404 | 1.2404 |
| 2020-05-18 | 1.2273 | 1.2273 |
| 2020-05-15 | 1.2298 | 1.2298 |
| 2020-05-14 | 1.2266 | 1.2266 |
| 2020-05-13 | 1.2350 | 1.2350 |
| 2020-05-12 | 1.2277 | 1.2277 |
| 2020-05-11 | 1.2218 | 1.2218 |
| 2020-05-08 | 1.2268 | 1.2268 |
| 2020-05-07 | 1.2170 | 1.2170 |
| 2020-05-06 | 1.2175 | 1.2175 |
| 2020-04-30 | 1.2013 | 1.2013 |
| 2020-04-29 | 1.1822 | 1.1822 |
| 2020-04-28 | 1.1803 | 1.1803 |
| 2020-04-27 | 1.1761 | 1.1761 |
| 2020-04-24 | 1.1739 | 1.1739 |
| 2020-04-23 | 1.1852 | 1.1852 |
| 2020-04-22 | 1.1876 | 1.1876 |
| 2020-04-21 | 1.1803 | 1.1803 |
| 2020-04-20 | 1.1874 | 1.1874 |
| 2020-04-17 | 1.1775 | 1.1775 |
| 2020-04-16 | 1.1725 | 1.1725 |
| 2020-04-15 | 1.1656 | 1.1656 |
| 2020-04-14 | 1.1697 | 1.1697 |
| 2020-04-13 | 1.1492 | 1.1492 |
| 2020-04-10 | 1.1560 | 1.1560 |
| 2020-04-09 | 1.1713 | 1.1713 |
| 2020-04-08 | 1.1648 | 1.1648 |
| 2020-04-07 | 1.1663 | 1.1663 |
| 2020-04-03 | 1.1395 | 1.1395 |
| 2020-04-02 | 1.1460 | 1.1460 |
| 2020-04-01 | 1.1259 | 1.1259 |
| 2020-03-31 | 1.1289 | 1.1289 |
| 2020-03-30 | 1.1273 | 1.1273 |
| 2020-03-27 | 1.1414 | 1.1414 |
| 2020-03-26 | 1.1438 | 1.1438 |
| 2020-03-25 | 1.1501 | 1.1501 |
| 2020-03-24 | 1.1247 | 1.1247 |
| 2020-03-23 | 1.1060 | 1.1060 |
| 2020-03-20 | 1.1411 | 1.1411 |
| 2020-03-19 | 1.1287 | 1.1287 |
| 2020-03-18 | 1.1291 | 1.1291 |
| 2020-03-17 | 1.1443 | 1.1443 |
| 2020-03-16 | 1.1466 | 1.1466 |
| 2020-03-13 | 1.1897 | 1.1897 |
| 2020-03-12 | 1.1984 | 1.1984 |
| 2020-03-11 | 1.2160 | 1.2160 |
| 2020-03-10 | 1.2274 | 1.2274 |
| 2020-03-09 | 1.2055 | 1.2055 |
| 2020-03-06 | 1.2408 | 1.2408 |
| 2020-03-05 | 1.2502 | 1.2502 |
| 2020-03-04 | 1.2395 | 1.2395 |
| 2020-03-03 | 1.2398 | 1.2398 |
| 2020-03-02 | 1.2324 | 1.2324 |
| 2020-02-28 | 1.2069 | 1.2069 |
| 2020-02-27 | 1.2444 | 1.2444 |
| 2020-02-26 | 1.2405 | 1.2405 |
| 2020-02-25 | 1.2683 | 1.2683 |
| 2020-02-24 | 1.2658 | 1.2658 |
| 2020-02-21 | 1.2584 | 1.2584 |
| 2020-02-20 | 1.2479 | 1.2479 |
| 2020-02-19 | 1.2316 | 1.2316 |
| 2020-02-18 | 1.2416 | 1.2416 |
| 2020-02-17 | 1.2353 | 1.2353 |
