在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2024-11-04 | 1.1872 | 1.1872 |
| 2024-11-01 | 1.1830 | 1.1830 |
| 2024-10-31 | 1.1848 | 1.1848 |
| 2024-10-30 | 1.1843 | 1.1843 |
| 2024-10-29 | 1.1861 | 1.1861 |
| 2024-10-28 | 1.1913 | 1.1913 |
| 2024-10-25 | 1.1889 | 1.1889 |
| 2024-10-24 | 1.1856 | 1.1856 |
| 2024-10-23 | 1.1902 | 1.1902 |
| 2024-10-22 | 1.1885 | 1.1885 |
| 2024-10-21 | 1.1875 | 1.1875 |
| 2024-10-18 | 1.1842 | 1.1842 |
| 2024-10-17 | 1.1754 | 1.1754 |
| 2024-10-16 | 1.1768 | 1.1768 |
| 2024-10-15 | 1.1758 | 1.1758 |
| 2024-10-14 | 1.1817 | 1.1817 |
| 2024-10-11 | 1.1700 | 1.1700 |
| 2024-10-10 | 1.1806 | 1.1806 |
| 2024-10-09 | 1.1766 | 1.1766 |
| 2024-10-08 | 1.2049 | 1.2049 |
| 2024-09-30 | 1.1913 | 1.1913 |
| 2024-09-27 | 1.1728 | 1.1728 |
| 2024-09-26 | 1.1716 | 1.1716 |
| 2024-09-25 | 1.1655 | 1.1655 |
| 2024-09-24 | 1.1652 | 1.1652 |
| 2024-09-23 | 1.1611 | 1.1611 |
| 2024-09-20 | 1.1606 | 1.1606 |
| 2024-09-19 | 1.1604 | 1.1604 |
| 2024-09-18 | 1.1608 | 1.1608 |
| 2024-09-13 | 1.1588 | 1.1588 |
| 2024-09-12 | 1.1581 | 1.1581 |
| 2024-09-11 | 1.1580 | 1.1580 |
| 2024-09-10 | 1.1581 | 1.1581 |
| 2024-09-09 | 1.1567 | 1.1567 |
| 2024-09-06 | 1.1583 | 1.1583 |
| 2024-09-05 | 1.1592 | 1.1592 |
| 2024-09-04 | 1.1587 | 1.1587 |
| 2024-09-03 | 1.1589 | 1.1589 |
| 2024-09-02 | 1.1589 | 1.1589 |
| 2024-08-30 | 1.1593 | 1.1593 |
| 2024-08-29 | 1.1601 | 1.1601 |
| 2024-08-28 | 1.1615 | 1.1615 |
| 2024-08-27 | 1.1622 | 1.1622 |
| 2024-08-26 | 1.1635 | 1.1635 |
| 2024-08-23 | 1.1635 | 1.1635 |
| 2024-08-22 | 1.1635 | 1.1635 |
| 2024-08-21 | 1.1632 | 1.1632 |
| 2024-08-20 | 1.1630 | 1.1630 |
| 2024-08-19 | 1.1643 | 1.1643 |
| 2024-08-16 | 1.1617 | 1.1617 |
| 2024-08-15 | 1.1624 | 1.1624 |
| 2024-08-14 | 1.1622 | 1.1622 |
| 2024-08-13 | 1.1620 | 1.1620 |
| 2024-08-12 | 1.1614 | 1.1614 |
| 2024-08-09 | 1.1627 | 1.1627 |
| 2024-08-08 | 1.1643 | 1.1643 |
| 2024-08-07 | 1.1668 | 1.1668 |
| 2024-08-06 | 1.1648 | 1.1648 |
| 2024-08-05 | 1.1678 | 1.1678 |
| 2024-08-02 | 1.1691 | 1.1691 |
| 2024-08-01 | 1.1690 | 1.1690 |
| 2024-07-31 | 1.1677 | 1.1677 |
| 2024-07-30 | 1.1655 | 1.1655 |
| 2024-07-29 | 1.1652 | 1.1652 |
| 2024-07-26 | 1.1637 | 1.1637 |
| 2024-07-25 | 1.1617 | 1.1617 |
| 2024-07-24 | 1.1628 | 1.1628 |
| 2024-07-23 | 1.1632 | 1.1632 |
| 2024-07-22 | 1.1675 | 1.1675 |
| 2024-07-19 | 1.1687 | 1.1687 |
| 2024-07-18 | 1.1693 | 1.1693 |
| 2024-07-17 | 1.1691 | 1.1691 |
| 2024-07-16 | 1.1724 | 1.1724 |
| 2024-07-15 | 1.1722 | 1.1722 |
| 2024-07-12 | 1.1728 | 1.1728 |
| 2024-07-11 | 1.1739 | 1.1739 |
| 2024-07-10 | 1.1715 | 1.1715 |
| 2024-07-09 | 1.1731 | 1.1731 |
| 2024-07-08 | 1.1693 | 1.1693 |
| 2024-07-05 | 1.1754 | 1.1754 |
| 2024-07-04 | 1.1748 | 1.1748 |
| 2024-07-03 | 1.1786 | 1.1786 |
| 2024-07-02 | 1.1818 | 1.1818 |
| 2024-07-01 | 1.1813 | 1.1813 |
| 2024-06-30 | 1.1815 | 1.1815 |
| 2024-06-28 | 1.1814 | 1.1814 |
| 2024-06-27 | 1.1778 | 1.1778 |
| 2024-06-26 | 1.1791 | 1.1791 |
| 2024-06-25 | 1.1760 | 1.1760 |
| 2024-06-24 | 1.1754 | 1.1754 |
| 2024-06-21 | 1.1800 | 1.1800 |
| 2024-06-20 | 1.1820 | 1.1820 |
| 2024-06-19 | 1.1853 | 1.1853 |
| 2024-06-18 | 1.1865 | 1.1865 |
| 2024-06-17 | 1.1849 | 1.1849 |
| 2024-06-14 | 1.1865 | 1.1865 |
| 2024-06-13 | 1.1859 | 1.1859 |
| 2024-06-12 | 1.1881 | 1.1881 |
| 2024-06-11 | 1.1860 | 1.1860 |
| 2024-06-07 | 1.1864 | 1.1864 |
| 2024-06-06 | 1.1851 | 1.1851 |
| 2024-06-05 | 1.1861 | 1.1861 |
| 2024-06-04 | 1.1890 | 1.1890 |
| 2024-06-03 | 1.1866 | 1.1866 |
| 2024-05-31 | 1.1898 | 1.1898 |
| 2024-05-30 | 1.1905 | 1.1905 |
| 2024-05-29 | 1.1918 | 1.1918 |
| 2024-05-28 | 1.1915 | 1.1915 |
| 2024-05-27 | 1.1936 | 1.1936 |
| 2024-05-24 | 1.1896 | 1.1896 |
| 2024-05-23 | 1.1906 | 1.1906 |
| 2024-05-22 | 1.1953 | 1.1953 |
| 2024-05-21 | 1.1965 | 1.1965 |
| 2024-05-20 | 1.1995 | 1.1995 |
| 2024-05-17 | 1.1959 | 1.1959 |
| 2024-05-16 | 1.1942 | 1.1942 |
| 2024-05-15 | 1.1940 | 1.1940 |
| 2024-05-14 | 1.1949 | 1.1949 |
| 2024-05-13 | 1.1934 | 1.1934 |
| 2024-05-10 | 1.1956 | 1.1956 |
| 2024-05-09 | 1.1945 | 1.1945 |
| 2024-05-08 | 1.1900 | 1.1900 |
| 2024-05-07 | 1.1920 | 1.1920 |
| 2024-05-06 | 1.1894 | 1.1894 |
| 2024-04-30 | 1.1844 | 1.1844 |
| 2024-04-29 | 1.1816 | 1.1816 |
| 2024-04-26 | 1.1824 | 1.1824 |
| 2024-04-25 | 1.1810 | 1.1810 |
| 2024-04-24 | 1.1807 | 1.1807 |
| 2024-04-23 | 1.1784 | 1.1784 |
| 2024-04-22 | 1.1797 | 1.1797 |
| 2024-04-19 | 1.1836 | 1.1836 |
| 2024-04-18 | 1.1833 | 1.1833 |
| 2024-04-17 | 1.1821 | 1.1821 |
| 2024-04-16 | 1.1768 | 1.1768 |
| 2024-04-15 | 1.1818 | 1.1818 |
| 2024-04-12 | 1.1847 | 1.1847 |
| 2024-04-11 | 1.1841 | 1.1841 |
| 2024-04-10 | 1.1822 | 1.1822 |
| 2024-04-09 | 1.1836 | 1.1836 |
| 2024-04-08 | 1.1810 | 1.1810 |
| 2024-04-03 | 1.1816 | 1.1816 |
| 2024-04-02 | 1.1808 | 1.1808 |
| 2024-04-01 | 1.1803 | 1.1803 |
| 2024-03-29 | 1.1775 | 1.1775 |
| 2024-03-28 | 1.1752 | 1.1752 |
| 2024-03-27 | 1.1736 | 1.1736 |
| 2024-03-26 | 1.1771 | 1.1771 |
| 2024-03-25 | 1.1787 | 1.1787 |
| 2024-03-22 | 1.1802 | 1.1802 |
| 2024-03-21 | 1.1829 | 1.1829 |
| 2024-03-20 | 1.1827 | 1.1827 |
| 2024-03-19 | 1.1810 | 1.1810 |
| 2024-03-18 | 1.1798 | 1.1798 |
| 2024-03-15 | 1.1764 | 1.1764 |
| 2024-03-14 | 1.1742 | 1.1742 |
| 2024-03-13 | 1.1749 | 1.1749 |
| 2024-03-12 | 1.1747 | 1.1747 |
