在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 2.6714 | 2.6714 |
| 2025-04-29 | 2.6429 | 2.6429 |
| 2025-04-28 | 2.6290 | 2.6290 |
| 2025-04-25 | 2.6244 | 2.6244 |
| 2025-04-24 | 2.6721 | 2.6721 |
| 2025-04-23 | 2.7060 | 2.7060 |
| 2025-04-22 | 2.6493 | 2.6493 |
| 2025-04-21 | 2.6193 | 2.6193 |
| 2025-04-18 | 2.6078 | 2.6078 |
| 2025-04-17 | 2.6062 | 2.6062 |
| 2025-04-16 | 2.5790 | 2.5790 |
| 2025-04-15 | 2.6418 | 2.6418 |
| 2025-04-14 | 2.6639 | 2.6639 |
| 2025-04-11 | 2.6623 | 2.6623 |
| 2025-04-10 | 2.5374 | 2.5374 |
| 2025-04-09 | 2.4732 | 2.4732 |
| 2025-04-08 | 2.3872 | 2.3872 |
| 2025-04-07 | 2.3536 | 2.3536 |
| 2025-04-03 | 2.6875 | 2.6875 |
| 2025-04-02 | 2.7281 | 2.7281 |
| 2025-04-01 | 2.7130 | 2.7130 |
| 2025-03-31 | 2.7248 | 2.7248 |
| 2025-03-28 | 2.7521 | 2.7521 |
| 2025-03-27 | 2.7818 | 2.7818 |
| 2025-03-26 | 2.7677 | 2.7677 |
| 2025-03-25 | 2.7528 | 2.7528 |
| 2025-03-24 | 2.8260 | 2.8260 |
| 2025-03-21 | 2.7919 | 2.7919 |
| 2025-03-20 | 2.8840 | 2.8840 |
| 2025-03-19 | 2.9344 | 2.9344 |
| 2025-03-18 | 2.9597 | 2.9597 |
| 2025-03-17 | 2.8882 | 2.8882 |
| 2025-03-14 | 2.8992 | 2.8992 |
| 2025-03-13 | 2.8610 | 2.8610 |
| 2025-03-12 | 2.9172 | 2.9172 |
| 2025-03-11 | 2.9331 | 2.9331 |
| 2025-03-10 | 2.9198 | 2.9198 |
| 2025-03-07 | 2.9791 | 2.9791 |
| 2025-03-06 | 3.0082 | 3.0082 |
| 2025-03-05 | 2.9051 | 2.9051 |
| 2025-03-04 | 2.8471 | 2.8471 |
| 2025-03-03 | 2.8531 | 2.8531 |
| 2025-02-28 | 2.8510 | 2.8510 |
| 2025-02-27 | 2.9788 | 2.9788 |
| 2025-02-26 | 3.0006 | 3.0006 |
| 2025-02-25 | 2.9342 | 2.9342 |
| 2025-02-24 | 2.9295 | 2.9295 |
| 2025-02-21 | 2.9828 | 2.9828 |
| 2025-02-20 | 2.8670 | 2.8670 |
| 2025-02-19 | 2.8949 | 2.8949 |
| 2025-02-18 | 2.7947 | 2.7947 |
| 2025-02-17 | 2.7905 | 2.7905 |
| 2025-02-14 | 2.8081 | 2.8081 |
| 2025-02-13 | 2.7196 | 2.7196 |
| 2025-02-12 | 2.7543 | 2.7543 |
| 2025-02-11 | 2.6349 | 2.6349 |
| 2025-02-10 | 2.6566 | 2.6566 |
| 2025-02-07 | 2.5903 | 2.5903 |
| 2025-02-06 | 2.5621 | 2.5621 |
| 2025-02-05 | 2.4342 | 2.4342 |
| 2025-01-27 | 2.3512 | 2.3512 |
| 2025-01-24 | 2.4173 | 2.4173 |
| 2025-01-23 | 2.3465 | 2.3465 |
| 2025-01-22 | 2.3944 | 2.3944 |
| 2025-01-21 | 2.4136 | 2.4136 |
| 2025-01-20 | 2.3531 | 2.3531 |
| 2025-01-17 | 2.3348 | 2.3348 |
| 2025-01-16 | 2.2647 | 2.2647 |
| 2025-01-15 | 2.2656 | 2.2656 |
| 2025-01-14 | 2.2780 | 2.2780 |
| 2025-01-13 | 2.1794 | 2.1794 |
| 2025-01-10 | 2.1857 | 2.1857 |
| 2025-01-09 | 2.1883 | 2.1883 |
| 2025-01-08 | 2.1763 | 2.1763 |
| 2025-01-07 | 2.1950 | 2.1950 |
| 2025-01-06 | 2.1600 | 2.1600 |
| 2025-01-03 | 2.1798 | 2.1798 |
| 2025-01-02 | 2.2199 | 2.2199 |
| 2024-12-31 | 2.2935 | 2.2935 |
| 2024-12-30 | 2.3467 | 2.3467 |
| 2024-12-27 | 2.3562 | 2.3562 |
| 2024-12-26 | 2.3358 | 2.3358 |
| 2024-12-25 | 2.3116 | 2.3116 |
| 2024-12-24 | 2.3196 | 2.3196 |
| 2024-12-23 | 2.2961 | 2.2961 |
| 2024-12-20 | 2.3285 | 2.3285 |
| 2024-12-19 | 2.2920 | 2.2920 |
| 2024-12-18 | 2.3105 | 2.3105 |
| 2024-12-17 | 2.2770 | 2.2770 |
| 2024-12-16 | 2.3037 | 2.3037 |
| 2024-12-13 | 2.3439 | 2.3439 |
| 2024-12-12 | 2.4011 | 2.4011 |
| 2024-12-11 | 2.3616 | 2.3616 |
| 2024-12-10 | 2.3696 | 2.3696 |
| 2024-12-09 | 2.3442 | 2.3442 |
| 2024-12-06 | 2.3064 | 2.3064 |
| 2024-12-05 | 2.2781 | 2.2781 |
| 2024-12-04 | 2.3107 | 2.3107 |
| 2024-12-03 | 2.2922 | 2.2922 |
| 2024-12-02 | 2.2881 | 2.2881 |
| 2024-11-29 | 2.2576 | 2.2576 |
| 2024-11-28 | 2.2326 | 2.2326 |
| 2024-11-27 | 2.2432 | 2.2432 |
| 2024-11-26 | 2.1994 | 2.1994 |
| 2024-11-25 | 2.1894 | 2.1894 |
| 2024-11-22 | 2.1926 | 2.1926 |
| 2024-11-21 | 2.2692 | 2.2692 |
| 2024-11-20 | 2.2739 | 2.2739 |
| 2024-11-19 | 2.2504 | 2.2504 |
| 2024-11-18 | 2.2077 | 2.2077 |
| 2024-11-15 | 2.2229 | 2.2229 |
| 2024-11-14 | 2.2775 | 2.2775 |
