在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2024-11-04 | 1.1503 | 1.1503 |
| 2024-11-01 | 1.1463 | 1.1463 |
| 2024-10-31 | 1.1482 | 1.1482 |
| 2024-10-30 | 1.1476 | 1.1476 |
| 2024-10-29 | 1.1493 | 1.1493 |
| 2024-10-28 | 1.1545 | 1.1545 |
| 2024-10-25 | 1.1522 | 1.1522 |
| 2024-10-24 | 1.1490 | 1.1490 |
| 2024-10-23 | 1.1534 | 1.1534 |
| 2024-10-22 | 1.1519 | 1.1519 |
| 2024-10-21 | 1.1510 | 1.1510 |
| 2024-10-18 | 1.1478 | 1.1478 |
| 2024-10-17 | 1.1392 | 1.1392 |
| 2024-10-16 | 1.1406 | 1.1406 |
| 2024-10-15 | 1.1397 | 1.1397 |
| 2024-10-14 | 1.1454 | 1.1454 |
| 2024-10-11 | 1.1342 | 1.1342 |
| 2024-10-10 | 1.1445 | 1.1445 |
| 2024-10-09 | 1.1406 | 1.1406 |
| 2024-10-08 | 1.1680 | 1.1680 |
| 2024-09-30 | 1.1551 | 1.1551 |
| 2024-09-27 | 1.1371 | 1.1371 |
| 2024-09-26 | 1.1361 | 1.1361 |
| 2024-09-25 | 1.1301 | 1.1301 |
| 2024-09-24 | 1.1299 | 1.1299 |
| 2024-09-23 | 1.1259 | 1.1259 |
| 2024-09-20 | 1.1255 | 1.1255 |
| 2024-09-19 | 1.1253 | 1.1253 |
| 2024-09-18 | 1.1257 | 1.1257 |
| 2024-09-13 | 1.1239 | 1.1239 |
| 2024-09-12 | 1.1232 | 1.1232 |
| 2024-09-11 | 1.1231 | 1.1231 |
| 2024-09-10 | 1.1233 | 1.1233 |
| 2024-09-09 | 1.1219 | 1.1219 |
| 2024-09-06 | 1.1235 | 1.1235 |
| 2024-09-05 | 1.1244 | 1.1244 |
| 2024-09-04 | 1.1239 | 1.1239 |
| 2024-09-03 | 1.1241 | 1.1241 |
| 2024-09-02 | 1.1241 | 1.1241 |
| 2024-08-30 | 1.1246 | 1.1246 |
| 2024-08-29 | 1.1254 | 1.1254 |
| 2024-08-28 | 1.1268 | 1.1268 |
| 2024-08-27 | 1.1274 | 1.1274 |
| 2024-08-26 | 1.1288 | 1.1288 |
| 2024-08-23 | 1.1288 | 1.1288 |
| 2024-08-22 | 1.1288 | 1.1288 |
| 2024-08-21 | 1.1286 | 1.1286 |
| 2024-08-20 | 1.1283 | 1.1283 |
| 2024-08-19 | 1.1296 | 1.1296 |
| 2024-08-16 | 1.1272 | 1.1272 |
| 2024-08-15 | 1.1279 | 1.1279 |
| 2024-08-14 | 1.1277 | 1.1277 |
| 2024-08-13 | 1.1276 | 1.1276 |
| 2024-08-12 | 1.1269 | 1.1269 |
| 2024-08-09 | 1.1283 | 1.1283 |
| 2024-08-08 | 1.1299 | 1.1299 |
| 2024-08-07 | 1.1323 | 1.1323 |
| 2024-08-06 | 1.1304 | 1.1304 |
| 2024-08-05 | 1.1333 | 1.1333 |
| 2024-08-02 | 1.1346 | 1.1346 |
| 2024-08-01 | 1.1345 | 1.1345 |
| 2024-07-31 | 1.1333 | 1.1333 |
| 2024-07-30 | 1.1311 | 1.1311 |
| 2024-07-29 | 1.1309 | 1.1309 |
| 2024-07-26 | 1.1295 | 1.1295 |
| 2024-07-25 | 1.1276 | 1.1276 |
| 2024-07-24 | 1.1287 | 1.1287 |
| 2024-07-23 | 1.1291 | 1.1291 |
| 2024-07-22 | 1.1333 | 1.1333 |
| 2024-07-19 | 1.1345 | 1.1345 |
| 2024-07-18 | 1.1351 | 1.1351 |
| 2024-07-17 | 1.1349 | 1.1349 |
| 2024-07-16 | 1.1381 | 1.1381 |
| 2024-07-15 | 1.1380 | 1.1380 |
| 2024-07-12 | 1.1386 | 1.1386 |
| 2024-07-11 | 1.1397 | 1.1397 |
| 2024-07-10 | 1.1374 | 1.1374 |
| 2024-07-09 | 1.1390 | 1.1390 |
| 2024-07-08 | 1.1353 | 1.1353 |
| 2024-07-05 | 1.1412 | 1.1412 |
| 2024-07-04 | 1.1407 | 1.1407 |
| 2024-07-03 | 1.1444 | 1.1444 |
| 2024-07-02 | 1.1475 | 1.1475 |
| 2024-07-01 | 1.1471 | 1.1471 |
| 2024-06-30 | 1.1472 | 1.1472 |
| 2024-06-28 | 1.1472 | 1.1472 |
| 2024-06-27 | 1.1438 | 1.1438 |
| 2024-06-26 | 1.1451 | 1.1451 |
| 2024-06-25 | 1.1421 | 1.1421 |
| 2024-06-24 | 1.1415 | 1.1415 |
| 2024-06-21 | 1.1460 | 1.1460 |
| 2024-06-20 | 1.1480 | 1.1480 |
| 2024-06-19 | 1.1511 | 1.1511 |
| 2024-06-18 | 1.1523 | 1.1523 |
| 2024-06-17 | 1.1508 | 1.1508 |
| 2024-06-14 | 1.1524 | 1.1524 |
| 2024-06-13 | 1.1518 | 1.1518 |
| 2024-06-12 | 1.1540 | 1.1540 |
| 2024-06-11 | 1.1520 | 1.1520 |
| 2024-06-07 | 1.1525 | 1.1525 |
| 2024-06-06 | 1.1512 | 1.1512 |
| 2024-06-05 | 1.1522 | 1.1522 |
| 2024-06-04 | 1.1551 | 1.1551 |
| 2024-06-03 | 1.1527 | 1.1527 |
| 2024-05-31 | 1.1560 | 1.1560 |
| 2024-05-30 | 1.1566 | 1.1566 |
| 2024-05-29 | 1.1578 | 1.1578 |
| 2024-05-28 | 1.1577 | 1.1577 |
| 2024-05-27 | 1.1597 | 1.1597 |
| 2024-05-24 | 1.1558 | 1.1558 |
| 2024-05-23 | 1.1568 | 1.1568 |
| 2024-05-22 | 1.1614 | 1.1614 |
| 2024-05-21 | 1.1626 | 1.1626 |
| 2024-05-20 | 1.1655 | 1.1655 |
| 2024-05-17 | 1.1621 | 1.1621 |
| 2024-05-16 | 1.1605 | 1.1605 |
| 2024-05-15 | 1.1603 | 1.1603 |
| 2024-05-14 | 1.1612 | 1.1612 |
| 2024-05-13 | 1.1597 | 1.1597 |
| 2024-05-10 | 1.1619 | 1.1619 |
| 2024-05-09 | 1.1609 | 1.1609 |
| 2024-05-08 | 1.1565 | 1.1565 |
| 2024-05-07 | 1.1585 | 1.1585 |
| 2024-05-06 | 1.1559 | 1.1559 |
| 2024-04-30 | 1.1512 | 1.1512 |
| 2024-04-29 | 1.1486 | 1.1486 |
| 2024-04-26 | 1.1493 | 1.1493 |
| 2024-04-25 | 1.1480 | 1.1480 |
| 2024-04-24 | 1.1478 | 1.1478 |
| 2024-04-23 | 1.1456 | 1.1456 |
| 2024-04-22 | 1.1468 | 1.1468 |
| 2024-04-19 | 1.1507 | 1.1507 |
| 2024-04-18 | 1.1504 | 1.1504 |
| 2024-04-17 | 1.1492 | 1.1492 |
| 2024-04-16 | 1.1441 | 1.1441 |
| 2024-04-15 | 1.1490 | 1.1490 |
| 2024-04-12 | 1.1519 | 1.1519 |
| 2024-04-11 | 1.1513 | 1.1513 |
| 2024-04-10 | 1.1495 | 1.1495 |
| 2024-04-09 | 1.1509 | 1.1509 |
| 2024-04-08 | 1.1484 | 1.1484 |
| 2024-04-03 | 1.1490 | 1.1490 |
| 2024-04-02 | 1.1483 | 1.1483 |
| 2024-04-01 | 1.1478 | 1.1478 |
| 2024-03-29 | 1.1452 | 1.1452 |
| 2024-03-28 | 1.1430 | 1.1430 |
| 2024-03-27 | 1.1414 | 1.1414 |
| 2024-03-26 | 1.1448 | 1.1448 |
| 2024-03-25 | 1.1464 | 1.1464 |
| 2024-03-22 | 1.1479 | 1.1479 |
| 2024-03-21 | 1.1505 | 1.1505 |
| 2024-03-20 | 1.1504 | 1.1504 |
| 2024-03-19 | 1.1487 | 1.1487 |
| 2024-03-18 | 1.1475 | 1.1475 |
| 2024-03-15 | 1.1443 | 1.1443 |
| 2024-03-14 | 1.1422 | 1.1422 |
| 2024-03-13 | 1.1429 | 1.1429 |
| 2024-03-12 | 1.1428 | 1.1428 |