| 2024-03-11 | 1.1762 | 1.1762 |
| 2024-03-08 | 1.1747 | 1.1747 |
| 2024-03-07 | 1.1741 | 1.1741 |
| 2024-03-06 | 1.1749 | 1.1749 |
| 2024-03-05 | 1.1735 | 1.1735 |
| 2024-03-04 | 1.1758 | 1.1758 |
| 2024-03-01 | 1.1768 | 1.1768 |
| 2024-02-29 | 1.1766 | 1.1766 |
| 2024-02-28 | 1.1725 | 1.1725 |
| 2024-02-27 | 1.1794 | 1.1794 |
| 2024-02-26 | 1.1780 | 1.1780 |
| 2024-02-23 | 1.1777 | 1.1777 |
| 2024-02-22 | 1.1760 | 1.1760 |
| 2024-02-21 | 1.1745 | 1.1745 |
| 2024-02-20 | 1.1707 | 1.1707 |
| 2024-02-19 | 1.1672 | 1.1672 |
| 2024-02-08 | 1.1646 | 1.1646 |
| 2024-02-07 | 1.1612 | 1.1612 |
| 2024-02-06 | 1.1610 | 1.1610 |
| 2024-02-05 | 1.1599 | 1.1599 |
| 2024-02-02 | 1.1634 | 1.1634 |
| 2024-02-01 | 1.1658 | 1.1658 |
| 2024-01-31 | 1.1666 | 1.1666 |
| 2024-01-30 | 1.1701 | 1.1701 |
| 2024-01-29 | 1.1725 | 1.1725 |
| 2024-01-26 | 1.1756 | 1.1756 |
| 2024-01-25 | 1.1749 | 1.1749 |
| 2024-01-24 | 1.1700 | 1.1700 |
| 2024-01-23 | 1.1699 | 1.1699 |
| 2024-01-22 | 1.1698 | 1.1698 |
| 2024-01-19 | 1.1758 | 1.1758 |
| 2024-01-18 | 1.1759 | 1.1759 |
| 2024-01-17 | 1.1781 | 1.1781 |
| 2024-01-16 | 1.1829 | 1.1829 |
| 2024-01-15 | 1.1842 | 1.1842 |
| 2024-01-12 | 1.1851 | 1.1851 |
| 2024-01-11 | 1.1849 | 1.1849 |
| 2024-01-10 | 1.1822 | 1.1822 |
| 2024-01-09 | 1.1837 | 1.1837 |
| 2024-01-08 | 1.1817 | 1.1817 |
| 2024-01-05 | 1.1856 | 1.1856 |
| 2024-01-04 | 1.1873 | 1.1873 |
| 2024-01-03 | 1.1880 | 1.1880 |
| 2024-01-02 | 1.1902 | 1.1902 |
| 2023-12-31 | 1.1888 | 1.1888 |
| 2023-12-29 | 1.1886 | 1.1886 |
| 2023-12-28 | 1.1843 | 1.1843 |
| 2023-12-27 | 1.1796 | 1.1796 |
| 2023-12-26 | 1.1768 | 1.1768 |
| 2023-12-25 | 1.1795 | 1.1795 |
| 2023-12-22 | 1.1798 | 1.1798 |
| 2023-12-21 | 1.1801 | 1.1801 |
| 2023-12-20 | 1.1782 | 1.1782 |
| 2023-12-19 | 1.1795 | 1.1795 |
| 2023-12-18 | 1.1806 | 1.1806 |
| 2023-12-15 | 1.1830 | 1.1830 |
| 2023-12-14 | 1.1840 | 1.1840 |
| 2023-12-13 | 1.1843 | 1.1843 |
| 2023-12-12 | 1.1857 | 1.1857 |
| 2023-12-11 | 1.1856 | 1.1856 |
| 2023-12-08 | 1.1837 | 1.1837 |
| 2023-12-07 | 1.1833 | 1.1833 |
| 2023-12-06 | 1.1830 | 1.1830 |
| 2023-12-05 | 1.1824 | 1.1824 |
| 2023-12-04 | 1.1853 | 1.1853 |
| 2023-12-01 | 1.1850 | 1.1850 |
| 2023-11-30 | 1.1832 | 1.1832 |
| 2023-11-29 | 1.1839 | 1.1839 |
| 2023-11-28 | 1.1854 | 1.1854 |
| 2023-11-27 | 1.1832 | 1.1832 |
| 2023-11-24 | 1.1832 | 1.1832 |
| 2023-11-23 | 1.1868 | 1.1868 |
| 2023-11-22 | 1.1858 | 1.1858 |
| 2023-11-21 | 1.1910 | 1.1910 |
| 2023-11-20 | 1.1937 | 1.1937 |
| 2023-11-17 | 1.1914 | 1.1914 |
| 2023-11-16 | 1.1904 | 1.1904 |
| 2023-11-15 | 1.1942 | 1.1942 |
| 2023-11-14 | 1.1928 | 1.1928 |
| 2023-11-13 | 1.1894 | 1.1894 |
| 2023-11-10 | 1.1880 | 1.1880 |
| 2023-11-09 | 1.1885 | 1.1885 |
| 2023-11-08 | 1.1897 | 1.1897 |
| 2023-11-07 | 1.1888 | 1.1888 |
| 2023-11-06 | 1.1869 | 1.1869 |
| 2023-11-03 | 1.1823 | 1.1823 |
| 2023-11-02 | 1.1794 | 1.1794 |
| 2023-11-01 | 1.1810 | 1.1810 |
| 2023-10-31 | 1.1824 | 1.1824 |
| 2023-10-30 | 1.1835 | 1.1835 |
| 2023-10-27 | 1.1818 | 1.1818 |
| 2023-10-26 | 1.1776 | 1.1776 |
| 2023-10-25 | 1.1766 | 1.1766 |
| 2023-10-24 | 1.1752 | 1.1752 |
| 2023-10-23 | 1.1707 | 1.1707 |
| 2023-10-20 | 1.1741 | 1.1741 |
| 2023-10-19 | 1.1750 | 1.1750 |
| 2023-10-18 | 1.1786 | 1.1786 |
| 2023-10-17 | 1.1832 | 1.1832 |
| 2023-10-16 | 1.1849 | 1.1849 |
| 2023-10-13 | 1.1879 | 1.1879 |
| 2023-10-12 | 1.1884 | 1.1884 |
| 2023-10-11 | 1.1877 | 1.1877 |
| 2023-10-10 | 1.1885 | 1.1885 |
| 2023-10-09 | 1.1903 | 1.1903 |
| 2023-09-28 | 1.1915 | 1.1915 |
| 2023-09-27 | 1.1891 | 1.1891 |
| 2023-09-26 | 1.1876 | 1.1876 |
| 2023-09-25 | 1.1870 | 1.1870 |
| 2023-09-22 | 1.1881 | 1.1881 |
| 2023-09-21 | 1.1847 | 1.1847 |
| 2023-09-20 | 1.1866 | 1.1866 |
| 2023-09-19 | 1.1873 | 1.1873 |
| 2023-09-18 | 1.1891 | 1.1891 |
| 2023-09-15 | 1.1875 | 1.1875 |
| 2023-09-14 | 1.1877 | 1.1877 |
| 2023-09-13 | 1.1901 | 1.1901 |
| 2023-09-12 | 1.1939 | 1.1939 |
| 2023-09-11 | 1.1943 | 1.1943 |
| 2023-09-08 | 1.1922 | 1.1922 |
| 2023-09-07 | 1.1946 | 1.1946 |
| 2023-09-06 | 1.2035 | 1.2035 |
| 2023-09-05 | 1.2042 | 1.2042 |
| 2023-09-04 | 1.2057 | 1.2057 |
| 2023-09-01 | 1.2012 | 1.2012 |
| 2023-08-31 | 1.1998 | 1.1998 |
| 2023-08-30 | 1.2009 | 1.2009 |
| 2023-08-29 | 1.1989 | 1.1989 |
| 2023-08-28 | 1.1920 | 1.1920 |
| 2023-08-25 | 1.1914 | 1.1914 |
| 2023-08-24 | 1.1950 | 1.1950 |
| 2023-08-23 | 1.1940 | 1.1940 |
| 2023-08-22 | 1.1985 | 1.1985 |
| 2023-08-21 | 1.2007 | 1.2007 |
| 2023-08-18 | 1.2037 | 1.2037 |
| 2023-08-17 | 1.2055 | 1.2055 |
| 2023-08-16 | 1.2017 | 1.2017 |
| 2023-08-15 | 1.2028 | 1.2028 |
| 2023-08-14 | 1.2039 | 1.2039 |
| 2023-08-11 | 1.2042 | 1.2042 |
| 2023-08-10 | 1.2065 | 1.2065 |
| 2023-08-09 | 1.2061 | 1.2061 |
| 2023-08-08 | 1.2073 | 1.2073 |
| 2023-08-07 | 1.2080 | 1.2080 |
| 2023-08-04 | 1.2111 | 1.2111 |
| 2023-08-03 | 1.2105 | 1.2105 |
| 2023-08-02 | 1.2081 | 1.2081 |
| 2023-08-01 | 1.2084 | 1.2084 |
| 2023-07-31 | 1.2100 | 1.2100 |
| 2023-07-28 | 1.2078 | 1.2078 |
| 2023-07-27 | 1.2038 | 1.2038 |
| 2023-07-26 | 1.2046 | 1.2046 |
| 2023-07-25 | 1.2052 | 1.2052 |
| 2023-07-24 | 1.2014 | 1.2014 |
| 2023-07-21 | 1.2020 | 1.2020 |
| 2023-07-20 | 1.2022 | 1.2022 |
| 2023-07-19 | 1.2040 | 1.2040 |
| 2023-07-18 | 1.2042 | 1.2042 |
| 2023-07-17 | 1.2040 | 1.2040 |