| 2024-11-13 | 2.3522 | 2.3522 |
| 2024-11-12 | 2.3797 | 2.3797 |
| 2024-11-11 | 2.4236 | 2.4236 |
| 2024-11-08 | 2.3575 | 2.3575 |
| 2024-11-07 | 2.3632 | 2.3632 |
| 2024-11-06 | 2.2986 | 2.2986 |
| 2024-11-05 | 2.3040 | 2.3040 |
| 2024-11-04 | 2.2312 | 2.2312 |
| 2024-11-01 | 2.1918 | 2.1918 |
| 2024-10-31 | 2.2110 | 2.2110 |
| 2024-10-30 | 2.2203 | 2.2203 |
| 2024-10-29 | 2.2680 | 2.2680 |
| 2024-10-28 | 2.2884 | 2.2884 |
| 2024-10-25 | 2.3227 | 2.3227 |
| 2024-10-24 | 2.2828 | 2.2828 |
| 2024-10-23 | 2.3117 | 2.3117 |
| 2024-10-22 | 2.2979 | 2.2979 |
| 2024-10-21 | 2.2885 | 2.2885 |
| 2024-10-18 | 2.2976 | 2.2976 |
| 2024-10-17 | 2.1498 | 2.1498 |
| 2024-10-16 | 2.1509 | 2.1509 |
| 2024-10-15 | 2.1779 | 2.1779 |
| 2024-10-14 | 2.2415 | 2.2415 |
| 2024-10-11 | 2.2452 | 2.2452 |
| 2024-10-10 | 2.3074 | 2.3074 |
| 2024-10-09 | 2.3113 | 2.3113 |
| 2024-10-08 | 2.4002 | 2.4002 |
| 2024-09-30 | 2.2123 | 2.2123 |
| 2024-09-27 | 2.0390 | 2.0390 |
| 2024-09-26 | 1.9115 | 1.9115 |
| 2024-09-25 | 1.8256 | 1.8256 |
| 2024-09-24 | 1.8164 | 1.8164 |
| 2024-09-23 | 1.7652 | 1.7652 |
| 2024-09-20 | 1.7927 | 1.7927 |
| 2024-09-19 | 1.7824 | 1.7824 |
| 2024-09-18 | 1.7789 | 1.7789 |
| 2024-09-13 | 1.7619 | 1.7619 |
| 2024-09-12 | 1.7645 | 1.7645 |
| 2024-09-11 | 1.7601 | 1.7601 |
| 2024-09-10 | 1.7397 | 1.7397 |
| 2024-09-09 | 1.7414 | 1.7414 |
| 2024-09-06 | 1.7609 | 1.7609 |
| 2024-09-05 | 1.7787 | 1.7787 |
| 2024-09-04 | 1.7777 | 1.7777 |
| 2024-09-03 | 1.7775 | 1.7775 |
| 2024-09-02 | 1.7601 | 1.7601 |
| 2024-08-30 | 1.8017 | 1.8017 |
| 2024-08-29 | 1.7727 | 1.7727 |
| 2024-08-28 | 1.7481 | 1.7481 |
| 2024-08-27 | 1.7606 | 1.7606 |
| 2024-08-26 | 1.7683 | 1.7683 |
| 2024-08-23 | 1.7646 | 1.7646 |
| 2024-08-22 | 1.7759 | 1.7759 |
| 2024-08-21 | 1.7680 | 1.7680 |
| 2024-08-20 | 1.7656 | 1.7656 |
| 2024-08-19 | 1.7730 | 1.7730 |
| 2024-08-16 | 1.7756 | 1.7756 |
| 2024-08-15 | 1.7616 | 1.7616 |
| 2024-08-14 | 1.7505 | 1.7505 |
| 2024-08-13 | 1.7860 | 1.7860 |
| 2024-08-12 | 1.7770 | 1.7770 |
| 2024-08-09 | 1.7840 | 1.7840 |
| 2024-08-08 | 1.7831 | 1.7831 |
| 2024-08-07 | 1.7892 | 1.7892 |
| 2024-08-06 | 1.7954 | 1.7954 |
| 2024-08-05 | 1.7639 | 1.7639 |
| 2024-08-02 | 1.7706 | 1.7706 |
| 2024-08-01 | 1.8049 | 1.8049 |
| 2024-07-31 | 1.8067 | 1.8067 |
| 2024-07-30 | 1.7363 | 1.7363 |
| 2024-07-29 | 1.7461 | 1.7461 |
| 2024-07-26 | 1.7598 | 1.7598 |
| 2024-07-25 | 1.7479 | 1.7479 |
| 2024-07-24 | 1.7638 | 1.7638 |
| 2024-07-23 | 1.7961 | 1.7961 |
| 2024-07-22 | 1.8404 | 1.8404 |
| 2024-07-19 | 1.8113 | 1.8113 |
| 2024-07-18 | 1.8065 | 1.8065 |
| 2024-07-17 | 1.8038 | 1.8038 |
| 2024-07-16 | 1.7907 | 1.7907 |
| 2024-07-15 | 1.7865 | 1.7865 |
| 2024-07-12 | 1.7960 | 1.7960 |
| 2024-07-11 | 1.7625 | 1.7625 |
| 2024-07-10 | 1.7204 | 1.7204 |
| 2024-07-09 | 1.7329 | 1.7329 |
| 2024-07-08 | 1.7183 | 1.7183 |
| 2024-07-05 | 1.7767 | 1.7767 |
| 2024-07-04 | 1.7610 | 1.7610 |
| 2024-07-03 | 1.7727 | 1.7727 |
| 2024-07-02 | 1.7452 | 1.7452 |
| 2024-07-01 | 1.7563 | 1.7563 |
| 2024-06-30 | 1.7630 | 1.7630 |
| 2024-06-28 | 1.7632 | 1.7632 |
| 2024-06-27 | 1.7904 | 1.7904 |
| 2024-06-26 | 1.8235 | 1.8235 |
| 2024-06-25 | 1.7914 | 1.7914 |
| 2024-06-24 | 1.8115 | 1.8115 |
| 2024-06-21 | 1.8074 | 1.8074 |
| 2024-06-20 | 1.8202 | 1.8202 |
| 2024-06-19 | 1.8348 | 1.8348 |
| 2024-06-18 | 1.8240 | 1.8240 |
| 2024-06-17 | 1.8382 | 1.8382 |
| 2024-06-14 | 1.8260 | 1.8260 |
| 2024-06-13 | 1.8237 | 1.8237 |
| 2024-06-12 | 1.8082 | 1.8082 |
| 2024-06-11 | 1.7937 | 1.7937 |
| 2024-06-07 | 1.7884 | 1.7884 |
| 2024-06-06 | 1.8108 | 1.8108 |
| 2024-06-05 | 1.8265 | 1.8265 |
| 2024-06-04 | 1.8307 | 1.8307 |
| 2024-06-03 | 1.8066 | 1.8066 |
| 2024-05-31 | 1.7819 | 1.7819 |