| 2024-03-11 | 1.1442 | 1.1442 |
| 2024-03-08 | 1.1428 | 1.1428 |
| 2024-03-07 | 1.1422 | 1.1422 |
| 2024-03-06 | 1.1431 | 1.1431 |
| 2024-03-05 | 1.1417 | 1.1417 |
| 2024-03-04 | 1.1440 | 1.1440 |
| 2024-03-01 | 1.1450 | 1.1450 |
| 2024-02-29 | 1.1448 | 1.1448 |
| 2024-02-28 | 1.1408 | 1.1408 |
| 2024-02-27 | 1.1476 | 1.1476 |
| 2024-02-26 | 1.1462 | 1.1462 |
| 2024-02-23 | 1.1460 | 1.1460 |
| 2024-02-22 | 1.1444 | 1.1444 |
| 2024-02-21 | 1.1429 | 1.1429 |
| 2024-02-20 | 1.1393 | 1.1393 |
| 2024-02-19 | 1.1358 | 1.1358 |
| 2024-02-08 | 1.1336 | 1.1336 |
| 2024-02-07 | 1.1303 | 1.1303 |
| 2024-02-06 | 1.1301 | 1.1301 |
| 2024-02-05 | 1.1290 | 1.1290 |
| 2024-02-02 | 1.1325 | 1.1325 |
| 2024-02-01 | 1.1348 | 1.1348 |
| 2024-01-31 | 1.1357 | 1.1357 |
| 2024-01-30 | 1.1390 | 1.1390 |
| 2024-01-29 | 1.1414 | 1.1414 |
| 2024-01-26 | 1.1444 | 1.1444 |
| 2024-01-25 | 1.1438 | 1.1438 |
| 2024-01-24 | 1.1391 | 1.1391 |
| 2024-01-23 | 1.1390 | 1.1390 |
| 2024-01-22 | 1.1389 | 1.1389 |
| 2024-01-19 | 1.1448 | 1.1448 |
| 2024-01-18 | 1.1449 | 1.1449 |
| 2024-01-17 | 1.1471 | 1.1471 |
| 2024-01-16 | 1.1518 | 1.1518 |
| 2024-01-15 | 1.1530 | 1.1530 |
| 2024-01-12 | 1.1540 | 1.1540 |
| 2024-01-11 | 1.1538 | 1.1538 |
| 2024-01-10 | 1.1512 | 1.1512 |
| 2024-01-09 | 1.1526 | 1.1526 |
| 2024-01-08 | 1.1508 | 1.1508 |
| 2024-01-05 | 1.1546 | 1.1546 |
| 2024-01-04 | 1.1562 | 1.1562 |
| 2024-01-03 | 1.1569 | 1.1569 |
| 2024-01-02 | 1.1591 | 1.1591 |
| 2023-12-31 | 1.1578 | 1.1578 |
| 2023-12-29 | 1.1577 | 1.1577 |
| 2023-12-28 | 1.1535 | 1.1535 |
| 2023-12-27 | 1.1490 | 1.1490 |
| 2023-12-26 | 1.1462 | 1.1462 |
| 2023-12-25 | 1.1489 | 1.1489 |
| 2023-12-22 | 1.1492 | 1.1492 |
| 2023-12-21 | 1.1495 | 1.1495 |
| 2023-12-20 | 1.1477 | 1.1477 |
| 2023-12-19 | 1.1489 | 1.1489 |
| 2023-12-18 | 1.1501 | 1.1501 |
| 2023-12-15 | 1.1525 | 1.1525 |
| 2023-12-14 | 1.1534 | 1.1534 |
| 2023-12-13 | 1.1537 | 1.1537 |
| 2023-12-12 | 1.1552 | 1.1552 |
| 2023-12-11 | 1.1551 | 1.1551 |
| 2023-12-08 | 1.1533 | 1.1533 |
| 2023-12-07 | 1.1529 | 1.1529 |
| 2023-12-06 | 1.1527 | 1.1527 |
| 2023-12-05 | 1.1521 | 1.1521 |
| 2023-12-04 | 1.1550 | 1.1550 |
| 2023-12-01 | 1.1547 | 1.1547 |
| 2023-11-30 | 1.1529 | 1.1529 |
| 2023-11-29 | 1.1536 | 1.1536 |
| 2023-11-28 | 1.1551 | 1.1551 |
| 2023-11-27 | 1.1530 | 1.1530 |
| 2023-11-24 | 1.1531 | 1.1531 |
| 2023-11-23 | 1.1565 | 1.1565 |
| 2023-11-22 | 1.1556 | 1.1556 |
| 2023-11-21 | 1.1607 | 1.1607 |
| 2023-11-20 | 1.1633 | 1.1633 |
| 2023-11-17 | 1.1612 | 1.1612 |
| 2023-11-16 | 1.1602 | 1.1602 |
| 2023-11-15 | 1.1640 | 1.1640 |
| 2023-11-14 | 1.1626 | 1.1626 |
| 2023-11-13 | 1.1593 | 1.1593 |
| 2023-11-10 | 1.1580 | 1.1580 |
| 2023-11-09 | 1.1585 | 1.1585 |
| 2023-11-08 | 1.1597 | 1.1597 |
| 2023-11-07 | 1.1588 | 1.1588 |
| 2023-11-06 | 1.1570 | 1.1570 |
| 2023-11-03 | 1.1526 | 1.1526 |
| 2023-11-02 | 1.1498 | 1.1498 |
| 2023-11-01 | 1.1514 | 1.1514 |
| 2023-10-31 | 1.1527 | 1.1527 |
| 2023-10-30 | 1.1538 | 1.1538 |
| 2023-10-27 | 1.1523 | 1.1523 |
| 2023-10-26 | 1.1481 | 1.1481 |
| 2023-10-25 | 1.1472 | 1.1472 |
| 2023-10-24 | 1.1458 | 1.1458 |
| 2023-10-23 | 1.1415 | 1.1415 |
| 2023-10-20 | 1.1448 | 1.1448 |
| 2023-10-19 | 1.1457 | 1.1457 |
| 2023-10-18 | 1.1492 | 1.1492 |
| 2023-10-17 | 1.1537 | 1.1537 |
| 2023-10-16 | 1.1554 | 1.1554 |
| 2023-10-13 | 1.1584 | 1.1584 |
| 2023-10-12 | 1.1590 | 1.1590 |
| 2023-10-11 | 1.1582 | 1.1582 |
| 2023-10-10 | 1.1591 | 1.1591 |
| 2023-10-09 | 1.1608 | 1.1608 |
| 2023-09-28 | 1.1622 | 1.1622 |
| 2023-09-27 | 1.1599 | 1.1599 |
| 2023-09-26 | 1.1584 | 1.1584 |
| 2023-09-25 | 1.1579 | 1.1579 |
| 2023-09-22 | 1.1591 | 1.1591 |
| 2023-09-21 | 1.1557 | 1.1557 |
| 2023-09-20 | 1.1576 | 1.1576 |
| 2023-09-19 | 1.1583 | 1.1583 |
| 2023-09-18 | 1.1601 | 1.1601 |
| 2023-09-15 | 1.1586 | 1.1586 |
| 2023-09-14 | 1.1588 | 1.1588 |
| 2023-09-13 | 1.1611 | 1.1611 |
| 2023-09-12 | 1.1649 | 1.1649 |
| 2023-09-11 | 1.1653 | 1.1653 |
| 2023-09-08 | 1.1633 | 1.1633 |
| 2023-09-07 | 1.1657 | 1.1657 |
| 2023-09-06 | 1.1744 | 1.1744 |
| 2023-09-05 | 1.1751 | 1.1751 |
| 2023-09-04 | 1.1766 | 1.1766 |
| 2023-09-01 | 1.1722 | 1.1722 |
| 2023-08-31 | 1.1709 | 1.1709 |
| 2023-08-30 | 1.1719 | 1.1719 |
| 2023-08-29 | 1.1701 | 1.1701 |
| 2023-08-28 | 1.1633 | 1.1633 |
| 2023-08-25 | 1.1628 | 1.1628 |
| 2023-08-24 | 1.1664 | 1.1664 |
| 2023-08-23 | 1.1654 | 1.1654 |
| 2023-08-22 | 1.1698 | 1.1698 |
| 2023-08-21 | 1.1719 | 1.1719 |
| 2023-08-18 | 1.1749 | 1.1749 |
| 2023-08-17 | 1.1767 | 1.1767 |
| 2023-08-16 | 1.1731 | 1.1731 |
| 2023-08-15 | 1.1741 | 1.1741 |
| 2023-08-14 | 1.1752 | 1.1752 |
| 2023-08-11 | 1.1756 | 1.1756 |
| 2023-08-10 | 1.1778 | 1.1778 |
| 2023-08-09 | 1.1775 | 1.1775 |
| 2023-08-08 | 1.1786 | 1.1786 |
| 2023-08-07 | 1.1793 | 1.1793 |
| 2023-08-04 | 1.1824 | 1.1824 |
| 2023-08-03 | 1.1818 | 1.1818 |
| 2023-08-02 | 1.1796 | 1.1796 |
| 2023-08-01 | 1.1799 | 1.1799 |
| 2023-07-31 | 1.1814 | 1.1814 |
| 2023-07-28 | 1.1793 | 1.1793 |
| 2023-07-27 | 1.1755 | 1.1755 |
| 2023-07-26 | 1.1762 | 1.1762 |
| 2023-07-25 | 1.1769 | 1.1769 |
| 2023-07-24 | 1.1731 | 1.1731 |
| 2023-07-21 | 1.1738 | 1.1738 |
| 2023-07-20 | 1.1741 | 1.1741 |
| 2023-07-19 | 1.1759 | 1.1759 |
| 2023-07-18 | 1.1761 | 1.1761 |
| 2023-07-17 | 1.1759 | 1.1759 |