| 2020-02-14 | 1.2082 | 1.2082 |
| 2020-02-13 | 1.2066 | 1.2066 |
| 2020-02-12 | 1.2121 | 1.2121 |
| 2020-02-11 | 1.1964 | 1.1964 |
| 2020-02-10 | 1.1948 | 1.1948 |
| 2020-02-07 | 1.1861 | 1.1861 |
| 2020-02-06 | 1.1821 | 1.1821 |
| 2020-02-05 | 1.1604 | 1.1604 |
| 2020-02-04 | 1.1457 | 1.1457 |
| 2020-02-03 | 1.1117 | 1.1117 |
| 2020-01-23 | 1.1803 | 1.1803 |
| 2020-01-22 | 1.2075 | 1.2075 |
| 2020-01-21 | 1.1960 | 1.1960 |
| 2020-01-20 | 1.2071 | 1.2071 |
| 2020-01-17 | 1.1948 | 1.1948 |
| 2020-01-16 | 1.1955 | 1.1955 |
| 2020-01-15 | 1.1934 | 1.1934 |
| 2020-01-14 | 1.1963 | 1.1963 |
| 2020-01-13 | 1.2002 | 1.2002 |
| 2020-01-10 | 1.1873 | 1.1873 |
| 2020-01-09 | 1.1878 | 1.1878 |
| 2020-01-08 | 1.1756 | 1.1756 |
| 2020-01-07 | 1.1814 | 1.1814 |
| 2020-01-06 | 1.1737 | 1.1737 |
| 2020-01-03 | 1.1688 | 1.1688 |
| 2020-01-02 | 1.1658 | 1.1658 |
| 2019-12-31 | 1.1492 | 1.1492 |
| 2019-12-30 | 1.1442 | 1.1442 |
| 2019-12-27 | 1.1363 | 1.1363 |
| 2019-12-26 | 1.1394 | 1.1394 |
| 2019-12-25 | 1.1349 | 1.1349 |
| 2019-12-24 | 1.1306 | 1.1306 |
| 2019-12-23 | 1.1184 | 1.1184 |
| 2019-12-20 | 1.1293 | 1.1293 |
| 2019-12-19 | 1.1358 | 1.1358 |
| 2019-12-18 | 1.1370 | 1.1370 |
| 2019-12-17 | 1.1399 | 1.1399 |
| 2019-12-16 | 1.1320 | 1.1320 |
| 2019-12-13 | 1.1212 | 1.1212 |
| 2019-12-12 | 1.1087 | 1.1087 |
| 2019-12-11 | 1.1092 | 1.1092 |
| 2019-12-10 | 1.1124 | 1.1124 |
| 2019-12-09 | 1.1082 | 1.1082 |
| 2019-12-06 | 1.1096 | 1.1096 |
| 2019-12-05 | 1.1032 | 1.1032 |
| 2019-12-04 | 1.0932 | 1.0932 |
| 2019-12-03 | 1.0922 | 1.0922 |
| 2019-12-02 | 1.0876 | 1.0876 |
| 2019-11-29 | 1.0854 | 1.0854 |
| 2019-11-28 | 1.0901 | 1.0901 |
| 2019-11-27 | 1.0912 | 1.0912 |
| 2019-11-26 | 1.0913 | 1.0913 |
| 2019-11-25 | 1.0871 | 1.0871 |
| 2019-11-22 | 1.0915 | 1.0915 |
| 2019-11-21 | 1.1032 | 1.1032 |
| 2019-11-20 | 1.1056 | 1.1056 |
| 2019-11-19 | 1.1124 | 1.1124 |
| 2019-11-18 | 1.0980 | 1.0980 |
| 2019-11-15 | 1.0944 | 1.0944 |
| 2019-11-14 | 1.1002 | 1.1002 |
| 2019-11-13 | 1.0935 | 1.0935 |
| 2019-11-12 | 1.0884 | 1.0884 |