| 2024-05-30 | 1.7720 | 1.7720 |
| 2024-05-29 | 1.7678 | 1.7678 |
| 2024-05-28 | 1.7961 | 1.7961 |
| 2024-05-27 | 1.8040 | 1.8040 |
| 2024-05-24 | 1.7940 | 1.7940 |
| 2024-05-23 | 1.8474 | 1.8474 |
| 2024-05-22 | 1.8713 | 1.8713 |
| 2024-05-21 | 1.8653 | 1.8653 |
| 2024-05-20 | 1.9005 | 1.9005 |
| 2024-05-17 | 1.9009 | 1.9009 |
| 2024-05-16 | 1.8985 | 1.8985 |
| 2024-05-15 | 1.8862 | 1.8862 |
| 2024-05-14 | 1.9004 | 1.9004 |
| 2024-05-13 | 1.8893 | 1.8893 |
| 2024-05-10 | 1.8869 | 1.8869 |
| 2024-05-09 | 1.9005 | 1.9005 |
| 2024-05-08 | 1.8634 | 1.8634 |
| 2024-05-07 | 1.8917 | 1.8917 |
| 2024-05-06 | 1.9193 | 1.9193 |
| 2024-04-30 | 1.8309 | 1.8309 |
| 2024-04-29 | 1.8493 | 1.8493 |
| 2024-04-26 | 1.8285 | 1.8285 |
| 2024-04-25 | 1.7879 | 1.7879 |
| 2024-04-24 | 1.7896 | 1.7896 |
| 2024-04-23 | 1.7387 | 1.7387 |
| 2024-04-22 | 1.6891 | 1.6891 |
| 2024-04-19 | 1.6524 | 1.6524 |
| 2024-04-18 | 1.6812 | 1.6812 |
| 2024-04-17 | 1.6820 | 1.6820 |
| 2024-04-16 | 1.6580 | 1.6580 |
| 2024-04-15 | 1.7024 | 1.7024 |
| 2024-04-12 | 1.7137 | 1.7137 |
| 2024-04-11 | 1.7238 | 1.7238 |
| 2024-04-10 | 1.7293 | 1.7293 |
| 2024-04-09 | 1.7382 | 1.7382 |
| 2024-04-08 | 1.7239 | 1.7239 |
| 2024-04-03 | 1.7362 | 1.7362 |
| 2024-04-02 | 1.7650 | 1.7650 |
| 2024-04-01 | 1.7628 | 1.7628 |
| 2024-03-29 | 1.7418 | 1.7418 |
| 2024-03-28 | 1.7370 | 1.7370 |
| 2024-03-27 | 1.7116 | 1.7116 |
| 2024-03-26 | 1.7447 | 1.7447 |
| 2024-03-25 | 1.7422 | 1.7422 |
| 2024-03-22 | 1.7525 | 1.7525 |
| 2024-03-21 | 1.8084 | 1.8084 |
| 2024-03-20 | 1.8200 | 1.8200 |
| 2024-03-19 | 1.7932 | 1.7932 |
| 2024-03-18 | 1.8309 | 1.8309 |
| 2024-03-15 | 1.7961 | 1.7961 |
| 2024-03-14 | 1.8103 | 1.8103 |
| 2024-03-13 | 1.8499 | 1.8499 |
| 2024-03-12 | 1.8274 | 1.8274 |
| 2024-03-11 | 1.7838 | 1.7838 |
| 2024-03-08 | 1.7136 | 1.7136 |
| 2024-03-07 | 1.7051 | 1.7051 |
| 2024-03-06 | 1.7480 | 1.7480 |
| 2024-03-05 | 1.7346 | 1.7346 |
| 2024-03-04 | 1.7805 | 1.7805 |
| 2024-03-01 | 1.7430 | 1.7430 |
| 2024-02-29 | 1.7374 | 1.7374 |
| 2024-02-28 | 1.7063 | 1.7063 |
| 2024-02-27 | 1.7548 | 1.7548 |
| 2024-02-26 | 1.7048 | 1.7048 |
| 2024-02-23 | 1.6968 | 1.6968 |
| 2024-02-22 | 1.6881 | 1.6881 |
| 2024-02-21 | 1.6832 | 1.6832 |
| 2024-02-20 | 1.6649 | 1.6649 |
| 2024-02-19 | 1.6537 | 1.6537 |
| 2024-02-08 | 1.6126 | 1.6126 |
| 2024-02-07 | 1.5927 | 1.5927 |
| 2024-02-06 | 1.5754 | 1.5754 |
| 2024-02-05 | 1.4849 | 1.4849 |
| 2024-02-02 | 1.4883 | 1.4883 |
| 2024-02-01 | 1.5142 | 1.5142 |
| 2024-01-31 | 1.4926 | 1.4926 |
| 2024-01-30 | 1.5116 | 1.5116 |
| 2024-01-29 | 1.5651 | 1.5651 |
| 2024-01-26 | 1.5850 | 1.5850 |
| 2024-01-25 | 1.6400 | 1.6400 |
| 2024-01-24 | 1.6154 | 1.6154 |
| 2024-01-23 | 1.5806 | 1.5806 |
| 2024-01-22 | 1.5497 | 1.5497 |
| 2024-01-19 | 1.6192 | 1.6192 |
| 2024-01-18 | 1.6540 | 1.6540 |
| 2024-01-17 | 1.6346 | 1.6346 |
| 2024-01-16 | 1.7096 | 1.7096 |
| 2024-01-15 | 1.7331 | 1.7331 |
| 2024-01-12 | 1.7327 | 1.7327 |
| 2024-01-11 | 1.7529 | 1.7529 |
| 2024-01-10 | 1.7229 | 1.7229 |
| 2024-01-09 | 1.7222 | 1.7222 |
| 2024-01-08 | 1.7296 | 1.7296 |
| 2024-01-05 | 1.7605 | 1.7605 |
| 2024-01-04 | 1.8052 | 1.8052 |
| 2024-01-03 | 1.8214 | 1.8214 |
| 2024-01-02 | 1.8428 | 1.8428 |
| 2023-12-31 | 1.8690 | 1.8690 |
| 2023-12-29 | 1.8691 | 1.8691 |
| 2023-12-28 | 1.8355 | 1.8355 |
| 2023-12-27 | 1.7850 | 1.7850 |
| 2023-12-26 | 1.7627 | 1.7627 |
| 2023-12-25 | 1.7746 | 1.7746 |
| 2023-12-22 | 1.7670 | 1.7670 |
| 2023-12-21 | 1.8313 | 1.8313 |
| 2023-12-20 | 1.8191 | 1.8191 |
| 2023-12-19 | 1.8426 | 1.8426 |
| 2023-12-18 | 1.8464 | 1.8464 |
| 2023-12-15 | 1.8891 | 1.8891 |
| 2023-12-14 | 1.8795 | 1.8795 |
| 2023-12-13 | 1.8804 | 1.8804 |
| 2023-12-12 | 1.9004 | 1.9004 |
| 2023-12-11 | 1.8931 | 1.8931 |