| 2023-07-14 | 1.1778 | 1.1778 |
| 2023-07-13 | 1.1789 | 1.1789 |
| 2023-07-12 | 1.1768 | 1.1768 |
| 2023-07-11 | 1.1782 | 1.1782 |
| 2023-07-10 | 1.1754 | 1.1754 |
| 2023-07-07 | 1.1765 | 1.1765 |
| 2023-07-06 | 1.1771 | 1.1771 |
| 2023-07-05 | 1.1777 | 1.1777 |
| 2023-07-04 | 1.1793 | 1.1793 |
| 2023-07-03 | 1.1791 | 1.1791 |
| 2023-06-30 | 1.1777 | 1.1777 |
| 2023-06-29 | 1.1756 | 1.1756 |
| 2023-06-28 | 1.1742 | 1.1742 |
| 2023-06-27 | 1.1748 | 1.1748 |
| 2023-06-26 | 1.1709 | 1.1709 |
| 2023-06-21 | 1.1775 | 1.1775 |
| 2023-06-20 | 1.1818 | 1.1818 |
| 2023-06-19 | 1.1818 | 1.1818 |
| 2023-06-16 | 1.1832 | 1.1832 |
| 2023-06-15 | 1.1812 | 1.1812 |
| 2023-06-14 | 1.1793 | 1.1793 |
| 2023-06-13 | 1.1770 | 1.1770 |
| 2023-06-12 | 1.1765 | 1.1765 |
| 2023-06-09 | 1.1737 | 1.1737 |
| 2023-06-08 | 1.1710 | 1.1710 |
| 2023-06-07 | 1.1713 | 1.1713 |
| 2023-06-06 | 1.1715 | 1.1715 |
| 2023-06-05 | 1.1736 | 1.1736 |
| 2023-06-02 | 1.1738 | 1.1738 |
| 2023-06-01 | 1.1719 | 1.1719 |
| 2023-05-31 | 1.1706 | 1.1706 |
| 2023-05-30 | 1.1706 | 1.1706 |
| 2023-05-29 | 1.1699 | 1.1699 |
| 2023-05-26 | 1.1702 | 1.1702 |
| 2023-05-25 | 1.1680 | 1.1680 |
| 2023-05-24 | 1.1682 | 1.1682 |
| 2023-05-23 | 1.1695 | 1.1695 |
| 2023-05-22 | 1.1708 | 1.1708 |
| 2023-05-19 | 1.1698 | 1.1698 |
| 2023-05-18 | 1.1698 | 1.1698 |
| 2023-05-17 | 1.1682 | 1.1682 |
| 2023-05-16 | 1.1665 | 1.1665 |
| 2023-05-15 | 1.1677 | 1.1677 |
| 2023-05-12 | 1.1652 | 1.1652 |
| 2023-05-11 | 1.1716 | 1.1716 |
| 2023-05-10 | 1.1696 | 1.1696 |
| 2023-05-09 | 1.1693 | 1.1693 |
| 2023-05-08 | 1.1737 | 1.1737 |
| 2023-05-05 | 1.1729 | 1.1729 |
| 2023-05-04 | 1.1777 | 1.1777 |
| 2023-04-28 | 1.1778 | 1.1778 |
| 2023-04-27 | 1.1740 | 1.1740 |
| 2023-04-26 | 1.1729 | 1.1729 |
| 2023-04-25 | 1.1696 | 1.1696 |
| 2023-04-24 | 1.1729 | 1.1729 |
| 2023-04-21 | 1.1757 | 1.1757 |
| 2023-04-20 | 1.1826 | 1.1826 |
| 2023-04-19 | 1.1850 | 1.1850 |
| 2023-04-18 | 1.1863 | 1.1863 |
| 2023-04-17 | 1.1870 | 1.1870 |
| 2023-04-14 | 1.1865 | 1.1865 |
| 2023-04-13 | 1.1850 | 1.1850 |
| 2023-04-12 | 1.1855 | 1.1855 |
| 2023-04-11 | 1.1835 | 1.1835 |
| 2023-04-10 | 1.1852 | 1.1852 |
| 2023-04-07 | 1.1879 | 1.1879 |
| 2023-04-06 | 1.1845 | 1.1845 |
| 2023-04-04 | 1.1838 | 1.1838 |
| 2023-04-03 | 1.1842 | 1.1842 |
| 2023-03-31 | 1.1813 | 1.1813 |
| 2023-03-30 | 1.1786 | 1.1786 |
| 2023-03-29 | 1.1797 | 1.1797 |
| 2023-03-28 | 1.1810 | 1.1810 |
| 2023-03-27 | 1.1833 | 1.1833 |
| 2023-03-24 | 1.1846 | 1.1846 |
| 2023-03-23 | 1.1848 | 1.1848 |
| 2023-03-22 | 1.1842 | 1.1842 |
| 2023-03-21 | 1.1826 | 1.1826 |
| 2023-03-20 | 1.1797 | 1.1797 |
| 2023-03-17 | 1.1792 | 1.1792 |
| 2023-03-16 | 1.1767 | 1.1767 |
| 2023-03-15 | 1.1789 | 1.1789 |
| 2023-03-14 | 1.1772 | 1.1772 |
| 2023-03-13 | 1.1794 | 1.1794 |
| 2023-03-10 | 1.1770 | 1.1770 |
| 2023-03-09 | 1.1805 | 1.1805 |
| 2023-03-08 | 1.1790 | 1.1790 |
| 2023-03-07 | 1.1794 | 1.1794 |
| 2023-03-06 | 1.1831 | 1.1831 |
| 2023-03-03 | 1.1826 | 1.1826 |
| 2023-03-02 | 1.1817 | 1.1817 |
| 2023-03-01 | 1.1811 | 1.1811 |
| 2023-02-28 | 1.1767 | 1.1767 |
| 2023-02-27 | 1.1753 | 1.1753 |
| 2023-02-24 | 1.1768 | 1.1768 |
| 2023-02-23 | 1.1779 | 1.1779 |
| 2023-02-22 | 1.1790 | 1.1790 |
| 2023-02-21 | 1.1790 | 1.1790 |
| 2023-02-20 | 1.1783 | 1.1783 |
| 2023-02-17 | 1.1748 | 1.1748 |
| 2023-02-16 | 1.1779 | 1.1779 |
| 2023-02-15 | 1.1805 | 1.1805 |
| 2023-02-14 | 1.1815 | 1.1815 |
| 2023-02-13 | 1.1817 | 1.1817 |
| 2023-02-10 | 1.1799 | 1.1799 |
| 2023-02-09 | 1.1799 | 1.1799 |
| 2023-02-08 | 1.1776 | 1.1776 |
| 2023-02-07 | 1.1784 | 1.1784 |
| 2023-02-06 | 1.1775 | 1.1775 |
| 2023-02-03 | 1.1816 | 1.1816 |
| 2023-02-02 | 1.1827 | 1.1827 |
| 2023-02-01 | 1.1817 | 1.1817 |
| 2023-01-31 | 1.1785 | 1.1785 |
| 2023-01-30 | 1.1791 | 1.1791 |
| 2023-01-20 | 1.1768 | 1.1768 |
| 2023-01-19 | 1.1736 | 1.1736 |
| 2023-01-18 | 1.1720 | 1.1720 |
| 2023-01-17 | 1.1701 | 1.1701 |
| 2023-01-16 | 1.1677 | 1.1677 |
| 2023-01-13 | 1.1644 | 1.1644 |
| 2023-01-12 | 1.1633 | 1.1633 |
| 2023-01-11 | 1.1630 | 1.1630 |
| 2023-01-10 | 1.1641 | 1.1641 |
| 2023-01-09 | 1.1660 | 1.1660 |
| 2023-01-06 | 1.1641 | 1.1641 |
| 2023-01-05 | 1.1625 | 1.1625 |
| 2023-01-04 | 1.1582 | 1.1582 |
| 2023-01-03 | 1.1552 | 1.1552 |
| 2022-12-31 | 1.1512 | 1.1512 |
| 2022-12-30 | 1.1514 | 1.1514 |
| 2022-12-29 | 1.1507 | 1.1507 |
| 2022-12-28 | 1.1510 | 1.1510 |
| 2022-12-27 | 1.1517 | 1.1517 |
| 2022-12-26 | 1.1486 | 1.1486 |
| 2022-12-23 | 1.1452 | 1.1452 |
| 2022-12-22 | 1.1461 | 1.1461 |
| 2022-12-21 | 1.1481 | 1.1481 |
| 2022-12-20 | 1.1488 | 1.1488 |
| 2022-12-19 | 1.1496 | 1.1496 |
| 2022-12-16 | 1.1537 | 1.1537 |
| 2022-12-15 | 1.1578 | 1.1578 |
| 2022-12-14 | 1.1568 | 1.1568 |
| 2022-12-13 | 1.1598 | 1.1598 |
| 2022-12-12 | 1.1633 | 1.1633 |
| 2022-12-09 | 1.1650 | 1.1650 |
| 2022-12-08 | 1.1642 | 1.1642 |
| 2022-12-07 | 1.1661 | 1.1661 |
| 2022-12-06 | 1.1689 | 1.1689 |
| 2022-12-05 | 1.1694 | 1.1694 |
| 2022-12-02 | 1.1670 | 1.1670 |
| 2022-12-01 | 1.1654 | 1.1654 |
| 2022-11-30 | 1.1615 | 1.1615 |
| 2022-11-29 | 1.1617 | 1.1617 |
| 2022-11-28 | 1.1579 | 1.1579 |
| 2022-11-25 | 1.1584 | 1.1584 |
| 2022-11-24 | 1.1609 | 1.1609 |
| 2022-11-23 | 1.1585 | 1.1585 |
| 2022-11-22 | 1.1571 | 1.1571 |
| 2022-11-21 | 1.1594 | 1.1594 |