| 2019-11-11 | 1.0889 | 1.0889 |
| 2019-11-08 | 1.1042 | 1.1042 |
| 2019-11-07 | 1.1065 | 1.1065 |
| 2019-11-06 | 1.1043 | 1.1043 |
| 2019-11-05 | 1.1070 | 1.1070 |
| 2019-11-04 | 1.0997 | 1.0997 |
| 2019-11-01 | 1.0914 | 1.0914 |
| 2019-10-31 | 1.0818 | 1.0818 |
| 2019-10-30 | 1.0842 | 1.0842 |
| 2019-10-29 | 1.0859 | 1.0859 |
| 2019-10-28 | 1.0918 | 1.0918 |
| 2019-10-25 | 1.0806 | 1.0806 |
| 2019-10-24 | 1.0728 | 1.0728 |
| 2019-10-23 | 1.0737 | 1.0737 |
| 2019-10-22 | 1.0820 | 1.0820 |
| 2019-10-21 | 1.0733 | 1.0733 |
| 2019-10-18 | 1.0756 | 1.0756 |
| 2019-10-17 | 1.0847 | 1.0847 |
| 2019-10-16 | 1.0831 | 1.0831 |
| 2019-10-15 | 1.0862 | 1.0862 |
| 2019-10-14 | 1.0959 | 1.0959 |
| 2019-10-11 | 1.0868 | 1.0868 |
| 2019-10-10 | 1.0852 | 1.0852 |
| 2019-10-09 | 1.0700 | 1.0700 |
| 2019-10-08 | 1.0661 | 1.0661 |
| 2019-09-30 | 1.0679 | 1.0679 |
| 2019-09-27 | 1.0780 | 1.0780 |
| 2019-09-26 | 1.0697 | 1.0697 |
| 2019-09-25 | 1.0870 | 1.0870 |
| 2019-09-24 | 1.0982 | 1.0982 |
| 2019-09-23 | 1.0932 | 1.0932 |
| 2019-09-20 | 1.0992 | 1.0992 |
| 2019-09-19 | 1.0969 | 1.0969 |
| 2019-09-18 | 1.0877 | 1.0877 |
| 2019-09-17 | 1.0855 | 1.0855 |
| 2019-09-16 | 1.0982 | 1.0982 |
| 2019-09-12 | 1.0985 | 1.0985 |
| 2019-09-11 | 1.0938 | 1.0938 |
| 2019-09-10 | 1.1024 | 1.1024 |
| 2019-09-09 | 1.1070 | 1.1070 |
| 2019-09-06 | 1.0941 | 1.0941 |
| 2019-09-05 | 1.0913 | 1.0913 |
| 2019-09-04 | 1.0851 | 1.0851 |
| 2019-09-03 | 1.0841 | 1.0841 |
| 2019-09-02 | 1.0805 | 1.0805 |
| 2019-08-30 | 1.0641 | 1.0641 |
| 2019-08-29 | 1.0641 | 1.0641 |
| 2019-08-28 | 1.0642 | 1.0642 |
| 2019-08-27 | 1.0657 | 1.0657 |
| 2019-08-26 | 1.0535 | 1.0535 |
| 2019-08-23 | 1.0611 | 1.0611 |
| 2019-08-22 | 1.0573 | 1.0573 |
| 2019-08-21 | 1.0559 | 1.0559 |
| 2019-08-20 | 1.0548 | 1.0548 |
| 2019-08-19 | 1.0545 | 1.0545 |
| 2019-08-16 | 1.0380 | 1.0380 |
| 2019-08-15 | 1.0348 | 1.0348 |
| 2019-08-14 | 1.0309 | 1.0309 |
| 2019-08-13 | 1.0258 | 1.0258 |
| 2019-08-12 | 1.0303 | 1.0303 |
| 2019-08-09 | 1.0149 | 1.0149 |
| 2019-08-08 | 1.0220 | 1.0220 |