| 2023-12-08 | 1.8543 | 1.8543 |
| 2023-12-07 | 1.8450 | 1.8450 |
| 2023-12-06 | 1.8441 | 1.8441 |
| 2023-12-05 | 1.8409 | 1.8409 |
| 2023-12-04 | 1.8794 | 1.8794 |
| 2023-12-01 | 1.8978 | 1.8978 |
| 2023-11-30 | 1.8748 | 1.8748 |
| 2023-11-29 | 1.8785 | 1.8785 |
| 2023-11-28 | 1.9110 | 1.9110 |
| 2023-11-27 | 1.9119 | 1.9119 |
| 2023-11-24 | 1.9028 | 1.9028 |
| 2023-11-23 | 1.9401 | 1.9401 |
| 2023-11-22 | 1.9109 | 1.9109 |
| 2023-11-21 | 1.9364 | 1.9364 |
| 2023-11-20 | 1.9413 | 1.9413 |
| 2023-11-17 | 1.9247 | 1.9247 |
| 2023-11-16 | 1.9353 | 1.9353 |
| 2023-11-15 | 1.9595 | 1.9595 |
| 2023-11-14 | 1.9412 | 1.9412 |
| 2023-11-13 | 1.9522 | 1.9522 |
| 2023-11-10 | 1.9392 | 1.9392 |
| 2023-11-09 | 1.9774 | 1.9774 |
| 2023-11-08 | 1.9914 | 1.9914 |
| 2023-11-07 | 1.9824 | 1.9824 |
| 2023-11-06 | 1.9892 | 1.9892 |
| 2023-11-03 | 1.8989 | 1.8989 |
| 2023-11-02 | 1.8589 | 1.8589 |
| 2023-11-01 | 1.8628 | 1.8628 |
| 2023-10-31 | 1.8681 | 1.8681 |
| 2023-10-30 | 1.8846 | 1.8846 |
| 2023-10-27 | 1.8530 | 1.8530 |
| 2023-10-26 | 1.8137 | 1.8137 |
| 2023-10-25 | 1.8353 | 1.8353 |
| 2023-10-24 | 1.8080 | 1.8080 |
| 2023-10-23 | 1.7756 | 1.7756 |
| 2023-10-20 | 1.7966 | 1.7966 |
| 2023-10-19 | 1.8137 | 1.8137 |
| 2023-10-18 | 1.8324 | 1.8324 |
| 2023-10-17 | 1.8799 | 1.8799 |
| 2023-10-16 | 1.8735 | 1.8735 |
| 2023-10-13 | 1.9052 | 1.9052 |
| 2023-10-12 | 1.9352 | 1.9352 |
| 2023-10-11 | 1.9151 | 1.9151 |
| 2023-10-10 | 1.8544 | 1.8544 |
| 2023-10-09 | 1.8453 | 1.8453 |
| 2023-09-28 | 1.8423 | 1.8423 |
| 2023-09-27 | 1.8445 | 1.8445 |
| 2023-09-26 | 1.8217 | 1.8217 |
| 2023-09-25 | 1.8214 | 1.8214 |
| 2023-09-22 | 1.8327 | 1.8327 |
| 2023-09-21 | 1.7736 | 1.7736 |
| 2023-09-20 | 1.7979 | 1.7979 |
| 2023-09-19 | 1.8207 | 1.8207 |
| 2023-09-18 | 1.8360 | 1.8360 |
| 2023-09-15 | 1.8393 | 1.8393 |
| 2023-09-14 | 1.8381 | 1.8381 |
| 2023-09-13 | 1.8384 | 1.8384 |
| 2023-09-12 | 1.8729 | 1.8729 |
| 2023-09-11 | 1.8991 | 1.8991 |
| 2023-09-08 | 1.8677 | 1.8677 |
| 2023-09-07 | 1.8732 | 1.8732 |
| 2023-09-06 | 1.8982 | 1.8982 |
| 2023-09-05 | 1.9147 | 1.9147 |
| 2023-09-04 | 1.9393 | 1.9393 |
| 2023-09-01 | 1.9282 | 1.9282 |
| 2023-08-31 | 1.9294 | 1.9294 |
| 2023-08-30 | 1.9567 | 1.9567 |
| 2023-08-29 | 1.9511 | 1.9511 |
| 2023-08-28 | 1.8798 | 1.8798 |
| 2023-08-25 | 1.8558 | 1.8558 |
| 2023-08-24 | 1.9166 | 1.9166 |
| 2023-08-23 | 1.8533 | 1.8533 |
| 2023-08-22 | 1.8847 | 1.8847 |
| 2023-08-21 | 1.8572 | 1.8572 |
| 2023-08-18 | 1.8907 | 1.8907 |
| 2023-08-17 | 1.9403 | 1.9403 |
| 2023-08-16 | 1.9228 | 1.9228 |
| 2023-08-15 | 1.9488 | 1.9488 |
| 2023-08-14 | 1.9649 | 1.9649 |
| 2023-08-11 | 1.9553 | 1.9553 |
| 2023-08-10 | 1.9915 | 1.9915 |
| 2023-08-09 | 1.9976 | 1.9976 |
| 2023-08-08 | 1.9880 | 1.9880 |
| 2023-08-07 | 2.0186 | 2.0186 |
| 2023-08-04 | 2.0366 | 2.0366 |
| 2023-08-03 | 2.0078 | 2.0078 |
| 2023-08-02 | 1.9968 | 1.9968 |
| 2023-08-01 | 2.0381 | 2.0381 |
| 2023-07-31 | 2.0399 | 2.0399 |
| 2023-07-28 | 2.0142 | 2.0142 |
| 2023-07-27 | 1.9542 | 1.9542 |
| 2023-07-26 | 1.9514 | 1.9514 |
| 2023-07-25 | 1.9744 | 1.9744 |
| 2023-07-24 | 1.8940 | 1.8940 |
| 2023-07-21 | 1.9071 | 1.9071 |
| 2023-07-20 | 1.9186 | 1.9186 |
| 2023-07-19 | 1.9532 | 1.9532 |
| 2023-07-18 | 1.9349 | 1.9349 |
| 2023-07-17 | 1.9712 | 1.9712 |
| 2023-07-14 | 1.9885 | 1.9885 |
| 2023-07-13 | 1.9690 | 1.9690 |
| 2023-07-12 | 1.9013 | 1.9013 |
| 2023-07-11 | 1.9060 | 1.9060 |
| 2023-07-10 | 1.9014 | 1.9014 |
| 2023-07-07 | 1.8869 | 1.8869 |
| 2023-07-06 | 1.9210 | 1.9210 |
| 2023-07-05 | 1.9422 | 1.9422 |
| 2023-07-04 | 1.9741 | 1.9741 |
| 2023-07-03 | 1.9543 | 1.9543 |
| 2023-06-30 | 1.9481 | 1.9481 |
| 2023-06-29 | 1.9629 | 1.9629 |
| 2023-06-28 | 1.9621 | 1.9621 |
| 2023-06-27 | 1.9848 | 1.9848 |