| 2022-11-18 | 1.1571 | 1.1571 |
| 2022-11-17 | 1.1581 | 1.1581 |
| 2022-11-16 | 1.1633 | 1.1633 |
| 2022-11-15 | 1.1658 | 1.1658 |
| 2022-11-14 | 1.1648 | 1.1648 |
| 2022-11-11 | 1.1703 | 1.1703 |
| 2022-11-10 | 1.1688 | 1.1688 |
| 2022-11-09 | 1.1706 | 1.1706 |
| 2022-11-08 | 1.1717 | 1.1717 |
| 2022-11-07 | 1.1727 | 1.1727 |
| 2022-11-04 | 1.1734 | 1.1734 |
| 2022-11-03 | 1.1700 | 1.1700 |
| 2022-11-02 | 1.1695 | 1.1695 |
| 2022-11-01 | 1.1677 | 1.1677 |
| 2022-10-31 | 1.1654 | 1.1654 |
| 2022-10-28 | 1.1662 | 1.1662 |
| 2022-10-27 | 1.1694 | 1.1694 |
| 2022-10-26 | 1.1690 | 1.1690 |
| 2022-10-25 | 1.1655 | 1.1655 |
| 2022-10-24 | 1.1681 | 1.1681 |
| 2022-10-21 | 1.1709 | 1.1709 |
| 2022-10-20 | 1.1718 | 1.1718 |
| 2022-10-19 | 1.1732 | 1.1732 |
| 2022-10-18 | 1.1743 | 1.1743 |
| 2022-10-17 | 1.1739 | 1.1739 |
| 2022-10-14 | 1.1730 | 1.1730 |
| 2022-10-13 | 1.1707 | 1.1707 |
| 2022-10-12 | 1.1692 | 1.1692 |
| 2022-10-11 | 1.1665 | 1.1665 |
| 2022-10-10 | 1.1659 | 1.1659 |
| 2022-09-30 | 1.1656 | 1.1656 |
| 2022-09-29 | 1.1668 | 1.1668 |
| 2022-09-28 | 1.1680 | 1.1680 |
| 2022-09-27 | 1.1711 | 1.1711 |
| 2022-09-26 | 1.1698 | 1.1698 |
| 2022-09-23 | 1.1735 | 1.1735 |
| 2022-09-22 | 1.1755 | 1.1755 |
| 2022-09-21 | 1.1753 | 1.1753 |
| 2022-09-20 | 1.1740 | 1.1740 |
| 2022-09-19 | 1.1724 | 1.1724 |
| 2022-09-16 | 1.1735 | 1.1735 |
| 2022-09-15 | 1.1766 | 1.1766 |
| 2022-09-14 | 1.1808 | 1.1808 |
| 2022-09-13 | 1.1829 | 1.1829 |
| 2022-09-09 | 1.1819 | 1.1819 |
| 2022-09-08 | 1.1828 | 1.1828 |
| 2022-09-07 | 1.1860 | 1.1860 |
| 2022-09-06 | 1.1844 | 1.1844 |
| 2022-09-05 | 1.1812 | 1.1812 |
| 2022-09-02 | 1.1814 | 1.1814 |
| 2022-09-01 | 1.1799 | 1.1799 |
| 2022-08-31 | 1.1794 | 1.1794 |
| 2022-08-30 | 1.1848 | 1.1848 |
| 2022-08-29 | 1.1856 | 1.1856 |
| 2022-08-26 | 1.1855 | 1.1855 |
| 2022-08-25 | 1.1863 | 1.1863 |
| 2022-08-24 | 1.1891 | 1.1891 |
| 2022-08-23 | 1.1993 | 1.1993 |
| 2022-08-22 | 1.2004 | 1.2004 |
| 2022-08-19 | 1.1977 | 1.1977 |
| 2022-08-18 | 1.2035 | 1.2035 |
| 2022-08-17 | 1.2019 | 1.2019 |
| 2022-08-16 | 1.1980 | 1.1980 |
| 2022-08-15 | 1.1959 | 1.1959 |
| 2022-08-12 | 1.1918 | 1.1918 |
| 2022-08-11 | 1.1939 | 1.1939 |
| 2022-08-10 | 1.1893 | 1.1893 |
| 2022-08-09 | 1.1889 | 1.1889 |
| 2022-08-08 | 1.1871 | 1.1871 |
| 2022-08-05 | 1.1836 | 1.1836 |
| 2022-08-04 | 1.1793 | 1.1793 |
| 2022-08-03 | 1.1759 | 1.1759 |
| 2022-08-02 | 1.1779 | 1.1779 |
| 2022-08-01 | 1.1822 | 1.1822 |
| 2022-07-29 | 1.1777 | 1.1777 |
| 2022-07-28 | 1.1792 | 1.1792 |
| 2022-07-27 | 1.1771 | 1.1771 |
| 2022-07-26 | 1.1737 | 1.1737 |
| 2022-07-25 | 1.1675 | 1.1675 |
| 2022-07-22 | 1.1664 | 1.1664 |
| 2022-07-21 | 1.1679 | 1.1679 |
| 2022-07-20 | 1.1681 | 1.1681 |
| 2022-07-19 | 1.1660 | 1.1660 |
| 2022-07-18 | 1.1649 | 1.1649 |
| 2022-07-15 | 1.1607 | 1.1607 |
| 2022-07-14 | 1.1604 | 1.1604 |
| 2022-07-13 | 1.1578 | 1.1578 |
| 2022-07-12 | 1.1569 | 1.1569 |
| 2022-07-11 | 1.1604 | 1.1604 |
| 2022-07-08 | 1.1636 | 1.1636 |
| 2022-07-07 | 1.1625 | 1.1625 |
| 2022-07-06 | 1.1593 | 1.1593 |
| 2022-07-05 | 1.1614 | 1.1614 |
| 2022-07-04 | 1.1640 | 1.1640 |
| 2022-07-01 | 1.1661 | 1.1661 |
| 2022-06-30 | 1.1674 | 1.1674 |
| 2022-06-29 | 1.1628 | 1.1628 |
| 2022-06-28 | 1.1658 | 1.1658 |
| 2022-06-27 | 1.1639 | 1.1639 |
| 2022-06-24 | 1.1624 | 1.1624 |
| 2022-06-23 | 1.1588 | 1.1588 |
| 2022-06-22 | 1.1536 | 1.1536 |
| 2022-06-21 | 1.1561 | 1.1561 |
| 2022-06-20 | 1.1583 | 1.1583 |
| 2022-06-17 | 1.1561 | 1.1561 |
| 2022-06-16 | 1.1529 | 1.1529 |
| 2022-06-15 | 1.1502 | 1.1502 |
| 2022-06-14 | 1.1484 | 1.1484 |
| 2022-06-13 | 1.1486 | 1.1486 |
| 2022-06-10 | 1.1488 | 1.1488 |
| 2022-06-09 | 1.1443 | 1.1443 |
| 2022-06-08 | 1.1473 | 1.1473 |
| 2022-06-07 | 1.1465 | 1.1465 |
| 2022-06-06 | 1.1472 | 1.1472 |
| 2022-06-02 | 1.1428 | 1.1428 |
| 2022-06-01 | 1.1400 | 1.1400 |
| 2022-05-31 | 1.1381 | 1.1381 |
| 2022-05-30 | 1.1363 | 1.1363 |
| 2022-05-27 | 1.1351 | 1.1351 |
| 2022-05-26 | 1.1358 | 1.1358 |
| 2022-05-25 | 1.1331 | 1.1331 |
| 2022-05-24 | 1.1323 | 1.1323 |
| 2022-05-23 | 1.1387 | 1.1387 |
| 2022-05-20 | 1.1382 | 1.1382 |
| 2022-05-19 | 1.1351 | 1.1351 |
| 2022-05-18 | 1.1332 | 1.1332 |
| 2022-05-17 | 1.1338 | 1.1338 |
| 2022-05-16 | 1.1316 | 1.1316 |
| 2022-05-13 | 1.1319 | 1.1319 |
| 2022-05-12 | 1.1297 | 1.1297 |
| 2022-05-11 | 1.1299 | 1.1299 |
| 2022-05-10 | 1.1267 | 1.1267 |
| 2022-05-09 | 1.1230 | 1.1230 |
| 2022-05-06 | 1.1210 | 1.1210 |
| 2022-05-05 | 1.1244 | 1.1244 |
| 2022-04-29 | 1.1229 | 1.1229 |
| 2022-04-28 | 1.1137 | 1.1137 |
| 2022-04-27 | 1.1150 | 1.1150 |
| 2022-04-26 | 1.1077 | 1.1077 |
| 2022-04-25 | 1.1126 | 1.1126 |
| 2022-04-22 | 1.1269 | 1.1269 |
| 2022-04-21 | 1.1275 | 1.1275 |
| 2022-04-20 | 1.1330 | 1.1330 |
| 2022-04-19 | 1.1363 | 1.1363 |
| 2022-04-18 | 1.1380 | 1.1380 |
| 2022-04-15 | 1.1358 | 1.1358 |
| 2022-04-14 | 1.1355 | 1.1355 |
| 2022-04-13 | 1.1315 | 1.1315 |
| 2022-04-12 | 1.1323 | 1.1323 |
| 2022-04-11 | 1.1303 | 1.1303 |
| 2022-04-08 | 1.1374 | 1.1374 |
| 2022-04-07 | 1.1371 | 1.1371 |
| 2022-04-06 | 1.1407 | 1.1407 |
| 2022-04-01 | 1.1414 | 1.1414 |
| 2022-03-31 | 1.1374 | 1.1374 |
| 2022-03-30 | 1.1395 | 1.1395 |
| 2022-03-29 | 1.1323 | 1.1323 |
| 2022-03-28 | 1.1326 | 1.1326 |
| 2022-03-25 | 1.1343 | 1.1343 |