| 2023-07-14 | 1.2060 | 1.2060 |
| 2023-07-13 | 1.2070 | 1.2070 |
| 2023-07-12 | 1.2049 | 1.2049 |
| 2023-07-11 | 1.2063 | 1.2063 |
| 2023-07-10 | 1.2034 | 1.2034 |
| 2023-07-07 | 1.2045 | 1.2045 |
| 2023-07-06 | 1.2050 | 1.2050 |
| 2023-07-05 | 1.2057 | 1.2057 |
| 2023-07-04 | 1.2073 | 1.2073 |
| 2023-07-03 | 1.2071 | 1.2071 |
| 2023-06-30 | 1.2056 | 1.2056 |
| 2023-06-29 | 1.2034 | 1.2034 |
| 2023-06-28 | 1.2019 | 1.2019 |
| 2023-06-27 | 1.2026 | 1.2026 |
| 2023-06-26 | 1.1985 | 1.1985 |
| 2023-06-21 | 1.2052 | 1.2052 |
| 2023-06-20 | 1.2095 | 1.2095 |
| 2023-06-19 | 1.2095 | 1.2095 |
| 2023-06-16 | 1.2109 | 1.2109 |
| 2023-06-15 | 1.2089 | 1.2089 |
| 2023-06-14 | 1.2069 | 1.2069 |
| 2023-06-13 | 1.2045 | 1.2045 |
| 2023-06-12 | 1.2039 | 1.2039 |
| 2023-06-09 | 1.2011 | 1.2011 |
| 2023-06-08 | 1.1983 | 1.1983 |
| 2023-06-07 | 1.1985 | 1.1985 |
| 2023-06-06 | 1.1987 | 1.1987 |
| 2023-06-05 | 1.2009 | 1.2009 |
| 2023-06-02 | 1.2010 | 1.2010 |
| 2023-06-01 | 1.1990 | 1.1990 |
| 2023-05-31 | 1.1977 | 1.1977 |
| 2023-05-30 | 1.1977 | 1.1977 |
| 2023-05-29 | 1.1969 | 1.1969 |
| 2023-05-26 | 1.1972 | 1.1972 |
| 2023-05-25 | 1.1949 | 1.1949 |
| 2023-05-24 | 1.1951 | 1.1951 |
| 2023-05-23 | 1.1965 | 1.1965 |
| 2023-05-22 | 1.1978 | 1.1978 |
| 2023-05-19 | 1.1967 | 1.1967 |
| 2023-05-18 | 1.1966 | 1.1966 |
| 2023-05-17 | 1.1949 | 1.1949 |
| 2023-05-16 | 1.1932 | 1.1932 |
| 2023-05-15 | 1.1944 | 1.1944 |
| 2023-05-12 | 1.1918 | 1.1918 |
| 2023-05-11 | 1.1984 | 1.1984 |
| 2023-05-10 | 1.1963 | 1.1963 |
| 2023-05-09 | 1.1959 | 1.1959 |
| 2023-05-08 | 1.2004 | 1.2004 |
| 2023-05-05 | 1.1995 | 1.1995 |
| 2023-05-04 | 1.2045 | 1.2045 |
| 2023-04-28 | 1.2044 | 1.2044 |
| 2023-04-27 | 1.2006 | 1.2006 |
| 2023-04-26 | 1.1993 | 1.1993 |
| 2023-04-25 | 1.1960 | 1.1960 |
| 2023-04-24 | 1.1993 | 1.1993 |
| 2023-04-21 | 1.2021 | 1.2021 |
| 2023-04-20 | 1.2092 | 1.2092 |
| 2023-04-19 | 1.2116 | 1.2116 |
| 2023-04-18 | 1.2129 | 1.2129 |
| 2023-04-17 | 1.2136 | 1.2136 |
| 2023-04-14 | 1.2130 | 1.2130 |
| 2023-04-13 | 1.2115 | 1.2115 |
| 2023-04-12 | 1.2120 | 1.2120 |
| 2023-04-11 | 1.2099 | 1.2099 |
| 2023-04-10 | 1.2116 | 1.2116 |
| 2023-04-07 | 1.2143 | 1.2143 |
| 2023-04-06 | 1.2108 | 1.2108 |
| 2023-04-04 | 1.2100 | 1.2100 |
| 2023-04-03 | 1.2105 | 1.2105 |
| 2023-03-31 | 1.2075 | 1.2075 |
| 2023-03-30 | 1.2046 | 1.2046 |
| 2023-03-29 | 1.2058 | 1.2058 |
| 2023-03-28 | 1.2071 | 1.2071 |
| 2023-03-27 | 1.2094 | 1.2094 |
| 2023-03-24 | 1.2107 | 1.2107 |
| 2023-03-23 | 1.2108 | 1.2108 |
| 2023-03-22 | 1.2102 | 1.2102 |
| 2023-03-21 | 1.2085 | 1.2085 |
| 2023-03-20 | 1.2055 | 1.2055 |
| 2023-03-17 | 1.2050 | 1.2050 |
| 2023-03-16 | 1.2024 | 1.2024 |
| 2023-03-15 | 1.2047 | 1.2047 |
| 2023-03-14 | 1.2029 | 1.2029 |
| 2023-03-13 | 1.2052 | 1.2052 |
| 2023-03-10 | 1.2027 | 1.2027 |
| 2023-03-09 | 1.2062 | 1.2062 |
| 2023-03-08 | 1.2046 | 1.2046 |
| 2023-03-07 | 1.2050 | 1.2050 |
| 2023-03-06 | 1.2088 | 1.2088 |
| 2023-03-03 | 1.2082 | 1.2082 |
| 2023-03-02 | 1.2073 | 1.2073 |
| 2023-03-01 | 1.2066 | 1.2066 |
| 2023-02-28 | 1.2021 | 1.2021 |
| 2023-02-27 | 1.2006 | 1.2006 |
| 2023-02-24 | 1.2021 | 1.2021 |
| 2023-02-23 | 1.2032 | 1.2032 |
| 2023-02-22 | 1.2044 | 1.2044 |
| 2023-02-21 | 1.2044 | 1.2044 |
| 2023-02-20 | 1.2036 | 1.2036 |
| 2023-02-17 | 1.1999 | 1.1999 |
| 2023-02-16 | 1.2031 | 1.2031 |
| 2023-02-15 | 1.2058 | 1.2058 |
| 2023-02-14 | 1.2067 | 1.2067 |
| 2023-02-13 | 1.2070 | 1.2070 |
| 2023-02-10 | 1.2050 | 1.2050 |
| 2023-02-09 | 1.2050 | 1.2050 |
| 2023-02-08 | 1.2026 | 1.2026 |
| 2023-02-07 | 1.2034 | 1.2034 |
| 2023-02-06 | 1.2025 | 1.2025 |
| 2023-02-03 | 1.2067 | 1.2067 |
| 2023-02-02 | 1.2078 | 1.2078 |
| 2023-02-01 | 1.2067 | 1.2067 |
| 2023-01-31 | 1.2034 | 1.2034 |
| 2023-01-30 | 1.2040 | 1.2040 |
| 2023-01-20 | 1.2014 | 1.2014 |
| 2023-01-19 | 1.1982 | 1.1982 |
| 2023-01-18 | 1.1965 | 1.1965 |
| 2023-01-17 | 1.1945 | 1.1945 |
| 2023-01-16 | 1.1921 | 1.1921 |
| 2023-01-13 | 1.1886 | 1.1886 |
| 2023-01-12 | 1.1875 | 1.1875 |
| 2023-01-11 | 1.1872 | 1.1872 |
| 2023-01-10 | 1.1883 | 1.1883 |
| 2023-01-09 | 1.1902 | 1.1902 |
| 2023-01-06 | 1.1883 | 1.1883 |
| 2023-01-05 | 1.1865 | 1.1865 |
| 2023-01-04 | 1.1822 | 1.1822 |
| 2023-01-03 | 1.1790 | 1.1790 |
| 2022-12-31 | 1.1750 | 1.1750 |
| 2022-12-30 | 1.1751 | 1.1751 |
| 2022-12-29 | 1.1744 | 1.1744 |
| 2022-12-28 | 1.1746 | 1.1746 |
| 2022-12-27 | 1.1754 | 1.1754 |
| 2022-12-26 | 1.1722 | 1.1722 |
| 2022-12-23 | 1.1687 | 1.1687 |
| 2022-12-22 | 1.1695 | 1.1695 |
| 2022-12-21 | 1.1716 | 1.1716 |
| 2022-12-20 | 1.1723 | 1.1723 |
| 2022-12-19 | 1.1730 | 1.1730 |
| 2022-12-16 | 1.1772 | 1.1772 |
| 2022-12-15 | 1.1814 | 1.1814 |
| 2022-12-14 | 1.1804 | 1.1804 |
| 2022-12-13 | 1.1833 | 1.1833 |
| 2022-12-12 | 1.1869 | 1.1869 |
| 2022-12-09 | 1.1886 | 1.1886 |
| 2022-12-08 | 1.1878 | 1.1878 |
| 2022-12-07 | 1.1897 | 1.1897 |
| 2022-12-06 | 1.1925 | 1.1925 |
| 2022-12-05 | 1.1930 | 1.1930 |
| 2022-12-02 | 1.1905 | 1.1905 |
| 2022-12-01 | 1.1888 | 1.1888 |
| 2022-11-30 | 1.1849 | 1.1849 |
| 2022-11-29 | 1.1851 | 1.1851 |
| 2022-11-28 | 1.1811 | 1.1811 |
| 2022-11-25 | 1.1816 | 1.1816 |
| 2022-11-24 | 1.1841 | 1.1841 |
| 2022-11-23 | 1.1816 | 1.1816 |
| 2022-11-22 | 1.1802 | 1.1802 |
| 2022-11-21 | 1.1825 | 1.1825 |