| 2023-06-26 | 1.9611 | 1.9611 |
| 2023-06-21 | 2.0275 | 2.0275 |
| 2023-06-20 | 2.1184 | 2.1184 |
| 2023-06-19 | 2.1161 | 2.1161 |
| 2023-06-16 | 2.1102 | 2.1102 |
| 2023-06-15 | 2.0642 | 2.0642 |
| 2023-06-14 | 2.0646 | 2.0646 |
| 2023-06-13 | 2.0425 | 2.0425 |
| 2023-06-12 | 1.9782 | 1.9782 |
| 2023-06-09 | 1.9716 | 1.9716 |
| 2023-06-08 | 1.9450 | 1.9450 |
| 2023-06-07 | 1.9841 | 1.9841 |
| 2023-06-06 | 1.9605 | 1.9605 |
| 2023-06-05 | 2.0041 | 2.0041 |
| 2023-06-02 | 1.9929 | 1.9929 |
| 2023-06-01 | 1.9575 | 1.9575 |
| 2023-05-31 | 1.9182 | 1.9182 |
| 2023-05-30 | 1.9412 | 1.9412 |
| 2023-05-29 | 1.8862 | 1.8862 |
| 2023-05-26 | 1.9153 | 1.9153 |
| 2023-05-25 | 1.8914 | 1.8914 |
| 2023-05-24 | 1.9345 | 1.9345 |
| 2023-05-23 | 1.9588 | 1.9588 |
| 2023-05-22 | 1.9575 | 1.9575 |
| 2023-05-19 | 1.9546 | 1.9546 |
| 2023-05-18 | 1.9735 | 1.9735 |
| 2023-05-17 | 1.9398 | 1.9398 |
| 2023-05-16 | 1.9581 | 1.9581 |
| 2023-05-15 | 1.9752 | 1.9752 |
| 2023-05-12 | 1.9523 | 1.9523 |
| 2023-05-11 | 1.9692 | 1.9692 |
| 2023-05-10 | 1.9701 | 1.9701 |
| 2023-05-09 | 1.9806 | 1.9806 |
| 2023-05-08 | 2.0189 | 2.0189 |
| 2023-05-05 | 2.0204 | 2.0204 |
| 2023-05-04 | 2.0229 | 2.0229 |
| 2023-04-28 | 2.0402 | 2.0402 |
| 2023-04-27 | 2.0035 | 2.0035 |
| 2023-04-26 | 2.0321 | 2.0321 |
| 2023-04-25 | 2.0229 | 2.0229 |
| 2023-04-24 | 2.0506 | 2.0506 |
| 2023-04-21 | 2.0635 | 2.0635 |
| 2023-04-20 | 2.1481 | 2.1481 |
| 2023-04-19 | 2.1279 | 2.1279 |
| 2023-04-18 | 2.1541 | 2.1541 |
| 2023-04-17 | 2.1583 | 2.1583 |
| 2023-04-14 | 2.1821 | 2.1821 |
| 2023-04-13 | 2.1783 | 2.1783 |
| 2023-04-12 | 2.2158 | 2.2158 |
| 2023-04-11 | 2.1891 | 2.1891 |
| 2023-04-10 | 2.1811 | 2.1811 |
| 2023-04-07 | 2.2388 | 2.2388 |
| 2023-04-06 | 2.1904 | 2.1904 |
| 2023-04-04 | 2.1924 | 2.1924 |
| 2023-04-03 | 2.1650 | 2.1650 |
| 2023-03-31 | 2.0978 | 2.0978 |
| 2023-03-30 | 2.0726 | 2.0726 |
| 2023-03-29 | 2.1062 | 2.1062 |
| 2023-03-28 | 2.0973 | 2.0973 |
| 2023-03-27 | 2.1189 | 2.1189 |
| 2023-03-24 | 2.1226 | 2.1226 |
| 2023-03-23 | 2.1003 | 2.1003 |
| 2023-03-22 | 2.0478 | 2.0478 |
| 2023-03-21 | 2.0378 | 2.0378 |
| 2023-03-20 | 1.9855 | 1.9855 |
| 2023-03-17 | 2.0262 | 2.0262 |
| 2023-03-16 | 1.9619 | 1.9619 |
| 2023-03-15 | 1.9847 | 1.9847 |
| 2023-03-14 | 1.9782 | 1.9782 |
| 2023-03-13 | 2.0013 | 2.0013 |
| 2023-03-10 | 1.9610 | 1.9610 |
| 2023-03-09 | 1.9913 | 1.9913 |
| 2023-03-08 | 2.0031 | 2.0031 |
| 2023-03-07 | 2.0124 | 2.0124 |
| 2023-03-06 | 2.0517 | 2.0517 |
| 2023-03-03 | 2.0602 | 2.0602 |
| 2023-03-02 | 2.0429 | 2.0429 |
| 2023-03-01 | 2.0596 | 2.0596 |
| 2023-02-28 | 1.9860 | 1.9860 |
| 2023-02-27 | 1.9779 | 1.9779 |
| 2023-02-24 | 1.9835 | 1.9835 |
| 2023-02-23 | 2.0040 | 2.0040 |
| 2023-02-22 | 2.0142 | 2.0142 |
| 2023-02-21 | 2.0223 | 2.0223 |
| 2023-02-20 | 2.0546 | 2.0546 |
| 2023-02-17 | 2.0192 | 2.0192 |
| 2023-02-16 | 2.0838 | 2.0838 |
| 2023-02-15 | 2.0878 | 2.0878 |
| 2023-02-14 | 2.0924 | 2.0924 |
| 2023-02-13 | 2.1089 | 2.1089 |
| 2023-02-10 | 2.0955 | 2.0955 |
| 2023-02-09 | 2.1407 | 2.1407 |
| 2023-02-08 | 2.0961 | 2.0961 |
| 2023-02-07 | 2.1133 | 2.1133 |
| 2023-02-06 | 2.1198 | 2.1198 |
| 2023-02-03 | 2.1599 | 2.1599 |
| 2023-02-02 | 2.1513 | 2.1513 |
| 2023-02-01 | 2.1513 | 2.1513 |
| 2023-01-31 | 2.1123 | 2.1123 |
| 2023-01-30 | 2.1482 | 2.1482 |
| 2023-01-20 | 2.1350 | 2.1350 |
| 2023-01-19 | 2.1047 | 2.1047 |
| 2023-01-18 | 2.0704 | 2.0704 |
| 2023-01-17 | 2.0700 | 2.0700 |
| 2023-01-16 | 2.0699 | 2.0699 |
| 2023-01-13 | 2.0607 | 2.0607 |
| 2023-01-12 | 2.0317 | 2.0317 |
| 2023-01-11 | 2.0322 | 2.0322 |
| 2023-01-10 | 2.0429 | 2.0429 |
| 2023-01-09 | 2.0399 | 2.0399 |
| 2023-01-06 | 2.0157 | 2.0157 |
| 2023-01-05 | 2.0153 | 2.0153 |