| 2022-03-24 | 1.1378 | 1.1378 |
| 2022-03-23 | 1.1407 | 1.1407 |
| 2022-03-22 | 1.1397 | 1.1397 |
| 2022-03-21 | 1.1407 | 1.1407 |
| 2022-03-18 | 1.1398 | 1.1398 |
| 2022-03-17 | 1.1374 | 1.1374 |
| 2022-03-16 | 1.1310 | 1.1310 |
| 2022-03-15 | 1.1218 | 1.1218 |
| 2022-03-14 | 1.1340 | 1.1340 |
| 2022-03-11 | 1.1392 | 1.1392 |
| 2022-03-10 | 1.1368 | 1.1368 |
| 2022-03-09 | 1.1335 | 1.1335 |
| 2022-03-08 | 1.1376 | 1.1376 |
| 2022-03-07 | 1.1442 | 1.1442 |
| 2022-03-04 | 1.1491 | 1.1491 |
| 2022-03-03 | 1.1520 | 1.1520 |
| 2022-03-02 | 1.1542 | 1.1542 |
| 2022-03-01 | 1.1556 | 1.1556 |
| 2022-02-28 | 1.1545 | 1.1545 |
| 2022-02-25 | 1.1530 | 1.1530 |
| 2022-02-24 | 1.1512 | 1.1512 |
| 2022-02-23 | 1.1543 | 1.1543 |
| 2022-02-22 | 1.1502 | 1.1502 |
| 2022-02-21 | 1.1530 | 1.1530 |
| 2022-02-18 | 1.1538 | 1.1538 |
| 2022-02-17 | 1.1521 | 1.1521 |
| 2022-02-16 | 1.1516 | 1.1516 |
| 2022-02-15 | 1.1502 | 1.1502 |
| 2022-02-14 | 1.1492 | 1.1492 |
| 2022-02-11 | 1.1530 | 1.1530 |
| 2022-02-10 | 1.1560 | 1.1560 |
| 2022-02-09 | 1.1558 | 1.1558 |
| 2022-02-08 | 1.1541 | 1.1541 |
| 2022-02-07 | 1.1541 | 1.1541 |
| 2022-01-28 | 1.1502 | 1.1502 |
| 2022-01-27 | 1.1504 | 1.1504 |
| 2022-01-26 | 1.1547 | 1.1547 |
| 2022-01-25 | 1.1532 | 1.1532 |
| 2022-01-24 | 1.1604 | 1.1604 |
| 2022-01-21 | 1.1576 | 1.1576 |
| 2022-01-20 | 1.1605 | 1.1605 |
| 2022-01-19 | 1.1646 | 1.1646 |
| 2022-01-18 | 1.1683 | 1.1683 |
| 2022-01-17 | 1.1666 | 1.1666 |
| 2022-01-14 | 1.1624 | 1.1624 |
| 2022-01-13 | 1.1630 | 1.1630 |
| 2022-01-12 | 1.1663 | 1.1663 |
| 2022-01-11 | 1.1640 | 1.1640 |
| 2022-01-10 | 1.1678 | 1.1678 |
| 2022-01-07 | 1.1661 | 1.1661 |
| 2022-01-06 | 1.1669 | 1.1669 |
| 2022-01-05 | 1.1656 | 1.1656 |
| 2022-01-04 | 1.1689 | 1.1689 |
| 2021-12-31 | 1.1693 | 1.1693 |
| 2021-12-30 | 1.1674 | 1.1674 |
| 2021-12-29 | 1.1659 | 1.1659 |
| 2021-12-28 | 1.1670 | 1.1670 |
| 2021-12-27 | 1.1671 | 1.1671 |
| 2021-12-24 | 1.1651 | 1.1651 |
| 2021-12-23 | 1.1659 | 1.1659 |
| 2021-12-22 | 1.1643 | 1.1643 |
| 2021-12-21 | 1.1622 | 1.1622 |
| 2021-12-20 | 1.1596 | 1.1596 |
| 2021-12-17 | 1.1622 | 1.1622 |
| 2021-12-16 | 1.1651 | 1.1651 |
| 2021-12-15 | 1.1653 | 1.1653 |
| 2021-12-14 | 1.1665 | 1.1665 |
| 2021-12-13 | 1.1682 | 1.1682 |
| 2021-12-10 | 1.1683 | 1.1683 |
| 2021-12-09 | 1.1668 | 1.1668 |
| 2021-12-08 | 1.1657 | 1.1657 |
| 2021-12-07 | 1.1617 | 1.1617 |
| 2021-12-06 | 1.1656 | 1.1656 |
| 2021-12-03 | 1.1687 | 1.1687 |
| 2021-12-02 | 1.1667 | 1.1667 |
| 2021-12-01 | 1.1669 | 1.1669 |
| 2021-11-30 | 1.1663 | 1.1663 |
| 2021-11-29 | 1.1650 | 1.1650 |
| 2021-11-26 | 1.1622 | 1.1622 |
| 2021-11-25 | 1.1621 | 1.1621 |
| 2021-11-24 | 1.1630 | 1.1630 |
| 2021-11-23 | 1.1638 | 1.1638 |
| 2021-11-22 | 1.1651 | 1.1651 |
| 2021-11-19 | 1.1609 | 1.1609 |
| 2021-11-18 | 1.1579 | 1.1579 |
| 2021-11-17 | 1.1572 | 1.1572 |
| 2021-11-16 | 1.1542 | 1.1542 |
| 2021-11-15 | 1.1568 | 1.1568 |
| 2021-11-12 | 1.1592 | 1.1592 |
| 2021-11-11 | 1.1593 | 1.1593 |
| 2021-11-10 | 1.1554 | 1.1554 |
| 2021-11-09 | 1.1559 | 1.1559 |
| 2021-11-08 | 1.1553 | 1.1553 |
| 2021-11-05 | 1.1540 | 1.1540 |
| 2021-11-04 | 1.1563 | 1.1563 |
| 2021-11-03 | 1.1547 | 1.1547 |
| 2021-11-02 | 1.1545 | 1.1545 |
| 2021-11-01 | 1.1556 | 1.1556 |
| 2021-10-29 | 1.1539 | 1.1539 |
| 2021-10-28 | 1.1520 | 1.1520 |
| 2021-10-27 | 1.1546 | 1.1546 |
| 2021-10-26 | 1.1545 | 1.1545 |
| 2021-10-25 | 1.1556 | 1.1556 |
| 2021-10-22 | 1.1540 | 1.1540 |
| 2021-10-21 | 1.1545 | 1.1545 |
| 2021-10-20 | 1.1533 | 1.1533 |
| 2021-10-19 | 1.1530 | 1.1530 |
| 2021-10-18 | 1.1515 | 1.1515 |
| 2021-10-15 | 1.1507 | 1.1507 |
| 2021-10-14 | 1.1487 | 1.1487 |
| 2021-10-13 | 1.1477 | 1.1477 |
| 2021-10-12 | 1.1480 | 1.1480 |
| 2021-10-11 | 1.1511 | 1.1511 |
| 2021-10-08 | 1.1495 | 1.1495 |
| 2021-09-30 | 1.1504 | 1.1504 |
| 2021-09-29 | 1.1456 | 1.1456 |
| 2021-09-28 | 1.1515 | 1.1515 |
| 2021-09-27 | 1.1504 | 1.1504 |
| 2021-09-24 | 1.1580 | 1.1580 |
| 2021-09-23 | 1.1598 | 1.1598 |
| 2021-09-22 | 1.1593 | 1.1593 |
| 2021-09-17 | 1.1587 | 1.1587 |
| 2021-09-16 | 1.1593 | 1.1593 |
| 2021-09-15 | 1.1656 | 1.1656 |
| 2021-09-14 | 1.1654 | 1.1654 |
| 2021-09-13 | 1.1651 | 1.1651 |
| 2021-09-10 | 1.1648 | 1.1648 |
| 2021-09-09 | 1.1653 | 1.1653 |
| 2021-09-08 | 1.1670 | 1.1670 |
| 2021-09-07 | 1.1688 | 1.1688 |
| 2021-09-06 | 1.1627 | 1.1627 |
| 2021-09-03 | 1.1601 | 1.1601 |
| 2021-09-02 | 1.1612 | 1.1612 |
| 2021-09-01 | 1.1599 | 1.1599 |
| 2021-08-31 | 1.1594 | 1.1594 |
| 2021-08-30 | 1.1612 | 1.1612 |
| 2021-08-27 | 1.1623 | 1.1623 |
| 2021-08-26 | 1.1612 | 1.1612 |
| 2021-08-25 | 1.1687 | 1.1687 |
| 2021-08-24 | 1.1675 | 1.1675 |
| 2021-08-23 | 1.1640 | 1.1640 |
| 2021-08-20 | 1.1642 | 1.1642 |
| 2021-08-19 | 1.1688 | 1.1688 |
| 2021-08-18 | 1.1766 | 1.1766 |
| 2021-08-17 | 1.1774 | 1.1774 |
| 2021-08-16 | 1.1815 | 1.1815 |
| 2021-08-13 | 1.1807 | 1.1807 |
| 2021-08-12 | 1.1798 | 1.1798 |
| 2021-08-11 | 1.1823 | 1.1823 |
| 2021-08-10 | 1.1779 | 1.1779 |
| 2021-08-09 | 1.1752 | 1.1752 |
| 2021-08-06 | 1.1688 | 1.1688 |
| 2021-08-05 | 1.1686 | 1.1686 |
| 2021-08-04 | 1.1705 | 1.1705 |
| 2021-08-03 | 1.1683 | 1.1683 |
| 2021-08-02 | 1.1665 | 1.1665 |
| 2021-07-30 | 1.1549 | 1.1549 |
| 2021-07-29 | 1.1579 | 1.1579 |
| 2021-07-28 | 1.1524 | 1.1524 |