| 2022-11-18 | 1.1801 | 1.1801 |
| 2022-11-17 | 1.1812 | 1.1812 |
| 2022-11-16 | 1.1864 | 1.1864 |
| 2022-11-15 | 1.1889 | 1.1889 |
| 2022-11-14 | 1.1879 | 1.1879 |
| 2022-11-11 | 1.1934 | 1.1934 |
| 2022-11-10 | 1.1919 | 1.1919 |
| 2022-11-09 | 1.1938 | 1.1938 |
| 2022-11-08 | 1.1948 | 1.1948 |
| 2022-11-07 | 1.1958 | 1.1958 |
| 2022-11-04 | 1.1965 | 1.1965 |
| 2022-11-03 | 1.1930 | 1.1930 |
| 2022-11-02 | 1.1924 | 1.1924 |
| 2022-11-01 | 1.1906 | 1.1906 |
| 2022-10-31 | 1.1883 | 1.1883 |
| 2022-10-28 | 1.1890 | 1.1890 |
| 2022-10-27 | 1.1922 | 1.1922 |
| 2022-10-26 | 1.1918 | 1.1918 |
| 2022-10-25 | 1.1882 | 1.1882 |
| 2022-10-24 | 1.1909 | 1.1909 |
| 2022-10-21 | 1.1937 | 1.1937 |
| 2022-10-20 | 1.1945 | 1.1945 |
| 2022-10-19 | 1.1960 | 1.1960 |
| 2022-10-18 | 1.1971 | 1.1971 |
| 2022-10-17 | 1.1966 | 1.1966 |
| 2022-10-14 | 1.1956 | 1.1956 |
| 2022-10-13 | 1.1933 | 1.1933 |
| 2022-10-12 | 1.1917 | 1.1917 |
| 2022-10-11 | 1.1889 | 1.1889 |
| 2022-10-10 | 1.1884 | 1.1884 |
| 2022-09-30 | 1.1878 | 1.1878 |
| 2022-09-29 | 1.1890 | 1.1890 |
| 2022-09-28 | 1.1902 | 1.1902 |
| 2022-09-27 | 1.1934 | 1.1934 |
| 2022-09-26 | 1.1920 | 1.1920 |
| 2022-09-23 | 1.1957 | 1.1957 |
| 2022-09-22 | 1.1977 | 1.1977 |
| 2022-09-21 | 1.1976 | 1.1976 |
| 2022-09-20 | 1.1962 | 1.1962 |
| 2022-09-19 | 1.1946 | 1.1946 |
| 2022-09-16 | 1.1956 | 1.1956 |
| 2022-09-15 | 1.1987 | 1.1987 |
| 2022-09-14 | 1.2030 | 1.2030 |
| 2022-09-13 | 1.2051 | 1.2051 |
| 2022-09-09 | 1.2040 | 1.2040 |
| 2022-09-08 | 1.2049 | 1.2049 |
| 2022-09-07 | 1.2082 | 1.2082 |
| 2022-09-06 | 1.2065 | 1.2065 |
| 2022-09-05 | 1.2033 | 1.2033 |
| 2022-09-02 | 1.2033 | 1.2033 |
| 2022-09-01 | 1.2018 | 1.2018 |
| 2022-08-31 | 1.2013 | 1.2013 |
| 2022-08-30 | 1.2068 | 1.2068 |
| 2022-08-29 | 1.2075 | 1.2075 |
| 2022-08-26 | 1.2074 | 1.2074 |
| 2022-08-25 | 1.2082 | 1.2082 |
| 2022-08-24 | 1.2110 | 1.2110 |
| 2022-08-23 | 1.2214 | 1.2214 |
| 2022-08-22 | 1.2225 | 1.2225 |
| 2022-08-19 | 1.2197 | 1.2197 |
| 2022-08-18 | 1.2256 | 1.2256 |
| 2022-08-17 | 1.2239 | 1.2239 |
| 2022-08-16 | 1.2199 | 1.2199 |
| 2022-08-15 | 1.2178 | 1.2178 |
| 2022-08-12 | 1.2136 | 1.2136 |
| 2022-08-11 | 1.2157 | 1.2157 |
| 2022-08-10 | 1.2109 | 1.2109 |
| 2022-08-09 | 1.2105 | 1.2105 |
| 2022-08-08 | 1.2087 | 1.2087 |
| 2022-08-05 | 1.2051 | 1.2051 |
| 2022-08-04 | 1.2006 | 1.2006 |
| 2022-08-03 | 1.1972 | 1.1972 |
| 2022-08-02 | 1.1992 | 1.1992 |
| 2022-08-01 | 1.2036 | 1.2036 |
| 2022-07-29 | 1.1989 | 1.1989 |
| 2022-07-28 | 1.2005 | 1.2005 |
| 2022-07-27 | 1.1982 | 1.1982 |
| 2022-07-26 | 1.1947 | 1.1947 |
| 2022-07-25 | 1.1885 | 1.1885 |
| 2022-07-22 | 1.1873 | 1.1873 |
| 2022-07-21 | 1.1888 | 1.1888 |
| 2022-07-20 | 1.1889 | 1.1889 |
| 2022-07-19 | 1.1868 | 1.1868 |
| 2022-07-18 | 1.1857 | 1.1857 |
| 2022-07-15 | 1.1813 | 1.1813 |
| 2022-07-14 | 1.1810 | 1.1810 |
| 2022-07-13 | 1.1784 | 1.1784 |
| 2022-07-12 | 1.1774 | 1.1774 |
| 2022-07-11 | 1.1810 | 1.1810 |
| 2022-07-08 | 1.1842 | 1.1842 |
| 2022-07-07 | 1.1830 | 1.1830 |
| 2022-07-06 | 1.1798 | 1.1798 |
| 2022-07-05 | 1.1819 | 1.1819 |
| 2022-07-04 | 1.1844 | 1.1844 |
| 2022-07-01 | 1.1866 | 1.1866 |
| 2022-06-30 | 1.1878 | 1.1878 |
| 2022-06-29 | 1.1831 | 1.1831 |
| 2022-06-28 | 1.1862 | 1.1862 |
| 2022-06-27 | 1.1843 | 1.1843 |
| 2022-06-24 | 1.1826 | 1.1826 |
| 2022-06-23 | 1.1790 | 1.1790 |
| 2022-06-22 | 1.1737 | 1.1737 |
| 2022-06-21 | 1.1762 | 1.1762 |
| 2022-06-20 | 1.1784 | 1.1784 |
| 2022-06-17 | 1.1761 | 1.1761 |
| 2022-06-16 | 1.1728 | 1.1728 |
| 2022-06-15 | 1.1701 | 1.1701 |
| 2022-06-14 | 1.1683 | 1.1683 |
| 2022-06-13 | 1.1684 | 1.1684 |
| 2022-06-10 | 1.1685 | 1.1685 |
| 2022-06-09 | 1.1639 | 1.1639 |
| 2022-06-08 | 1.1670 | 1.1670 |
| 2022-06-07 | 1.1662 | 1.1662 |
| 2022-06-06 | 1.1669 | 1.1669 |
| 2022-06-02 | 1.1623 | 1.1623 |
| 2022-06-01 | 1.1594 | 1.1594 |
| 2022-05-31 | 1.1575 | 1.1575 |
| 2022-05-30 | 1.1557 | 1.1557 |
| 2022-05-27 | 1.1543 | 1.1543 |
| 2022-05-26 | 1.1550 | 1.1550 |
| 2022-05-25 | 1.1523 | 1.1523 |
| 2022-05-24 | 1.1515 | 1.1515 |
| 2022-05-23 | 1.1580 | 1.1580 |
| 2022-05-20 | 1.1573 | 1.1573 |
| 2022-05-19 | 1.1542 | 1.1542 |
| 2022-05-18 | 1.1522 | 1.1522 |
| 2022-05-17 | 1.1529 | 1.1529 |
| 2022-05-16 | 1.1506 | 1.1506 |
| 2022-05-13 | 1.1509 | 1.1509 |
| 2022-05-12 | 1.1486 | 1.1486 |
| 2022-05-11 | 1.1487 | 1.1487 |
| 2022-05-10 | 1.1455 | 1.1455 |
| 2022-05-09 | 1.1417 | 1.1417 |
| 2022-05-06 | 1.1396 | 1.1396 |
| 2022-05-05 | 1.1430 | 1.1430 |
| 2022-04-29 | 1.1414 | 1.1414 |
| 2022-04-28 | 1.1320 | 1.1320 |
| 2022-04-27 | 1.1334 | 1.1334 |
| 2022-04-26 | 1.1259 | 1.1259 |
| 2022-04-25 | 1.1308 | 1.1308 |
| 2022-04-22 | 1.1453 | 1.1453 |
| 2022-04-21 | 1.1460 | 1.1460 |
| 2022-04-20 | 1.1515 | 1.1515 |
| 2022-04-19 | 1.1549 | 1.1549 |
| 2022-04-18 | 1.1565 | 1.1565 |
| 2022-04-15 | 1.1542 | 1.1542 |
| 2022-04-14 | 1.1540 | 1.1540 |
| 2022-04-13 | 1.1498 | 1.1498 |
| 2022-04-12 | 1.1507 | 1.1507 |
| 2022-04-11 | 1.1486 | 1.1486 |
| 2022-04-08 | 1.1558 | 1.1558 |
| 2022-04-07 | 1.1554 | 1.1554 |
| 2022-04-06 | 1.1591 | 1.1591 |
| 2022-04-01 | 1.1597 | 1.1597 |
| 2022-03-31 | 1.1556 | 1.1556 |
| 2022-03-30 | 1.1577 | 1.1577 |
| 2022-03-29 | 1.1504 | 1.1504 |
| 2022-03-28 | 1.1507 | 1.1507 |
| 2022-03-25 | 1.1524 | 1.1524 |