| 2023-01-04 | 1.9822 | 1.9822 |
| 2023-01-03 | 1.9898 | 1.9898 |
| 2022-12-31 | 1.9580 | 1.9580 |
| 2022-12-30 | 1.9581 | 1.9581 |
| 2022-12-29 | 1.9595 | 1.9595 |
| 2022-12-28 | 1.9593 | 1.9593 |
| 2022-12-27 | 1.9805 | 1.9805 |
| 2022-12-26 | 1.9714 | 1.9714 |
| 2022-12-23 | 1.9379 | 1.9379 |
| 2022-12-22 | 1.9438 | 1.9438 |
| 2022-12-21 | 1.9361 | 1.9361 |
| 2022-12-20 | 1.9379 | 1.9379 |
| 2022-12-19 | 1.9607 | 1.9607 |
| 2022-12-16 | 1.9702 | 1.9702 |
| 2022-12-15 | 1.9931 | 1.9931 |
| 2022-12-14 | 1.9829 | 1.9829 |
| 2022-12-13 | 1.9801 | 1.9801 |
| 2022-12-12 | 2.0017 | 2.0017 |
| 2022-12-09 | 2.0117 | 2.0117 |
| 2022-12-08 | 2.0022 | 2.0022 |
| 2022-12-07 | 1.9876 | 1.9876 |
| 2022-12-06 | 1.9899 | 1.9899 |
| 2022-12-05 | 1.9748 | 1.9748 |
| 2022-12-02 | 1.9619 | 1.9619 |
| 2022-12-01 | 1.9714 | 1.9714 |
| 2022-11-30 | 1.9539 | 1.9539 |
| 2022-11-29 | 1.9455 | 1.9455 |
| 2022-11-28 | 1.9218 | 1.9218 |
| 2022-11-25 | 1.9337 | 1.9337 |
| 2022-11-24 | 1.9615 | 1.9615 |
| 2022-11-23 | 1.9632 | 1.9632 |
| 2022-11-22 | 1.9677 | 1.9677 |
| 2022-11-21 | 2.0004 | 2.0004 |
| 2022-11-18 | 1.9992 | 1.9992 |
| 2022-11-17 | 2.0092 | 2.0092 |
| 2022-11-16 | 2.0104 | 2.0104 |
| 2022-11-15 | 2.0290 | 2.0290 |
| 2022-11-14 | 1.9832 | 1.9832 |
| 2022-11-11 | 1.9999 | 1.9999 |
| 2022-11-10 | 1.9540 | 1.9540 |
| 2022-11-09 | 1.9946 | 1.9946 |
| 2022-11-08 | 2.0257 | 2.0257 |
| 2022-11-07 | 2.0334 | 2.0334 |
| 2022-11-04 | 2.0273 | 2.0273 |
| 2022-11-03 | 1.9822 | 1.9822 |
| 2022-11-02 | 1.9803 | 1.9803 |
| 2022-11-01 | 1.9644 | 1.9644 |
| 2022-10-31 | 1.9387 | 1.9387 |
| 2022-10-28 | 1.9280 | 1.9280 |
| 2022-10-27 | 1.9638 | 1.9638 |
| 2022-10-26 | 1.9777 | 1.9777 |
| 2022-10-25 | 1.9458 | 1.9458 |
| 2022-10-24 | 1.9473 | 1.9473 |
| 2022-10-21 | 1.9939 | 1.9939 |
| 2022-10-20 | 1.9967 | 1.9967 |
| 2022-10-19 | 2.0173 | 2.0173 |
| 2022-10-18 | 2.0425 | 2.0425 |
| 2022-10-17 | 2.0251 | 2.0251 |
| 2022-10-14 | 2.0094 | 2.0094 |
| 2022-10-13 | 1.9787 | 1.9787 |
| 2022-10-12 | 1.9903 | 1.9903 |
| 2022-10-11 | 1.9597 | 1.9597 |
| 2022-10-10 | 1.9613 | 1.9613 |
| 2022-09-30 | 2.0145 | 2.0145 |
| 2022-09-29 | 2.0572 | 2.0572 |
| 2022-09-28 | 2.0504 | 2.0504 |
| 2022-09-27 | 2.0958 | 2.0958 |
| 2022-09-26 | 2.0554 | 2.0554 |
| 2022-09-23 | 2.0374 | 2.0374 |
| 2022-09-22 | 2.0604 | 2.0604 |
| 2022-09-21 | 2.0587 | 2.0587 |
| 2022-09-20 | 2.0841 | 2.0841 |
| 2022-09-19 | 2.0734 | 2.0734 |
| 2022-09-16 | 2.0928 | 2.0928 |
| 2022-09-15 | 2.1033 | 2.1033 |
| 2022-09-14 | 2.1463 | 2.1463 |
| 2022-09-13 | 2.1664 | 2.1664 |
| 2022-09-09 | 2.1725 | 2.1725 |
| 2022-09-08 | 2.1593 | 2.1593 |
| 2022-09-07 | 2.1858 | 2.1858 |
| 2022-09-06 | 2.1833 | 2.1833 |
| 2022-09-05 | 2.1568 | 2.1568 |
| 2022-09-02 | 2.1863 | 2.1863 |
| 2022-09-01 | 2.1631 | 2.1631 |
| 2022-08-31 | 2.1932 | 2.1932 |
| 2022-08-30 | 2.2026 | 2.2026 |
| 2022-08-29 | 2.1962 | 2.1962 |
| 2022-08-26 | 2.1976 | 2.1976 |
| 2022-08-25 | 2.1986 | 2.1986 |
| 2022-08-24 | 2.1807 | 2.1807 |
| 2022-08-23 | 2.2493 | 2.2493 |
| 2022-08-22 | 2.2449 | 2.2449 |
| 2022-08-19 | 2.2212 | 2.2212 |
| 2022-08-18 | 2.2521 | 2.2521 |
| 2022-08-17 | 2.2485 | 2.2485 |
| 2022-08-16 | 2.2316 | 2.2316 |
| 2022-08-15 | 2.2475 | 2.2475 |
| 2022-08-12 | 2.2449 | 2.2449 |
| 2022-08-11 | 2.2751 | 2.2751 |
| 2022-08-10 | 2.2333 | 2.2333 |
| 2022-08-09 | 2.2579 | 2.2579 |
| 2022-08-08 | 2.2361 | 2.2361 |
| 2022-08-05 | 2.2333 | 2.2333 |
| 2022-08-04 | 2.1987 | 2.1987 |
| 2022-08-03 | 2.1763 | 2.1763 |
| 2022-08-02 | 2.1753 | 2.1753 |
| 2022-08-01 | 2.2110 | 2.2110 |
| 2022-07-29 | 2.1769 | 2.1769 |
| 2022-07-28 | 2.2178 | 2.2178 |
| 2022-07-27 | 2.2014 | 2.2014 |
| 2022-07-26 | 2.2082 | 2.2082 |
| 2022-07-25 | 2.1810 | 2.1810 |
| 2022-07-22 | 2.1922 | 2.1922 |