| 2021-07-27 | 1.1540 | 1.1540 |
| 2021-07-26 | 1.1658 | 1.1658 |
| 2021-07-23 | 1.1770 | 1.1770 |
| 2021-07-22 | 1.1797 | 1.1797 |
| 2021-07-21 | 1.1798 | 1.1798 |
| 2021-07-20 | 1.1760 | 1.1760 |
| 2021-07-19 | 1.1770 | 1.1770 |
| 2021-07-16 | 1.1771 | 1.1771 |
| 2021-07-15 | 1.1814 | 1.1814 |
| 2021-07-14 | 1.1769 | 1.1769 |
| 2021-07-13 | 1.1764 | 1.1764 |
| 2021-07-12 | 1.1686 | 1.1686 |
| 2021-07-09 | 1.1658 | 1.1658 |
| 2021-07-08 | 1.1670 | 1.1670 |
| 2021-07-07 | 1.1736 | 1.1736 |
| 2021-07-06 | 1.1697 | 1.1697 |
| 2021-07-05 | 1.1683 | 1.1683 |
| 2021-07-02 | 1.1656 | 1.1656 |
| 2021-07-01 | 1.1780 | 1.1780 |
| 2021-06-30 | 1.1733 | 1.1733 |
| 2021-06-29 | 1.1734 | 1.1734 |
| 2021-06-28 | 1.1756 | 1.1756 |
| 2021-06-25 | 1.1772 | 1.1772 |
| 2021-06-24 | 1.1712 | 1.1712 |
| 2021-06-23 | 1.1705 | 1.1705 |
| 2021-06-22 | 1.1704 | 1.1704 |
| 2021-06-21 | 1.1661 | 1.1661 |
| 2021-06-18 | 1.1668 | 1.1668 |
| 2021-06-17 | 1.1677 | 1.1677 |
| 2021-06-16 | 1.1671 | 1.1671 |
| 2021-06-15 | 1.1693 | 1.1693 |
| 2021-06-11 | 1.1762 | 1.1762 |
| 2021-06-10 | 1.1817 | 1.1817 |
| 2021-06-09 | 1.1768 | 1.1768 |
| 2021-06-08 | 1.1781 | 1.1781 |
| 2021-06-07 | 1.1823 | 1.1823 |
| 2021-06-04 | 1.1842 | 1.1842 |
| 2021-06-03 | 1.1818 | 1.1818 |
| 2021-06-02 | 1.1831 | 1.1831 |
| 2021-06-01 | 1.1835 | 1.1835 |
| 2021-05-31 | 1.1804 | 1.1804 |
| 2021-05-28 | 1.1816 | 1.1816 |
| 2021-05-27 | 1.1846 | 1.1846 |
| 2021-05-26 | 1.1842 | 1.1842 |
| 2021-05-25 | 1.1820 | 1.1820 |
| 2021-05-24 | 1.1711 | 1.1711 |
| 2021-05-21 | 1.1694 | 1.1694 |
| 2021-05-20 | 1.1733 | 1.1733 |
| 2021-05-19 | 1.1707 | 1.1707 |
| 2021-05-18 | 1.1738 | 1.1738 |
| 2021-05-17 | 1.1738 | 1.1738 |
| 2021-05-14 | 1.1673 | 1.1673 |
| 2021-05-13 | 1.1601 | 1.1601 |
| 2021-05-12 | 1.1658 | 1.1658 |
| 2021-05-11 | 1.1654 | 1.1654 |
| 2021-05-10 | 1.1663 | 1.1663 |
| 2021-05-07 | 1.1671 | 1.1671 |
| 2021-05-06 | 1.1712 | 1.1712 |
| 2021-04-30 | 1.1722 | 1.1722 |
| 2021-04-29 | 1.1745 | 1.1745 |
| 2021-04-28 | 1.1709 | 1.1709 |
| 2021-04-27 | 1.1685 | 1.1685 |
| 2021-04-26 | 1.1682 | 1.1682 |
| 2021-04-23 | 1.1735 | 1.1735 |
| 2021-04-22 | 1.1691 | 1.1691 |
| 2021-04-21 | 1.1702 | 1.1702 |
| 2021-04-20 | 1.1654 | 1.1654 |
| 2021-04-19 | 1.1635 | 1.1635 |
| 2021-04-16 | 1.1559 | 1.1559 |
| 2021-04-15 | 1.1553 | 1.1553 |
| 2021-04-14 | 1.1549 | 1.1549 |
| 2021-04-13 | 1.1512 | 1.1512 |
| 2021-04-12 | 1.1500 | 1.1500 |
| 2021-04-09 | 1.1568 | 1.1568 |
| 2021-04-08 | 1.1639 | 1.1639 |
| 2021-04-07 | 1.1632 | 1.1632 |
| 2021-04-06 | 1.1678 | 1.1678 |
| 2021-04-02 | 1.1687 | 1.1687 |
| 2021-04-01 | 1.1663 | 1.1663 |
| 2021-03-31 | 1.1611 | 1.1611 |
| 2021-03-30 | 1.1645 | 1.1645 |
| 2021-03-29 | 1.1577 | 1.1577 |
| 2021-03-26 | 1.1561 | 1.1561 |
| 2021-03-25 | 1.1478 | 1.1478 |
| 2021-03-24 | 1.1476 | 1.1476 |
| 2021-03-23 | 1.1541 | 1.1541 |
| 2021-03-22 | 1.1585 | 1.1585 |
| 2021-03-19 | 1.1548 | 1.1548 |
| 2021-03-18 | 1.1667 | 1.1667 |
| 2021-03-17 | 1.1636 | 1.1636 |
| 2021-03-16 | 1.1597 | 1.1597 |
| 2021-03-15 | 1.1543 | 1.1543 |
| 2021-03-12 | 1.1617 | 1.1617 |
| 2021-03-11 | 1.1581 | 1.1581 |
| 2021-03-10 | 1.1476 | 1.1476 |
| 2021-03-09 | 1.1425 | 1.1425 |
| 2021-03-08 | 1.1501 | 1.1501 |
| 2021-03-05 | 1.1635 | 1.1635 |
| 2021-03-04 | 1.1677 | 1.1677 |
| 2021-03-03 | 1.1790 | 1.1790 |
| 2021-03-02 | 1.1691 | 1.1691 |
| 2021-03-01 | 1.1745 | 1.1745 |
| 2021-02-26 | 1.1710 | 1.1710 |
| 2021-02-25 | 1.1818 | 1.1818 |
| 2021-02-24 | 1.1787 | 1.1787 |
| 2021-02-23 | 1.1909 | 1.1909 |
| 2021-02-22 | 1.1921 | 1.1921 |
| 2021-02-19 | 1.2058 | 1.2058 |
| 2021-02-18 | 1.2132 | 1.2132 |
| 2021-02-10 | 1.2121 | 1.2121 |
| 2021-02-09 | 1.2074 | 1.2074 |
| 2021-02-08 | 1.1985 | 1.1985 |
| 2021-02-05 | 1.1921 | 1.1921 |
| 2021-02-04 | 1.1888 | 1.1888 |
| 2021-02-03 | 1.1910 | 1.1910 |
| 2021-02-02 | 1.1902 | 1.1902 |
| 2021-02-01 | 1.1866 | 1.1866 |
| 2021-01-29 | 1.1776 | 1.1776 |
| 2021-01-28 | 1.1779 | 1.1779 |
| 2021-01-27 | 1.1890 | 1.1890 |
| 2021-01-26 | 1.1897 | 1.1897 |
| 2021-01-25 | 1.1975 | 1.1975 |
| 2021-01-22 | 1.1918 | 1.1918 |
| 2021-01-21 | 1.1934 | 1.1934 |
| 2021-01-20 | 1.1867 | 1.1867 |
| 2021-01-19 | 1.1849 | 1.1849 |
| 2021-01-18 | 1.1905 | 1.1905 |
| 2021-01-15 | 1.1815 | 1.1815 |
| 2021-01-14 | 1.1797 | 1.1797 |
| 2021-01-13 | 1.1872 | 1.1872 |
| 2021-01-12 | 1.1865 | 1.1865 |
| 2021-01-11 | 1.1760 | 1.1760 |
| 2021-01-08 | 1.1723 | 1.1723 |
| 2021-01-07 | 1.1740 | 1.1740 |
| 2021-01-06 | 1.1662 | 1.1662 |
| 2021-01-05 | 1.1587 | 1.1587 |
| 2021-01-04 | 1.1530 | 1.1530 |
| 2020-12-31 | 1.1536 | 1.1536 |
| 2020-12-30 | 1.1469 | 1.1469 |
| 2020-12-29 | 1.1441 | 1.1441 |
| 2020-12-28 | 1.1438 | 1.1438 |
| 2020-12-25 | 1.1396 | 1.1396 |
| 2020-12-24 | 1.1364 | 1.1364 |
| 2020-12-23 | 1.1362 | 1.1362 |
| 2020-12-22 | 1.1328 | 1.1328 |
| 2020-12-21 | 1.1387 | 1.1387 |
| 2020-12-18 | 1.1375 | 1.1375 |
| 2020-12-17 | 1.1397 | 1.1397 |
| 2020-12-16 | 1.1351 | 1.1351 |
| 2020-12-15 | 1.1325 | 1.1325 |
| 2020-12-14 | 1.1313 | 1.1313 |
| 2020-12-11 | 1.1261 | 1.1261 |
| 2020-12-10 | 1.1301 | 1.1301 |
| 2020-12-09 | 1.1302 | 1.1302 |
| 2020-12-08 | 1.1328 | 1.1328 |
| 2020-12-07 | 1.1327 | 1.1327 |
| 2020-12-04 | 1.1360 | 1.1360 |
| 2020-12-03 | 1.1338 | 1.1338 |
| 2020-12-02 | 1.1370 | 1.1370 |