| 2019-08-07 | 1.0104 | 1.0104 |
| 2019-08-06 | 1.0137 | 1.0137 |
| 2019-08-05 | 1.0193 | 1.0193 |
| 2019-08-02 | 1.0324 | 1.0324 |
| 2019-08-01 | 1.0414 | 1.0414 |
| 2019-07-31 | 1.0461 | 1.0461 |
| 2019-07-30 | 1.0501 | 1.0501 |
| 2019-07-29 | 1.0480 | 1.0480 |
| 2019-07-26 | 1.0475 | 1.0475 |
| 2019-07-25 | 1.0447 | 1.0447 |
| 2019-07-24 | 1.0379 | 1.0379 |
| 2019-07-23 | 1.0282 | 1.0282 |
| 2019-07-22 | 1.0225 | 1.0225 |
| 2019-07-19 | 1.0271 | 1.0271 |
| 2019-07-18 | 1.0202 | 1.0202 |
| 2019-07-17 | 1.0289 | 1.0289 |
| 2019-07-16 | 1.0286 | 1.0286 |
| 2019-07-15 | 1.0308 | 1.0308 |
| 2019-07-12 | 1.0238 | 1.0238 |
| 2019-07-11 | 1.0188 | 1.0188 |
| 2019-07-10 | 1.0190 | 1.0190 |
| 2019-07-09 | 1.0205 | 1.0205 |
| 2019-07-08 | 1.0201 | 1.0201 |
| 2019-07-05 | 1.0378 | 1.0378 |
| 2019-07-04 | 1.0328 | 1.0328 |
| 2019-07-03 | 1.0379 | 1.0379 |
| 2019-07-02 | 1.0450 | 1.0450 |
| 2019-07-01 | 1.0428 | 1.0428 |
| 2019-06-30 | 1.0208 | 1.0208 |
| 2019-06-28 | 1.0210 | 1.0210 |
| 2019-06-27 | 1.0238 | 1.0238 |
| 2019-06-26 | 1.0132 | 1.0132 |
| 2019-06-25 | 1.0102 | 1.0102 |
| 2019-06-24 | 1.0171 | 1.0171 |
| 2019-06-21 | 1.0165 | 1.0165 |
| 2019-06-20 | 1.0121 | 1.0121 |
| 2019-06-19 | 0.9942 | 0.9942 |
| 2019-06-18 | 0.9828 | 0.9828 |
| 2019-06-17 | 0.9807 | 0.9807 |
| 2019-06-14 | 0.9838 | 0.9838 |
| 2019-06-13 | 0.9901 | 0.9901 |
| 2019-06-12 | 0.9908 | 0.9908 |
| 2019-06-11 | 0.9961 | 0.9961 |
| 2019-06-10 | 0.9776 | 0.9776 |
| 2019-06-06 | 0.9695 | 0.9695 |
| 2019-06-05 | 0.9791 | 0.9791 |
| 2019-06-04 | 0.9796 | 0.9796 |
| 2019-06-03 | 0.9860 | 0.9860 |
| 2019-05-31 | 0.9888 | 0.9888 |
| 2019-05-30 | 0.9883 | 0.9883 |
| 2019-05-29 | 0.9924 | 0.9924 |
| 2019-05-28 | 0.9927 | 0.9927 |
| 2019-05-27 | 0.9889 | 0.9889 |
| 2019-05-23 | 0.9792 | 0.9792 |
| 2019-05-22 | 0.9903 | 0.9903 |
| 2019-05-21 | 0.9916 | 0.9916 |
| 2019-05-20 | 0.9833 | 0.9833 |
| 2019-05-17 | 0.9891 | 0.9891 |
| 2019-05-10 | 1.0018 | |
| 2019-04-30 | 1.0002 | |
| 2019-04-26 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局