| 2022-03-24 | 1.1559 | 1.1559 |
| 2022-03-23 | 1.1588 | 1.1588 |
| 2022-03-22 | 1.1578 | 1.1578 |
| 2022-03-21 | 1.1588 | 1.1588 |
| 2022-03-18 | 1.1578 | 1.1578 |
| 2022-03-17 | 1.1553 | 1.1553 |
| 2022-03-16 | 1.1488 | 1.1488 |
| 2022-03-15 | 1.1394 | 1.1394 |
| 2022-03-14 | 1.1518 | 1.1518 |
| 2022-03-11 | 1.1571 | 1.1571 |
| 2022-03-10 | 1.1546 | 1.1546 |
| 2022-03-09 | 1.1512 | 1.1512 |
| 2022-03-08 | 1.1553 | 1.1553 |
| 2022-03-07 | 1.1620 | 1.1620 |
| 2022-03-04 | 1.1670 | 1.1670 |
| 2022-03-03 | 1.1699 | 1.1699 |
| 2022-03-02 | 1.1721 | 1.1721 |
| 2022-03-01 | 1.1735 | 1.1735 |
| 2022-02-28 | 1.1723 | 1.1723 |
| 2022-02-25 | 1.1708 | 1.1708 |
| 2022-02-24 | 1.1690 | 1.1690 |
| 2022-02-23 | 1.1721 | 1.1721 |
| 2022-02-22 | 1.1679 | 1.1679 |
| 2022-02-21 | 1.1708 | 1.1708 |
| 2022-02-18 | 1.1715 | 1.1715 |
| 2022-02-17 | 1.1697 | 1.1697 |
| 2022-02-16 | 1.1692 | 1.1692 |
| 2022-02-15 | 1.1677 | 1.1677 |
| 2022-02-14 | 1.1668 | 1.1668 |
| 2022-02-11 | 1.1705 | 1.1705 |
| 2022-02-10 | 1.1736 | 1.1736 |
| 2022-02-09 | 1.1733 | 1.1733 |
| 2022-02-08 | 1.1716 | 1.1716 |
| 2022-02-07 | 1.1716 | 1.1716 |
| 2022-01-28 | 1.1674 | 1.1674 |
| 2022-01-27 | 1.1676 | 1.1676 |
| 2022-01-26 | 1.1719 | 1.1719 |
| 2022-01-25 | 1.1704 | 1.1704 |
| 2022-01-24 | 1.1777 | 1.1777 |
| 2022-01-21 | 1.1747 | 1.1747 |
| 2022-01-20 | 1.1778 | 1.1778 |
| 2022-01-19 | 1.1818 | 1.1818 |
| 2022-01-18 | 1.1856 | 1.1856 |
| 2022-01-17 | 1.1839 | 1.1839 |
| 2022-01-14 | 1.1795 | 1.1795 |
| 2022-01-13 | 1.1801 | 1.1801 |
| 2022-01-12 | 1.1834 | 1.1834 |
| 2022-01-11 | 1.1811 | 1.1811 |
| 2022-01-10 | 1.1849 | 1.1849 |
| 2022-01-07 | 1.1832 | 1.1832 |
| 2022-01-06 | 1.1840 | 1.1840 |
| 2022-01-05 | 1.1826 | 1.1826 |
| 2022-01-04 | 1.1859 | 1.1859 |
| 2021-12-31 | 1.1862 | 1.1862 |
| 2021-12-30 | 1.1843 | 1.1843 |
| 2021-12-29 | 1.1828 | 1.1828 |
| 2021-12-28 | 1.1839 | 1.1839 |
| 2021-12-27 | 1.1840 | 1.1840 |
| 2021-12-24 | 1.1819 | 1.1819 |
| 2021-12-23 | 1.1826 | 1.1826 |
| 2021-12-22 | 1.1810 | 1.1810 |
| 2021-12-21 | 1.1789 | 1.1789 |
| 2021-12-20 | 1.1762 | 1.1762 |
| 2021-12-17 | 1.1788 | 1.1788 |
| 2021-12-16 | 1.1817 | 1.1817 |
| 2021-12-15 | 1.1819 | 1.1819 |
| 2021-12-14 | 1.1831 | 1.1831 |
| 2021-12-13 | 1.1848 | 1.1848 |
| 2021-12-10 | 1.1848 | 1.1848 |
| 2021-12-09 | 1.1833 | 1.1833 |
| 2021-12-08 | 1.1822 | 1.1822 |
| 2021-12-07 | 1.1781 | 1.1781 |
| 2021-12-06 | 1.1820 | 1.1820 |
| 2021-12-03 | 1.1851 | 1.1851 |
| 2021-12-02 | 1.1831 | 1.1831 |
| 2021-12-01 | 1.1833 | 1.1833 |
| 2021-11-30 | 1.1827 | 1.1827 |
| 2021-11-29 | 1.1813 | 1.1813 |
| 2021-11-26 | 1.1784 | 1.1784 |
| 2021-11-25 | 1.1782 | 1.1782 |
| 2021-11-24 | 1.1792 | 1.1792 |
| 2021-11-23 | 1.1799 | 1.1799 |
| 2021-11-22 | 1.1812 | 1.1812 |
| 2021-11-19 | 1.1769 | 1.1769 |
| 2021-11-18 | 1.1739 | 1.1739 |
| 2021-11-17 | 1.1732 | 1.1732 |
| 2021-11-16 | 1.1701 | 1.1701 |
| 2021-11-15 | 1.1727 | 1.1727 |
| 2021-11-12 | 1.1751 | 1.1751 |
| 2021-11-11 | 1.1751 | 1.1751 |
| 2021-11-10 | 1.1712 | 1.1712 |
| 2021-11-09 | 1.1717 | 1.1717 |
| 2021-11-08 | 1.1710 | 1.1710 |
| 2021-11-05 | 1.1697 | 1.1697 |
| 2021-11-04 | 1.1720 | 1.1720 |
| 2021-11-03 | 1.1703 | 1.1703 |
| 2021-11-02 | 1.1701 | 1.1701 |
| 2021-11-01 | 1.1712 | 1.1712 |
| 2021-10-29 | 1.1694 | 1.1694 |
| 2021-10-28 | 1.1675 | 1.1675 |
| 2021-10-27 | 1.1701 | 1.1701 |
| 2021-10-26 | 1.1700 | 1.1700 |
| 2021-10-25 | 1.1710 | 1.1710 |
| 2021-10-22 | 1.1694 | 1.1694 |
| 2021-10-21 | 1.1698 | 1.1698 |
| 2021-10-20 | 1.1687 | 1.1687 |
| 2021-10-19 | 1.1683 | 1.1683 |
| 2021-10-18 | 1.1668 | 1.1668 |
| 2021-10-15 | 1.1659 | 1.1659 |
| 2021-10-14 | 1.1639 | 1.1639 |
| 2021-10-13 | 1.1628 | 1.1628 |
| 2021-10-12 | 1.1631 | 1.1631 |
| 2021-10-11 | 1.1663 | 1.1663 |
| 2021-10-08 | 1.1645 | 1.1645 |
| 2021-09-30 | 1.1653 | 1.1653 |
| 2021-09-29 | 1.1604 | 1.1604 |
| 2021-09-28 | 1.1664 | 1.1664 |
| 2021-09-27 | 1.1653 | 1.1653 |
| 2021-09-24 | 1.1729 | 1.1729 |
| 2021-09-23 | 1.1747 | 1.1747 |
| 2021-09-22 | 1.1742 | 1.1742 |
| 2021-09-17 | 1.1735 | 1.1735 |
| 2021-09-16 | 1.1741 | 1.1741 |
| 2021-09-15 | 1.1804 | 1.1804 |
| 2021-09-14 | 1.1802 | 1.1802 |
| 2021-09-13 | 1.1798 | 1.1798 |
| 2021-09-10 | 1.1795 | 1.1795 |
| 2021-09-09 | 1.1800 | 1.1800 |
| 2021-09-08 | 1.1817 | 1.1817 |
| 2021-09-07 | 1.1835 | 1.1835 |
| 2021-09-06 | 1.1773 | 1.1773 |
| 2021-09-03 | 1.1747 | 1.1747 |
| 2021-09-02 | 1.1757 | 1.1757 |
| 2021-09-01 | 1.1744 | 1.1744 |
| 2021-08-31 | 1.1738 | 1.1738 |
| 2021-08-30 | 1.1757 | 1.1757 |
| 2021-08-27 | 1.1767 | 1.1767 |
| 2021-08-26 | 1.1756 | 1.1756 |
| 2021-08-25 | 1.1832 | 1.1832 |
| 2021-08-24 | 1.1819 | 1.1819 |
| 2021-08-23 | 1.1784 | 1.1784 |
| 2021-08-20 | 1.1785 | 1.1785 |
| 2021-08-19 | 1.1832 | 1.1832 |
| 2021-08-18 | 1.1910 | 1.1910 |
| 2021-08-17 | 1.1918 | 1.1918 |
| 2021-08-16 | 1.1959 | 1.1959 |
| 2021-08-13 | 1.1951 | 1.1951 |
| 2021-08-12 | 1.1941 | 1.1941 |
| 2021-08-11 | 1.1966 | 1.1966 |
| 2021-08-10 | 1.1921 | 1.1921 |
| 2021-08-09 | 1.1894 | 1.1894 |
| 2021-08-06 | 1.1829 | 1.1829 |
| 2021-08-05 | 1.1826 | 1.1826 |
| 2021-08-04 | 1.1846 | 1.1846 |
| 2021-08-03 | 1.1823 | 1.1823 |
| 2021-08-02 | 1.1805 | 1.1805 |
| 2021-07-30 | 1.1686 | 1.1686 |
| 2021-07-29 | 1.1717 | 1.1717 |
| 2021-07-28 | 1.1661 | 1.1661 |