| 2020-12-01 | 1.1370 | 1.1370 |
| 2020-11-30 | 1.1310 | 1.1310 |
| 2020-11-27 | 1.1338 | 1.1338 |
| 2020-11-26 | 1.1290 | 1.1290 |
| 2020-11-25 | 1.1282 | 1.1282 |
| 2020-11-24 | 1.1323 | 1.1323 |
| 2020-11-23 | 1.1367 | 1.1367 |
| 2020-11-20 | 1.1287 | 1.1287 |
| 2020-11-19 | 1.1258 | 1.1258 |
| 2020-11-18 | 1.1212 | 1.1212 |
| 2020-11-17 | 1.1178 | 1.1178 |
| 2020-11-16 | 1.1181 | 1.1181 |
| 2020-11-13 | 1.1154 | 1.1154 |
| 2020-11-12 | 1.1261 | 1.1261 |
| 2020-11-11 | 1.1302 | 1.1302 |
| 2020-11-10 | 1.1307 | 1.1307 |
| 2020-11-09 | 1.1259 | 1.1259 |
| 2020-11-06 | 1.1211 | 1.1211 |
| 2020-11-05 | 1.1256 | 1.1256 |
| 2020-11-04 | 1.1227 | 1.1227 |
| 2020-11-03 | 1.1197 | 1.1197 |
| 2020-11-02 | 1.1146 | 1.1146 |
| 2020-10-30 | 1.1089 | 1.1089 |
| 2020-10-29 | 1.1130 | 1.1130 |
| 2020-10-28 | 1.1107 | 1.1107 |
| 2020-10-27 | 1.1108 | 1.1108 |
| 2020-10-26 | 1.1078 | 1.1078 |
| 2020-10-23 | 1.1091 | 1.1091 |
| 2020-10-22 | 1.1074 | 1.1074 |
| 2020-10-21 | 1.1093 | 1.1093 |
| 2020-10-20 | 1.1056 | 1.1056 |
| 2020-10-19 | 1.1039 | 1.1039 |
| 2020-10-16 | 1.1055 | 1.1055 |
| 2020-10-15 | 1.1047 | 1.1047 |
| 2020-10-14 | 1.1049 | 1.1049 |
| 2020-10-13 | 1.1048 | 1.1048 |
| 2020-10-12 | 1.0988 | 1.0988 |
| 2020-10-09 | 1.0851 | 1.0851 |
| 2020-09-30 | 1.0787 | 1.0787 |
| 2020-09-29 | 1.0780 | 1.0780 |
| 2020-09-28 | 1.0784 | 1.0784 |
| 2020-09-25 | 1.0736 | 1.0736 |
| 2020-09-24 | 1.0744 | 1.0744 |
| 2020-09-23 | 1.0823 | 1.0823 |
| 2020-09-22 | 1.0788 | 1.0788 |
| 2020-09-21 | 1.0822 | 1.0822 |
| 2020-09-18 | 1.0865 | 1.0865 |
| 2020-09-17 | 1.0815 | 1.0815 |
| 2020-09-16 | 1.0821 | 1.0821 |
| 2020-09-15 | 1.0832 | 1.0832 |
| 2020-09-14 | 1.0807 | 1.0807 |
| 2020-09-11 | 1.0794 | 1.0794 |
| 2020-09-10 | 1.0770 | 1.0770 |
| 2020-09-09 | 1.0773 | 1.0773 |
| 2020-09-08 | 1.0803 | 1.0803 |
| 2020-09-07 | 1.0751 | 1.0751 |
| 2020-09-04 | 1.0802 | 1.0802 |
| 2020-09-03 | 1.0826 | 1.0826 |
| 2020-09-02 | 1.0859 | 1.0859 |
| 2020-09-01 | 1.0863 | 1.0863 |
| 2020-08-31 | 1.0840 | 1.0840 |
| 2020-08-28 | 1.0847 | 1.0847 |
| 2020-08-27 | 1.0772 | 1.0772 |
| 2020-08-26 | 1.0759 | 1.0759 |
| 2020-08-25 | 1.0829 | 1.0829 |
| 2020-08-24 | 1.0837 | 1.0837 |
| 2020-08-21 | 1.0813 | 1.0813 |
| 2020-08-20 | 1.0785 | 1.0785 |
| 2020-08-19 | 1.0828 | 1.0828 |
| 2020-08-18 | 1.0874 | 1.0874 |
| 2020-08-17 | 1.0868 | 1.0868 |
| 2020-08-14 | 1.0822 | 1.0822 |
| 2020-08-13 | 1.0797 | 1.0797 |
| 2020-08-12 | 1.0777 | 1.0777 |
| 2020-08-11 | 1.0784 | 1.0784 |
| 2020-08-10 | 1.0804 | 1.0804 |
| 2020-08-07 | 1.0804 | 1.0804 |
| 2020-08-06 | 1.0813 | 1.0813 |
| 2020-08-05 | 1.0807 | 1.0807 |
| 2020-08-04 | 1.0799 | 1.0799 |
| 2020-08-03 | 1.0789 | 1.0789 |
| 2020-07-31 | 1.0772 | 1.0772 |
| 2020-07-30 | 1.0736 | 1.0736 |
| 2020-07-29 | 1.0723 | 1.0723 |
| 2020-07-28 | 1.0695 | 1.0695 |
| 2020-07-27 | 1.0678 | 1.0678 |
| 2020-07-24 | 1.0678 | 1.0678 |
| 2020-07-23 | 1.0726 | 1.0726 |
| 2020-07-22 | 1.0706 | 1.0706 |
| 2020-07-21 | 1.0704 | 1.0704 |
| 2020-07-20 | 1.0682 | 1.0682 |
| 2020-07-17 | 1.0639 | 1.0639 |
| 2020-07-16 | 1.0611 | 1.0611 |
| 2020-07-15 | 1.0655 | 1.0655 |
| 2020-07-14 | 1.0659 | 1.0659 |
| 2020-07-13 | 1.0659 | 1.0659 |
| 2020-07-10 | 1.0638 | 1.0638 |
| 2020-07-09 | 1.0678 | 1.0678 |
| 2020-07-08 | 1.0687 | 1.0687 |
| 2020-07-07 | 1.0687 | 1.0687 |
| 2020-07-06 | 1.0689 | 1.0689 |
| 2020-07-03 | 1.0611 | 1.0611 |
| 2020-07-02 | 1.0594 | 1.0594 |
| 2020-07-01 | 1.0588 | 1.0588 |
| 2020-06-30 | 1.0563 | 1.0563 |
| 2020-06-29 | 1.0546 | 1.0546 |
| 2020-06-24 | 1.0541 | 1.0541 |
| 2020-06-23 | 1.0533 | 1.0533 |
| 2020-06-22 | 1.0533 | 1.0533 |
| 2020-06-19 | 1.0529 | 1.0529 |
| 2020-06-18 | 1.0525 | 1.0525 |
| 2020-06-17 | 1.0529 | 1.0529 |
| 2020-06-16 | 1.0532 | 1.0532 |
| 2020-06-15 | 1.0518 | 1.0518 |
| 2020-06-12 | 1.0510 | 1.0510 |
| 2020-06-11 | 1.0493 | 1.0493 |
| 2020-06-10 | 1.0503 | 1.0503 |
| 2020-06-09 | 1.0497 | 1.0497 |
| 2020-06-08 | 1.0495 | 1.0495 |
| 2020-06-05 | 1.0504 | 1.0504 |
| 2020-06-04 | 1.0511 | 1.0511 |
| 2020-06-03 | 1.0528 | 1.0528 |
| 2020-06-02 | 1.0554 | 1.0554 |
| 2020-06-01 | 1.0570 | 1.0570 |
| 2020-05-29 | 1.0541 | 1.0541 |
| 2020-05-28 | 1.0534 | 1.0534 |
| 2020-05-27 | 1.0525 | 1.0525 |
| 2020-05-26 | 1.0529 | 1.0529 |
| 2020-05-25 | 1.0525 | 1.0525 |
| 2020-05-22 | 1.0532 | 1.0532 |
| 2020-05-21 | 1.0538 | 1.0538 |
| 2020-05-20 | 1.0548 | 1.0548 |
| 2020-05-19 | 1.0564 | 1.0564 |
| 2020-05-18 | 1.0560 | 1.0560 |
| 2020-05-15 | 1.0564 | 1.0564 |
| 2020-05-14 | 1.0561 | 1.0561 |
| 2020-05-13 | 1.0571 | 1.0571 |
| 2020-05-12 | 1.0575 | 1.0575 |
| 2020-05-11 | 1.0570 | 1.0570 |
| 2020-05-08 | 1.0578 | 1.0578 |
| 2020-05-07 | 1.0568 | 1.0568 |
| 2020-05-06 | 1.0575 | 1.0575 |
| 2020-04-30 | 1.0576 | 1.0576 |
| 2020-04-29 | 1.0554 | 1.0554 |
| 2020-04-28 | 1.0539 | 1.0539 |
| 2020-04-27 | 1.0537 | 1.0537 |
| 2020-04-24 | 1.0535 | 1.0535 |
| 2020-04-23 | 1.0538 | 1.0538 |
| 2020-04-22 | 1.0526 | 1.0526 |
| 2020-04-21 | 1.0517 | 1.0517 |
| 2020-04-20 | 1.0524 | 1.0524 |
| 2020-04-17 | 1.0523 | 1.0523 |
| 2020-04-16 | 1.0518 | 1.0518 |
| 2020-04-15 | 1.0512 | 1.0512 |
| 2020-04-14 | 1.0506 | 1.0506 |
| 2020-04-13 | 1.0504 | 1.0504 |
| 2020-04-10 | 1.0505 | 1.0505 |
| 2020-04-09 | 1.0503 | 1.0503 |
| 2020-04-08 | 1.0491 | 1.0491 |