| 2022-07-21 | 2.2029 | 2.2029 |
| 2022-07-20 | 2.2064 | 2.2064 |
| 2022-07-19 | 2.1887 | 2.1887 |
| 2022-07-18 | 2.2072 | 2.2072 |
| 2022-07-15 | 2.1930 | 2.1930 |
| 2022-07-14 | 2.2093 | 2.2093 |
| 2022-07-13 | 2.1768 | 2.1768 |
| 2022-07-12 | 2.1743 | 2.1743 |
| 2022-07-11 | 2.2098 | 2.2098 |
| 2022-07-08 | 2.2734 | 2.2734 |
| 2022-07-07 | 2.2953 | 2.2953 |
| 2022-07-06 | 2.2741 | 2.2741 |
| 2022-07-05 | 2.2862 | 2.2862 |
| 2022-07-04 | 2.2856 | 2.2856 |
| 2022-07-01 | 2.2578 | 2.2578 |
| 2022-06-30 | 2.2719 | 2.2719 |
| 2022-06-29 | 2.2724 | 2.2724 |
| 2022-06-28 | 2.3392 | 2.3392 |
| 2022-06-27 | 2.3186 | 2.3186 |
| 2022-06-24 | 2.3101 | 2.3101 |
| 2022-06-23 | 2.2434 | 2.2434 |
| 2022-06-22 | 2.1904 | 2.1904 |
| 2022-06-21 | 2.2291 | 2.2291 |
| 2022-06-20 | 2.2039 | 2.2039 |
| 2022-06-17 | 2.1788 | 2.1788 |
| 2022-06-16 | 2.1354 | 2.1354 |
| 2022-06-15 | 2.1480 | 2.1480 |
| 2022-06-14 | 2.1257 | 2.1257 |
| 2022-06-13 | 2.1228 | 2.1228 |
| 2022-06-10 | 2.1540 | 2.1540 |
| 2022-06-09 | 2.1170 | 2.1170 |
| 2022-06-08 | 2.1701 | 2.1701 |
| 2022-06-07 | 2.1349 | 2.1349 |
| 2022-06-06 | 2.1466 | 2.1466 |
| 2022-06-02 | 2.0461 | 2.0461 |
| 2022-06-01 | 2.0189 | 2.0189 |
| 2022-05-31 | 2.0047 | 2.0047 |
| 2022-05-30 | 1.9584 | 1.9584 |
| 2022-05-27 | 1.9241 | 1.9241 |
| 2022-05-26 | 1.9014 | 1.9014 |
| 2022-05-25 | 1.8903 | 1.8903 |
| 2022-05-24 | 1.8901 | 1.8901 |
| 2022-05-23 | 1.9629 | 1.9629 |
| 2022-05-20 | 1.9810 | 1.9810 |
| 2022-05-19 | 1.9577 | 1.9577 |
| 2022-05-18 | 1.9606 | 1.9606 |
| 2022-05-17 | 1.9601 | 1.9601 |
| 2022-05-16 | 1.9044 | 1.9044 |
| 2022-05-13 | 1.9199 | 1.9199 |
| 2022-05-12 | 1.9023 | 1.9023 |
| 2022-05-11 | 1.9240 | 1.9240 |
| 2022-05-10 | 1.8537 | 1.8537 |
| 2022-05-09 | 1.8248 | 1.8248 |
| 2022-05-06 | 1.8284 | 1.8284 |
| 2022-05-05 | 1.8637 | 1.8637 |
| 2022-04-29 | 1.8841 | 1.8841 |
| 2022-04-28 | 1.7792 | 1.7792 |
| 2022-04-27 | 1.7787 | 1.7787 |
| 2022-04-26 | 1.6866 | 1.6866 |
| 2022-04-25 | 1.7195 | 1.7195 |
| 2022-04-22 | 1.8187 | 1.8187 |
| 2022-04-21 | 1.8266 | 1.8266 |
| 2022-04-20 | 1.8585 | 1.8585 |
| 2022-04-19 | 1.8901 | 1.8901 |
| 2022-04-18 | 1.9228 | 1.9228 |
| 2022-04-15 | 1.8792 | 1.8792 |
| 2022-04-14 | 1.8805 | 1.8805 |
| 2022-04-13 | 1.8604 | 1.8604 |
| 2022-04-12 | 1.8961 | 1.8961 |
| 2022-04-11 | 1.8696 | 1.8696 |
| 2022-04-08 | 1.9569 | 1.9569 |
| 2022-04-07 | 1.9671 | 1.9671 |
| 2022-04-06 | 1.9950 | 1.9950 |
| 2022-04-01 | 2.0339 | 2.0339 |
| 2022-03-31 | 2.0330 | 2.0330 |
| 2022-03-30 | 2.0724 | 2.0724 |
| 2022-03-29 | 2.0154 | 2.0154 |
| 2022-03-28 | 2.0246 | 2.0246 |
| 2022-03-25 | 2.0445 | 2.0445 |
| 2022-03-24 | 2.0893 | 2.0893 |
| 2022-03-23 | 2.1150 | 2.1150 |
| 2022-03-22 | 2.0998 | 2.0998 |
| 2022-03-21 | 2.1255 | 2.1255 |
| 2022-03-18 | 2.1169 | 2.1169 |
| 2022-03-17 | 2.1358 | 2.1358 |
| 2022-03-16 | 2.0872 | 2.0872 |
| 2022-03-15 | 2.0002 | 2.0002 |
| 2022-03-14 | 2.0414 | 2.0414 |
| 2022-03-11 | 2.1075 | 2.1075 |
| 2022-03-10 | 2.1237 | 2.1237 |
| 2022-03-09 | 2.0943 | 2.0943 |
| 2022-03-08 | 2.0840 | 2.0840 |
| 2022-03-07 | 2.0881 | 2.0881 |
| 2022-03-04 | 2.1635 | 2.1635 |
| 2022-03-03 | 2.1958 | 2.1958 |
| 2022-03-02 | 2.2346 | 2.2346 |
| 2022-03-01 | 2.2797 | 2.2797 |
| 2022-02-28 | 2.2784 | 2.2784 |
| 2022-02-25 | 2.2722 | 2.2722 |
| 2022-02-24 | 2.2466 | 2.2466 |
| 2022-02-23 | 2.2677 | 2.2677 |
| 2022-02-22 | 2.1681 | 2.1681 |
| 2022-02-21 | 2.1873 | 2.1873 |
| 2022-02-18 | 2.2024 | 2.2024 |
| 2022-02-17 | 2.2244 | 2.2244 |
| 2022-02-16 | 2.2055 | 2.2055 |
| 2022-02-15 | 2.2009 | 2.2009 |
| 2022-02-14 | 2.1348 | 2.1348 |
| 2022-02-11 | 2.1356 | 2.1356 |
| 2022-02-10 | 2.1958 | 2.1958 |
| 2022-02-09 | 2.2253 | 2.2253 |
| 2022-02-08 | 2.2063 | 2.2063 |
| 2022-02-07 | 2.2661 | 2.2661 |