| 2021-07-27 | 1.1678 | 1.1678 |
| 2021-07-26 | 1.1796 | 1.1796 |
| 2021-07-23 | 1.1909 | 1.1909 |
| 2021-07-22 | 1.1936 | 1.1936 |
| 2021-07-21 | 1.1937 | 1.1937 |
| 2021-07-20 | 1.1898 | 1.1898 |
| 2021-07-19 | 1.1908 | 1.1908 |
| 2021-07-16 | 1.1908 | 1.1908 |
| 2021-07-15 | 1.1952 | 1.1952 |
| 2021-07-14 | 1.1906 | 1.1906 |
| 2021-07-13 | 1.1901 | 1.1901 |
| 2021-07-12 | 1.1821 | 1.1821 |
| 2021-07-09 | 1.1793 | 1.1793 |
| 2021-07-08 | 1.1805 | 1.1805 |
| 2021-07-07 | 1.1871 | 1.1871 |
| 2021-07-06 | 1.1832 | 1.1832 |
| 2021-07-05 | 1.1818 | 1.1818 |
| 2021-07-02 | 1.1790 | 1.1790 |
| 2021-07-01 | 1.1915 | 1.1915 |
| 2021-06-30 | 1.1867 | 1.1867 |
| 2021-06-29 | 1.1868 | 1.1868 |
| 2021-06-28 | 1.1890 | 1.1890 |
| 2021-06-25 | 1.1906 | 1.1906 |
| 2021-06-24 | 1.1845 | 1.1845 |
| 2021-06-23 | 1.1837 | 1.1837 |
| 2021-06-22 | 1.1836 | 1.1836 |
| 2021-06-21 | 1.1793 | 1.1793 |
| 2021-06-18 | 1.1799 | 1.1799 |
| 2021-06-17 | 1.1808 | 1.1808 |
| 2021-06-16 | 1.1802 | 1.1802 |
| 2021-06-15 | 1.1823 | 1.1823 |
| 2021-06-11 | 1.1892 | 1.1892 |
| 2021-06-10 | 1.1948 | 1.1948 |
| 2021-06-09 | 1.1899 | 1.1899 |
| 2021-06-08 | 1.1911 | 1.1911 |
| 2021-06-07 | 1.1954 | 1.1954 |
| 2021-06-04 | 1.1973 | 1.1973 |
| 2021-06-03 | 1.1948 | 1.1948 |
| 2021-06-02 | 1.1961 | 1.1961 |
| 2021-06-01 | 1.1964 | 1.1964 |
| 2021-05-31 | 1.1934 | 1.1934 |
| 2021-05-28 | 1.1945 | 1.1945 |
| 2021-05-27 | 1.1974 | 1.1974 |
| 2021-05-26 | 1.1970 | 1.1970 |
| 2021-05-25 | 1.1948 | 1.1948 |
| 2021-05-24 | 1.1838 | 1.1838 |
| 2021-05-21 | 1.1820 | 1.1820 |
| 2021-05-20 | 1.1859 | 1.1859 |
| 2021-05-19 | 1.1833 | 1.1833 |
| 2021-05-18 | 1.1864 | 1.1864 |
| 2021-05-17 | 1.1864 | 1.1864 |
| 2021-05-14 | 1.1797 | 1.1797 |
| 2021-05-13 | 1.1724 | 1.1724 |
| 2021-05-12 | 1.1782 | 1.1782 |
| 2021-05-11 | 1.1777 | 1.1777 |
| 2021-05-10 | 1.1786 | 1.1786 |
| 2021-05-07 | 1.1794 | 1.1794 |
| 2021-05-06 | 1.1835 | 1.1835 |
| 2021-04-30 | 1.1844 | 1.1844 |
| 2021-04-29 | 1.1868 | 1.1868 |
| 2021-04-28 | 1.1830 | 1.1830 |
| 2021-04-27 | 1.1806 | 1.1806 |
| 2021-04-26 | 1.1803 | 1.1803 |
| 2021-04-23 | 1.1856 | 1.1856 |
| 2021-04-22 | 1.1811 | 1.1811 |
| 2021-04-21 | 1.1822 | 1.1822 |
| 2021-04-20 | 1.1773 | 1.1773 |
| 2021-04-19 | 1.1754 | 1.1754 |
| 2021-04-16 | 1.1677 | 1.1677 |
| 2021-04-15 | 1.1670 | 1.1670 |
| 2021-04-14 | 1.1666 | 1.1666 |
| 2021-04-13 | 1.1628 | 1.1628 |
| 2021-04-12 | 1.1616 | 1.1616 |
| 2021-04-09 | 1.1685 | 1.1685 |
| 2021-04-08 | 1.1756 | 1.1756 |
| 2021-04-07 | 1.1748 | 1.1748 |
| 2021-04-06 | 1.1795 | 1.1795 |
| 2021-04-02 | 1.1804 | 1.1804 |
| 2021-04-01 | 1.1778 | 1.1778 |
| 2021-03-31 | 1.1726 | 1.1726 |
| 2021-03-30 | 1.1761 | 1.1761 |
| 2021-03-29 | 1.1692 | 1.1692 |
| 2021-03-26 | 1.1674 | 1.1674 |
| 2021-03-25 | 1.1590 | 1.1590 |
| 2021-03-24 | 1.1588 | 1.1588 |
| 2021-03-23 | 1.1654 | 1.1654 |
| 2021-03-22 | 1.1698 | 1.1698 |
| 2021-03-19 | 1.1660 | 1.1660 |
| 2021-03-18 | 1.1780 | 1.1780 |
| 2021-03-17 | 1.1749 | 1.1749 |
| 2021-03-16 | 1.1710 | 1.1710 |
| 2021-03-15 | 1.1654 | 1.1654 |
| 2021-03-12 | 1.1728 | 1.1728 |
| 2021-03-11 | 1.1692 | 1.1692 |
| 2021-03-10 | 1.1585 | 1.1585 |
| 2021-03-09 | 1.1534 | 1.1534 |
| 2021-03-08 | 1.1610 | 1.1610 |
| 2021-03-05 | 1.1745 | 1.1745 |
| 2021-03-04 | 1.1788 | 1.1788 |
| 2021-03-03 | 1.1902 | 1.1902 |
| 2021-03-02 | 1.1801 | 1.1801 |
| 2021-03-01 | 1.1855 | 1.1855 |
| 2021-02-26 | 1.1820 | 1.1820 |
| 2021-02-25 | 1.1928 | 1.1928 |
| 2021-02-24 | 1.1897 | 1.1897 |
| 2021-02-23 | 1.2020 | 1.2020 |
| 2021-02-22 | 1.2032 | 1.2032 |
| 2021-02-19 | 1.2170 | 1.2170 |
| 2021-02-18 | 1.2244 | 1.2244 |
| 2021-02-10 | 1.2231 | 1.2231 |
| 2021-02-09 | 1.2183 | 1.2183 |
| 2021-02-08 | 1.2094 | 1.2094 |
| 2021-02-05 | 1.2028 | 1.2028 |
| 2021-02-04 | 1.1995 | 1.1995 |
| 2021-02-03 | 1.2017 | 1.2017 |
| 2021-02-02 | 1.2008 | 1.2008 |
| 2021-02-01 | 1.1972 | 1.1972 |
| 2021-01-29 | 1.1881 | 1.1881 |
| 2021-01-28 | 1.1884 | 1.1884 |
| 2021-01-27 | 1.1996 | 1.1996 |
| 2021-01-26 | 1.2003 | 1.2003 |
| 2021-01-25 | 1.2081 | 1.2081 |
| 2021-01-22 | 1.2023 | 1.2023 |
| 2021-01-21 | 1.2039 | 1.2039 |
| 2021-01-20 | 1.1971 | 1.1971 |
| 2021-01-19 | 1.1953 | 1.1953 |
| 2021-01-18 | 1.2008 | 1.2008 |
| 2021-01-15 | 1.1918 | 1.1918 |
| 2021-01-14 | 1.1899 | 1.1899 |
| 2021-01-13 | 1.1975 | 1.1975 |
| 2021-01-12 | 1.1968 | 1.1968 |
| 2021-01-11 | 1.1861 | 1.1861 |
| 2021-01-08 | 1.1823 | 1.1823 |
| 2021-01-07 | 1.1841 | 1.1841 |
| 2021-01-06 | 1.1762 | 1.1762 |
| 2021-01-05 | 1.1686 | 1.1686 |
| 2021-01-04 | 1.1628 | 1.1628 |
| 2020-12-31 | 1.1633 | 1.1633 |
| 2020-12-30 | 1.1565 | 1.1565 |
| 2020-12-29 | 1.1537 | 1.1537 |
| 2020-12-28 | 1.1534 | 1.1534 |
| 2020-12-25 | 1.1491 | 1.1491 |
| 2020-12-24 | 1.1458 | 1.1458 |
| 2020-12-23 | 1.1456 | 1.1456 |
| 2020-12-22 | 1.1422 | 1.1422 |
| 2020-12-21 | 1.1482 | 1.1482 |
| 2020-12-18 | 1.1469 | 1.1469 |
| 2020-12-17 | 1.1490 | 1.1490 |
| 2020-12-16 | 1.1444 | 1.1444 |
| 2020-12-15 | 1.1417 | 1.1417 |
| 2020-12-14 | 1.1405 | 1.1405 |
| 2020-12-11 | 1.1353 | 1.1353 |
| 2020-12-10 | 1.1393 | 1.1393 |
| 2020-12-09 | 1.1393 | 1.1393 |
| 2020-12-08 | 1.1419 | 1.1419 |
| 2020-12-07 | 1.1418 | 1.1418 |
| 2020-12-04 | 1.1451 | 1.1451 |
| 2020-12-03 | 1.1429 | 1.1429 |
| 2020-12-02 | 1.1461 | 1.1461 |