| 2020-04-07 | 1.0478 | 1.0478 |
| 2020-04-03 | 1.0440 | 1.0440 |
| 2020-04-02 | 1.0438 | 1.0438 |
| 2020-04-01 | 1.0432 | 1.0432 |
| 2020-03-31 | 1.0427 | 1.0427 |
| 2020-03-30 | 1.0424 | 1.0424 |
| 2020-03-27 | 1.0422 | 1.0422 |
| 2020-03-26 | 1.0422 | 1.0422 |
| 2020-03-25 | 1.0410 | 1.0410 |
| 2020-03-24 | 1.0407 | 1.0407 |
| 2020-03-23 | 1.0398 | 1.0398 |
| 2020-03-20 | 1.0394 | 1.0394 |
| 2020-03-19 | 1.0392 | 1.0392 |
| 2020-03-18 | 1.0421 | 1.0421 |
| 2020-03-17 | 1.0454 | 1.0454 |
| 2020-03-16 | 1.0466 | 1.0466 |
| 2020-03-13 | 1.0551 | 1.0551 |
| 2020-03-12 | 1.0597 | 1.0597 |
| 2020-03-11 | 1.0630 | 1.0630 |
| 2020-03-10 | 1.0666 | 1.0666 |
| 2020-03-09 | 1.0629 | 1.0629 |
| 2020-03-06 | 1.0689 | 1.0689 |
| 2020-03-05 | 1.0727 | 1.0727 |
| 2020-03-04 | 1.0682 | 1.0682 |
| 2020-03-03 | 1.0662 | 1.0662 |
| 2020-03-02 | 1.0648 | 1.0648 |
| 2020-02-28 | 1.0564 | 1.0564 |
| 2020-02-27 | 1.0636 | 1.0636 |
| 2020-02-26 | 1.0606 | 1.0606 |
| 2020-02-25 | 1.0613 | 1.0613 |
| 2020-02-24 | 1.0604 | 1.0604 |
| 2020-02-21 | 1.0608 | 1.0608 |
| 2020-02-20 | 1.0564 | 1.0564 |
| 2020-02-19 | 1.0526 | 1.0526 |
| 2020-02-18 | 1.0531 | 1.0531 |
| 2020-02-17 | 1.0544 | 1.0544 |
| 2020-02-14 | 1.0492 | 1.0492 |
| 2020-02-13 | 1.0480 | 1.0480 |
| 2020-02-12 | 1.0466 | 1.0466 |
| 2020-02-11 | 1.0444 | 1.0444 |
| 2020-02-10 | 1.0393 | 1.0393 |
| 2020-02-07 | 1.0383 | 1.0383 |
| 2020-02-06 | 1.0397 | 1.0397 |
| 2020-02-05 | 1.0353 | 1.0353 |
| 2020-02-04 | 1.0335 | 1.0335 |
| 2020-02-03 | 1.0281 | 1.0281 |
| 2020-01-23 | 1.0426 | 1.0426 |
| 2020-01-22 | 1.0490 | 1.0490 |
| 2020-01-21 | 1.0469 | 1.0469 |
| 2020-01-20 | 1.0505 | 1.0505 |
| 2020-01-17 | 1.0485 | 1.0485 |
| 2020-01-16 | 1.0483 | 1.0483 |
| 2020-01-15 | 1.0499 | 1.0499 |
| 2020-01-14 | 1.0518 | 1.0518 |
| 2020-01-13 | 1.0528 | 1.0528 |
| 2020-01-10 | 1.0500 | 1.0500 |
| 2020-01-09 | 1.0506 | 1.0506 |
| 2020-01-08 | 1.0468 | 1.0468 |
| 2020-01-07 | 1.0483 | 1.0483 |
| 2020-01-06 | 1.0444 | 1.0444 |
| 2020-01-03 | 1.0476 | 1.0476 |
| 2020-01-02 | 1.0481 | 1.0481 |
| 2019-12-31 | 1.0434 | 1.0434 |
| 2019-12-30 | 1.0429 | 1.0429 |
| 2019-12-27 | 1.0409 | 1.0409 |
| 2019-12-26 | 1.0408 | 1.0408 |
| 2019-12-25 | 1.0369 | 1.0369 |
| 2019-12-24 | 1.0366 | 1.0366 |
| 2019-12-23 | 1.0356 | 1.0356 |
| 2019-12-20 | 1.0375 | 1.0375 |
| 2019-12-19 | 1.0375 | 1.0375 |
| 2019-12-18 | 1.0361 | 1.0361 |
| 2019-12-17 | 1.0362 | 1.0362 |
| 2019-12-16 | 1.0332 | 1.0332 |
| 2019-12-13 | 1.0323 | 1.0323 |
| 2019-12-12 | 1.0278 | 1.0278 |
| 2019-12-11 | 1.0274 | 1.0274 |
| 2019-12-10 | 1.0246 | 1.0246 |
| 2019-12-09 | 1.0231 | 1.0231 |
| 2019-12-06 | 1.0234 | 1.0234 |
| 2019-12-05 | 1.0234 | 1.0234 |
| 2019-12-04 | 1.0213 | 1.0213 |
| 2019-12-03 | 1.0213 | 1.0213 |
| 2019-12-02 | 1.0196 | 1.0196 |
| 2019-11-29 | 1.0194 | 1.0194 |
| 2019-11-28 | 1.0214 | 1.0214 |
| 2019-11-27 | 1.0223 | 1.0223 |
| 2019-11-26 | 1.0227 | 1.0227 |
| 2019-11-25 | 1.0225 | 1.0225 |
| 2019-11-22 | 1.0181 | 1.0181 |
| 2019-11-21 | 1.0203 | 1.0203 |
| 2019-11-20 | 1.0224 | 1.0224 |
| 2019-11-19 | 1.0253 | 1.0253 |
| 2019-11-18 | 1.0234 | 1.0234 |
| 2019-11-15 | 1.0178 | 1.0178 |
| 2019-11-14 | 1.0173 | 1.0173 |
| 2019-11-13 | 1.0180 | 1.0180 |
| 2019-11-12 | 1.0184 | 1.0184 |
| 2019-11-11 | 1.0186 | 1.0186 |
| 2019-11-08 | 1.0230 | 1.0230 |
| 2019-11-07 | 1.0253 | 1.0253 |
| 2019-11-06 | 1.0252 | 1.0252 |
| 2019-11-05 | 1.0239 | 1.0239 |
| 2019-11-04 | 1.0215 | 1.0215 |
| 2019-11-01 | 1.0189 | 1.0189 |
| 2019-10-31 | 1.0138 | 1.0138 |
| 2019-10-30 | 1.0147 | 1.0147 |
| 2019-10-29 | 1.0141 | 1.0141 |
| 2019-10-28 | 1.0142 | 1.0142 |
| 2019-10-25 | 1.0135 | 1.0135 |
| 2019-10-24 | 1.0134 | 1.0134 |
| 2019-10-23 | 1.0128 | 1.0128 |
| 2019-10-22 | 1.0128 | 1.0128 |
| 2019-10-21 | 1.0129 | 1.0129 |
| 2019-10-18 | 1.0112 | 1.0112 |
| 2019-10-17 | 1.0131 | 1.0131 |
| 2019-10-16 | 1.0138 | 1.0138 |
| 2019-10-15 | 1.0111 | 1.0111 |
| 2019-10-14 | 1.0120 | 1.0120 |
| 2019-10-11 | 1.0083 | 1.0083 |
| 2019-10-10 | 1.0042 | 1.0042 |
| 2019-10-09 | 1.0027 | 1.0027 |
| 2019-10-08 | 1.0004 | 1.0004 |
| 2019-09-30 | 0.9983 | 0.9983 |
| 2019-09-27 | 1.0000 | 1.0000 |
| 2019-09-26 | 1.0002 | 1.0002 |
| 2019-09-25 | 1.0000 | 1.0000 |
| 2019-09-24 | 1.0000 | 1.0000 |
| 2019-09-23 | 0.9996 | 0.9996 |
| 2019-09-20 | 1.0017 | 1.0017 |
| 2019-09-19 | 1.0021 | 1.0021 |
| 2019-09-18 | 1.0007 | 1.0007 |
| 2019-09-17 | 1.0014 | 1.0014 |
| 2019-09-16 | 1.0034 | 1.0034 |
| 2019-09-12 | 1.0034 | 1.0034 |
| 2019-09-11 | 1.0017 | 1.0017 |
| 2019-09-10 | 1.0012 | 1.0012 |
| 2019-09-09 | 1.0019 | 1.0019 |
| 2019-09-06 | 1.0008 | 1.0008 |
| 2019-09-05 | 0.9995 | 0.9995 |
| 2019-09-04 | 0.9968 | 0.9968 |
| 2019-09-03 | 0.9958 | 0.9958 |
| 2019-09-02 | 0.9961 | 0.9961 |
| 2019-08-30 | 0.9963 | |
| 2019-08-29 | 0.9957 | 0.9957 |
| 2019-08-28 | 0.9970 | 0.9970 |
| 2019-08-27 | 0.9988 | 0.9988 |
| 2019-08-26 | 0.9970 | 0.9970 |
| 2019-08-23 | 0.9987 | |
| 2019-08-22 | 0.9973 | 0.9973 |
| 2019-08-21 | 0.9978 | 0.9978 |
| 2019-08-20 | 0.9982 | 0.9982 |
| 2019-08-19 | 0.9986 | 0.9986 |
| 2019-08-16 | 0.9985 | |
| 2019-08-15 | 0.9992 | 0.9992 |
| 2019-08-14 | 0.9992 | 0.9992 |
| 2019-08-13 | 0.9995 | 0.9995 |
| 2019-08-12 | 0.9999 | 0.9999 |
| 2019-08-09 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局