| 2020-12-01 | 1.1460 | 1.1460 |
| 2020-11-30 | 1.1400 | 1.1400 |
| 2020-11-27 | 1.1427 | 1.1427 |
| 2020-11-26 | 1.1379 | 1.1379 |
| 2020-11-25 | 1.1370 | 1.1370 |
| 2020-11-24 | 1.1411 | 1.1411 |
| 2020-11-23 | 1.1456 | 1.1456 |
| 2020-11-20 | 1.1375 | 1.1375 |
| 2020-11-19 | 1.1345 | 1.1345 |
| 2020-11-18 | 1.1298 | 1.1298 |
| 2020-11-17 | 1.1264 | 1.1264 |
| 2020-11-16 | 1.1267 | 1.1267 |
| 2020-11-13 | 1.1239 | 1.1239 |
| 2020-11-12 | 1.1347 | 1.1347 |
| 2020-11-11 | 1.1387 | 1.1387 |
| 2020-11-10 | 1.1392 | 1.1392 |
| 2020-11-09 | 1.1344 | 1.1344 |
| 2020-11-06 | 1.1295 | 1.1295 |
| 2020-11-05 | 1.1340 | 1.1340 |
| 2020-11-04 | 1.1311 | 1.1311 |
| 2020-11-03 | 1.1280 | 1.1280 |
| 2020-11-02 | 1.1229 | 1.1229 |
| 2020-10-30 | 1.1171 | 1.1171 |
| 2020-10-29 | 1.1212 | 1.1212 |
| 2020-10-28 | 1.1189 | 1.1189 |
| 2020-10-27 | 1.1190 | 1.1190 |
| 2020-10-26 | 1.1159 | 1.1159 |
| 2020-10-23 | 1.1172 | 1.1172 |
| 2020-10-22 | 1.1155 | 1.1155 |
| 2020-10-21 | 1.1174 | 1.1174 |
| 2020-10-20 | 1.1136 | 1.1136 |
| 2020-10-19 | 1.1119 | 1.1119 |
| 2020-10-16 | 1.1134 | 1.1134 |
| 2020-10-15 | 1.1126 | 1.1126 |
| 2020-10-14 | 1.1128 | 1.1128 |
| 2020-10-13 | 1.1126 | 1.1126 |
| 2020-10-12 | 1.1066 | 1.1066 |
| 2020-10-09 | 1.0927 | 1.0927 |
| 2020-09-30 | 1.0862 | 1.0862 |
| 2020-09-29 | 1.0854 | 1.0854 |
| 2020-09-28 | 1.0859 | 1.0859 |
| 2020-09-25 | 1.0809 | 1.0809 |
| 2020-09-24 | 1.0817 | 1.0817 |
| 2020-09-23 | 1.0897 | 1.0897 |
| 2020-09-22 | 1.0861 | 1.0861 |
| 2020-09-21 | 1.0895 | 1.0895 |
| 2020-09-18 | 1.0938 | 1.0938 |
| 2020-09-17 | 1.0887 | 1.0887 |
| 2020-09-16 | 1.0894 | 1.0894 |
| 2020-09-15 | 1.0904 | 1.0904 |
| 2020-09-14 | 1.0879 | 1.0879 |
| 2020-09-11 | 1.0865 | 1.0865 |
| 2020-09-10 | 1.0841 | 1.0841 |
| 2020-09-09 | 1.0844 | 1.0844 |
| 2020-09-08 | 1.0874 | 1.0874 |
| 2020-09-07 | 1.0821 | 1.0821 |
| 2020-09-04 | 1.0872 | 1.0872 |
| 2020-09-03 | 1.0896 | 1.0896 |
| 2020-09-02 | 1.0929 | 1.0929 |
| 2020-09-01 | 1.0933 | 1.0933 |
| 2020-08-31 | 1.0910 | 1.0910 |
| 2020-08-28 | 1.0916 | 1.0916 |
| 2020-08-27 | 1.0841 | 1.0841 |
| 2020-08-26 | 1.0827 | 1.0827 |
| 2020-08-25 | 1.0897 | 1.0897 |
| 2020-08-24 | 1.0906 | 1.0906 |
| 2020-08-21 | 1.0881 | 1.0881 |
| 2020-08-20 | 1.0853 | 1.0853 |
| 2020-08-19 | 1.0896 | 1.0896 |
| 2020-08-18 | 1.0942 | 1.0942 |
| 2020-08-17 | 1.0935 | 1.0935 |
| 2020-08-14 | 1.0888 | 1.0888 |
| 2020-08-13 | 1.0863 | 1.0863 |
| 2020-08-12 | 1.0843 | 1.0843 |
| 2020-08-11 | 1.0850 | 1.0850 |
| 2020-08-10 | 1.0869 | 1.0869 |
| 2020-08-07 | 1.0868 | 1.0868 |
| 2020-08-06 | 1.0877 | 1.0877 |
| 2020-08-05 | 1.0872 | 1.0872 |
| 2020-08-04 | 1.0863 | 1.0863 |
| 2020-08-03 | 1.0852 | 1.0852 |
| 2020-07-31 | 1.0836 | 1.0836 |
| 2020-07-30 | 1.0799 | 1.0799 |
| 2020-07-29 | 1.0786 | 1.0786 |
| 2020-07-28 | 1.0757 | 1.0757 |
| 2020-07-27 | 1.0740 | 1.0740 |
| 2020-07-24 | 1.0739 | 1.0739 |
| 2020-07-23 | 1.0788 | 1.0788 |
| 2020-07-22 | 1.0767 | 1.0767 |
| 2020-07-21 | 1.0765 | 1.0765 |
| 2020-07-20 | 1.0743 | 1.0743 |
| 2020-07-17 | 1.0699 | 1.0699 |
| 2020-07-16 | 1.0671 | 1.0671 |
| 2020-07-15 | 1.0714 | 1.0714 |
| 2020-07-14 | 1.0719 | 1.0719 |
| 2020-07-13 | 1.0718 | 1.0718 |
| 2020-07-10 | 1.0697 | 1.0697 |
| 2020-07-09 | 1.0736 | 1.0736 |
| 2020-07-08 | 1.0745 | 1.0745 |
| 2020-07-07 | 1.0745 | 1.0745 |
| 2020-07-06 | 1.0748 | 1.0748 |
| 2020-07-03 | 1.0669 | 1.0669 |
| 2020-07-02 | 1.0651 | 1.0651 |
| 2020-07-01 | 1.0645 | 1.0645 |
| 2020-06-30 | 1.0620 | 1.0620 |
| 2020-06-29 | 1.0603 | 1.0603 |
| 2020-06-24 | 1.0597 | 1.0597 |
| 2020-06-23 | 1.0588 | 1.0588 |
| 2020-06-22 | 1.0588 | 1.0588 |
| 2020-06-19 | 1.0584 | 1.0584 |
| 2020-06-18 | 1.0579 | 1.0579 |
| 2020-06-17 | 1.0583 | 1.0583 |
| 2020-06-16 | 1.0586 | 1.0586 |
| 2020-06-15 | 1.0572 | 1.0572 |
| 2020-06-12 | 1.0563 | 1.0563 |
| 2020-06-11 | 1.0546 | 1.0546 |
| 2020-06-10 | 1.0556 | 1.0556 |
| 2020-06-09 | 1.0550 | 1.0550 |
| 2020-06-08 | 1.0548 | 1.0548 |
| 2020-06-05 | 1.0556 | 1.0556 |
| 2020-06-04 | 1.0563 | 1.0563 |
| 2020-06-03 | 1.0580 | 1.0580 |
| 2020-06-02 | 1.0605 | 1.0605 |
| 2020-06-01 | 1.0622 | 1.0622 |
| 2020-05-29 | 1.0592 | 1.0592 |
| 2020-05-28 | 1.0585 | 1.0585 |
| 2020-05-27 | 1.0576 | 1.0576 |
| 2020-05-26 | 1.0579 | 1.0579 |
| 2020-05-25 | 1.0575 | 1.0575 |
| 2020-05-22 | 1.0582 | 1.0582 |
| 2020-05-21 | 1.0587 | 1.0587 |
| 2020-05-20 | 1.0598 | 1.0598 |
| 2020-05-19 | 1.0613 | 1.0613 |
| 2020-05-18 | 1.0609 | 1.0609 |
| 2020-05-15 | 1.0612 | 1.0612 |
| 2020-05-14 | 1.0609 | 1.0609 |
| 2020-05-13 | 1.0619 | 1.0619 |
| 2020-05-12 | 1.0623 | 1.0623 |
| 2020-05-11 | 1.0618 | 1.0618 |
| 2020-05-08 | 1.0625 | 1.0625 |
| 2020-05-07 | 1.0615 | 1.0615 |
| 2020-05-06 | 1.0622 | 1.0622 |
| 2020-04-30 | 1.0622 | 1.0622 |
| 2020-04-29 | 1.0600 | 1.0600 |
| 2020-04-28 | 1.0585 | 1.0585 |
| 2020-04-27 | 1.0582 | 1.0582 |
| 2020-04-24 | 1.0580 | 1.0580 |
| 2020-04-23 | 1.0582 | 1.0582 |
| 2020-04-22 | 1.0571 | 1.0571 |
| 2020-04-21 | 1.0562 | 1.0562 |
| 2020-04-20 | 1.0568 | 1.0568 |
| 2020-04-17 | 1.0566 | 1.0566 |
| 2020-04-16 | 1.0562 | 1.0562 |
| 2020-04-15 | 1.0555 | 1.0555 |
| 2020-04-14 | 1.0549 | 1.0549 |
| 2020-04-13 | 1.0547 | 1.0547 |
| 2020-04-10 | 1.0547 | 1.0547 |
| 2020-04-09 | 1.0545 | 1.0545 |
| 2020-04-08 | 1.0533 | 1.0533 |
| 2020-04-07 | 1.0520 | 1.0520 |
| 2020-04-03 | 1.0481 | 1.0481 |
| 2020-04-02 | 1.0478 | 1.0478 |
| 2020-04-01 | 1.0473 | 1.0473 |
| 2020-03-31 | 1.0467 | 1.0467 |
| 2020-03-30 | 1.0464 | 1.0464 |
| 2020-03-27 | 1.0462 | 1.0462 |
| 2020-03-26 | 1.0461 | 1.0461 |
| 2020-03-25 | 1.0449 | 1.0449 |
| 2020-03-24 | 1.0446 | 1.0446 |
| 2020-03-23 | 1.0437 | 1.0437 |
| 2020-03-20 | 1.0433 | 1.0433 |
| 2020-03-19 | 1.0430 | 1.0430 |
| 2020-03-18 | 1.0459 | 1.0459 |
| 2020-03-17 | 1.0492 | 1.0492 |
| 2020-03-16 | 1.0504 | 1.0504 |
| 2020-03-13 | 1.0589 | 1.0589 |
| 2020-03-12 | 1.0634 | 1.0634 |
| 2020-03-11 | 1.0668 | 1.0668 |
| 2020-03-10 | 1.0703 | 1.0703 |
| 2020-03-09 | 1.0667 | 1.0667 |
| 2020-03-06 | 1.0726 | 1.0726 |
| 2020-03-05 | 1.0764 | 1.0764 |
| 2020-03-04 | 1.0719 | 1.0719 |
| 2020-03-03 | 1.0699 | 1.0699 |
| 2020-03-02 | 1.0684 | 1.0684 |
| 2020-02-28 | 1.0599 | 1.0599 |
| 2020-02-27 | 1.0672 | 1.0672 |
| 2020-02-26 | 1.0641 | 1.0641 |
| 2020-02-25 | 1.0648 | 1.0648 |
| 2020-02-24 | 1.0639 | 1.0639 |
| 2020-02-21 | 1.0642 | 1.0642 |
| 2020-02-20 | 1.0598 | 1.0598 |
| 2020-02-19 | 1.0560 | 1.0560 |
| 2020-02-18 | 1.0564 | 1.0564 |
| 2020-02-17 | 1.0577 | 1.0577 |
| 2020-02-14 | 1.0524 | 1.0524 |
| 2020-02-13 | 1.0513 | 1.0513 |
| 2020-02-12 | 1.0499 | 1.0499 |
| 2020-02-11 | 1.0476 | 1.0476 |
| 2020-02-10 | 1.0425 | 1.0425 |
| 2020-02-07 | 1.0415 | 1.0415 |
| 2020-02-06 | 1.0427 | 1.0427 |
| 2020-02-05 | 1.0384 | 1.0384 |
| 2020-02-04 | 1.0365 | 1.0365 |
| 2020-02-03 | 1.0312 | 1.0312 |
| 2020-01-23 | 1.0454 | 1.0454 |
| 2020-01-22 | 1.0519 | 1.0519 |
| 2020-01-21 | 1.0498 | 1.0498 |
| 2020-01-20 | 1.0534 | 1.0534 |
| 2020-01-17 | 1.0513 | 1.0513 |
| 2020-01-16 | 1.0511 | 1.0511 |
| 2020-01-15 | 1.0526 | 1.0526 |
| 2020-01-14 | 1.0545 | 1.0545 |
| 2020-01-13 | 1.0555 | 1.0555 |
| 2020-01-10 | 1.0527 | 1.0527 |
| 2020-01-09 | 1.0533 | 1.0533 |
| 2020-01-08 | 1.0494 | 1.0494 |
| 2020-01-07 | 1.0509 | 1.0509 |
| 2020-01-06 | 1.0470 | 1.0470 |
| 2020-01-03 | 1.0502 | 1.0502 |
| 2020-01-02 | 1.0507 | 1.0507 |
| 2019-12-31 | 1.0459 | 1.0459 |
| 2019-12-30 | 1.0453 | 1.0453 |
| 2019-12-27 | 1.0433 | 1.0433 |
| 2019-12-26 | 1.0432 | 1.0432 |
| 2019-12-25 | 1.0392 | 1.0392 |
| 2019-12-24 | 1.0389 | 1.0389 |
| 2019-12-23 | 1.0379 | 1.0379 |
| 2019-12-20 | 1.0398 | 1.0398 |
| 2019-12-19 | 1.0398 | 1.0398 |
| 2019-12-18 | 1.0384 | 1.0384 |
| 2019-12-17 | 1.0384 | 1.0384 |
| 2019-12-16 | 1.0353 | 1.0353 |
| 2019-12-13 | 1.0344 | 1.0344 |
| 2019-12-12 | 1.0299 | 1.0299 |
| 2019-12-11 | 1.0295 | 1.0295 |
| 2019-12-10 | 1.0267 | 1.0267 |
| 2019-12-09 | 1.0252 | 1.0252 |
| 2019-12-06 | 1.0254 | 1.0254 |
| 2019-12-05 | 1.0254 | 1.0254 |
| 2019-12-04 | 1.0232 | 1.0232 |
| 2019-12-03 | 1.0232 | 1.0232 |
| 2019-12-02 | 1.0215 | 1.0215 |
| 2019-11-29 | 1.0213 | 1.0213 |
| 2019-11-28 | 1.0232 | 1.0232 |
| 2019-11-27 | 1.0242 | 1.0242 |
| 2019-11-26 | 1.0245 | 1.0245 |
| 2019-11-25 | 1.0243 | 1.0243 |
| 2019-11-22 | 1.0198 | 1.0198 |
| 2019-11-21 | 1.0221 | 1.0221 |
| 2019-11-20 | 1.0241 | 1.0241 |
| 2019-11-19 | 1.0271 | 1.0271 |
| 2019-11-18 | 1.0251 | 1.0251 |
| 2019-11-15 | 1.0194 | 1.0194 |
| 2019-11-14 | 1.0190 | 1.0190 |
| 2019-11-13 | 1.0196 | 1.0196 |
| 2019-11-12 | 1.0199 | 1.0199 |
| 2019-11-11 | 1.0202 | 1.0202 |
| 2019-11-08 | 1.0246 | 1.0246 |
| 2019-11-07 | 1.0268 | 1.0268 |
| 2019-11-06 | 1.0267 | 1.0267 |
| 2019-11-05 | 1.0254 | 1.0254 |
| 2019-11-04 | 1.0230 | 1.0230 |
| 2019-11-01 | 1.0203 | 1.0203 |
| 2019-10-31 | 1.0151 | 1.0151 |
| 2019-10-30 | 1.0161 | 1.0161 |
| 2019-10-29 | 1.0154 | 1.0154 |
| 2019-10-28 | 1.0155 | 1.0155 |
| 2019-10-25 | 1.0148 | 1.0148 |
| 2019-10-24 | 1.0147 | 1.0147 |
| 2019-10-23 | 1.0141 | 1.0141 |
| 2019-10-22 | 1.0141 | 1.0141 |
| 2019-10-21 | 1.0141 | 1.0141 |
| 2019-10-18 | 1.0124 | 1.0124 |
| 2019-10-17 | 1.0142 | 1.0142 |
| 2019-10-16 | 1.0149 | 1.0149 |
| 2019-10-15 | 1.0122 | 1.0122 |
| 2019-10-14 | 1.0131 | 1.0131 |
| 2019-10-11 | 1.0093 | 1.0093 |
| 2019-10-10 | 1.0052 | 1.0052 |
| 2019-10-09 | 1.0037 | 1.0037 |
| 2019-10-08 | 1.0014 | 1.0014 |
| 2019-09-30 | 0.9992 | 0.9992 |
| 2019-09-27 | 1.0008 | 1.0008 |
| 2019-09-26 | 1.0010 | 1.0010 |
| 2019-09-25 | 1.0008 | 1.0008 |
| 2019-09-24 | 1.0007 | 1.0007 |
| 2019-09-23 | 1.0004 | 1.0004 |
| 2019-09-20 | 1.0024 | 1.0024 |
| 2019-09-19 | 1.0028 | 1.0028 |
| 2019-09-18 | 1.0014 | 1.0014 |
| 2019-09-17 | 1.0021 | 1.0021 |
| 2019-09-16 | 1.0040 | 1.0040 |
| 2019-09-12 | 1.0039 | 1.0039 |
| 2019-09-11 | 1.0023 | 1.0023 |
| 2019-09-10 | 1.0017 | 1.0017 |
| 2019-09-09 | 1.0025 | 1.0025 |
| 2019-09-06 | 1.0013 | 1.0013 |
| 2019-09-05 | 0.9999 | 0.9999 |
| 2019-09-04 | 0.9973 | 0.9973 |
| 2019-09-03 | 0.9962 | 0.9962 |
| 2019-09-02 | 0.9965 | 0.9965 |
| 2019-08-30 | 0.9966 | |
| 2019-08-29 | 0.9961 | 0.9961 |
| 2019-08-28 | 0.9973 | 0.9973 |
| 2019-08-27 | 0.9991 | 0.9991 |
| 2019-08-26 | 0.9972 | 0.9972 |
| 2019-08-23 | 0.9989 | |
| 2019-08-22 | 0.9975 | 0.9975 |
| 2019-08-21 | 0.9980 | 0.9980 |
| 2019-08-20 | 0.9983 | 0.9983 |
| 2019-08-19 | 0.9988 | 0.9988 |
| 2019-08-16 | 0.9986 | |
| 2019-08-15 | 0.9993 | 0.9993 |
| 2019-08-14 | 0.9993 | 0.9993 |
| 2019-08-13 | 0.9995 | 0.9995 |
| 2019-08-12 | 0.9999 | 0.9999 |
| 2019-08-09 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局