| 2022-01-28 | 2.2671 | 2.2671 |
| 2022-01-27 | 2.2638 | 2.2638 |
| 2022-01-26 | 2.3147 | 2.3147 |
| 2022-01-25 | 2.2988 | 2.2988 |
| 2022-01-24 | 2.3466 | 2.3466 |
| 2022-01-21 | 2.3065 | 2.3065 |
| 2022-01-20 | 2.3375 | 2.3375 |
| 2022-01-19 | 2.3609 | 2.3609 |
| 2022-01-18 | 2.4170 | 2.4170 |
| 2022-01-17 | 2.4124 | 2.4124 |
| 2022-01-14 | 2.3729 | 2.3729 |
| 2022-01-13 | 2.3445 | 2.3445 |
| 2022-01-12 | 2.3836 | 2.3836 |
| 2022-01-11 | 2.3318 | 2.3318 |
| 2022-01-10 | 2.3803 | 2.3803 |
| 2022-01-07 | 2.3812 | 2.3812 |
| 2022-01-06 | 2.4013 | 2.4013 |
| 2022-01-05 | 2.4106 | 2.4106 |
| 2022-01-04 | 2.5060 | 2.5060 |
| 2021-12-31 | 2.5627 | 2.5627 |
| 2021-12-30 | 2.5515 | 2.5515 |
| 2021-12-29 | 2.5097 | 2.5097 |
| 2021-12-28 | 2.5325 | 2.5325 |
| 2021-12-27 | 2.5211 | 2.5211 |
| 2021-12-24 | 2.5223 | 2.5223 |
| 2021-12-23 | 2.5758 | 2.5758 |
| 2021-12-22 | 2.5672 | 2.5672 |
| 2021-12-21 | 2.5352 | 2.5352 |
| 2021-12-20 | 2.5124 | 2.5124 |
| 2021-12-17 | 2.5879 | 2.5879 |
| 2021-12-16 | 2.6473 | 2.6473 |
| 2021-12-15 | 2.6252 | 2.6252 |
| 2021-12-14 | 2.6622 | 2.6622 |
| 2021-12-13 | 2.6532 | 2.6532 |
| 2021-12-10 | 2.6530 | 2.6530 |
| 2021-12-09 | 2.6494 | 2.6494 |
| 2021-12-08 | 2.6530 | 2.6530 |
| 2021-12-07 | 2.5875 | 2.5875 |
| 2021-12-06 | 2.6489 | 2.6489 |
| 2021-12-03 | 2.6931 | 2.6931 |
| 2021-12-02 | 2.6642 | 2.6642 |
| 2021-12-01 | 2.6979 | 2.6979 |
| 2021-11-30 | 2.7226 | 2.7226 |
| 2021-11-29 | 2.7222 | 2.7222 |
| 2021-11-26 | 2.6842 | 2.6842 |
| 2021-11-25 | 2.6957 | 2.6957 |
| 2021-11-24 | 2.7125 | 2.7125 |
| 2021-11-23 | 2.7409 | 2.7409 |
| 2021-11-22 | 2.7734 | 2.7734 |
| 2021-11-19 | 2.6874 | 2.6874 |
| 2021-11-18 | 2.6759 | 2.6759 |
| 2021-11-17 | 2.6831 | 2.6831 |
| 2021-11-16 | 2.6428 | 2.6428 |
| 2021-11-15 | 2.6920 | 2.6920 |
| 2021-11-12 | 2.7485 | 2.7485 |
| 2021-11-11 | 2.7412 | 2.7412 |
| 2021-11-10 | 2.6842 | 2.6842 |
| 2021-11-09 | 2.6864 | 2.6864 |
| 2021-11-08 | 2.6408 | 2.6408 |
| 2021-11-05 | 2.6103 | 2.6103 |
| 2021-11-04 | 2.6351 | 2.6351 |
| 2021-11-03 | 2.5943 | 2.5943 |
| 2021-11-02 | 2.6223 | 2.6223 |
| 2021-11-01 | 2.6121 | 2.6121 |
| 2021-10-29 | 2.6050 | 2.6050 |
| 2021-10-28 | 2.5690 | 2.5690 |
| 2021-10-27 | 2.6036 | 2.6036 |
| 2021-10-26 | 2.5974 | 2.5974 |
| 2021-10-25 | 2.6022 | 2.6022 |
| 2021-10-22 | 2.5771 | 2.5771 |
| 2021-10-21 | 2.5745 | 2.5745 |
| 2021-10-20 | 2.5993 | 2.5993 |
| 2021-10-19 | 2.5935 | 2.5935 |
| 2021-10-18 | 2.6018 | 2.6018 |
| 2021-10-15 | 2.6073 | 2.6073 |
| 2021-10-14 | 2.5200 | 2.5200 |
| 2021-10-13 | 2.5228 | 2.5228 |
| 2021-10-12 | 2.4597 | 2.4597 |
| 2021-10-11 | 2.5064 | 2.5064 |
| 2021-10-08 | 2.5208 | 2.5208 |
| 2021-09-30 | 2.5511 | 2.5511 |
| 2021-09-29 | 2.4834 | 2.4834 |
| 2021-09-28 | 2.5376 | 2.5376 |
| 2021-09-27 | 2.5355 | 2.5355 |
| 2021-09-24 | 2.5690 | 2.5690 |
| 2021-09-23 | 2.5684 | 2.5684 |
| 2021-09-22 | 2.5453 | 2.5453 |
| 2021-09-17 | 2.5455 | 2.5455 |
| 2021-09-16 | 2.5265 | 2.5265 |
| 2021-09-15 | 2.5880 | 2.5880 |
| 2021-09-14 | 2.5892 | 2.5892 |
| 2021-09-13 | 2.5332 | 2.5332 |
| 2021-09-10 | 2.5939 | 2.5939 |
| 2021-09-09 | 2.5254 | 2.5254 |
| 2021-09-08 | 2.5447 | 2.5447 |
| 2021-09-07 | 2.5521 | 2.5521 |
| 2021-09-06 | 2.4996 | 2.4996 |
| 2021-09-03 | 2.4315 | 2.4315 |
| 2021-09-02 | 2.4397 | 2.4397 |
| 2021-09-01 | 2.4755 | 2.4755 |
| 2021-08-31 | 2.5244 | 2.5244 |
| 2021-08-30 | 2.5592 | 2.5592 |
| 2021-08-27 | 2.5618 | 2.5618 |
| 2021-08-26 | 2.5518 | 2.5518 |
| 2021-08-25 | 2.6257 | 2.6257 |
| 2021-08-24 | 2.6107 | 2.6107 |
| 2021-08-23 | 2.5689 | 2.5689 |
| 2021-08-20 | 2.5008 | 2.5008 |
| 2021-08-19 | 2.5317 | 2.5317 |
| 2021-08-18 | 2.5028 | 2.5028 |
| 2021-08-17 | 2.4703 | 2.4703 |
| 2021-08-16 | 2.5205 | 2.5205 |
| 2021-08-13 | 2.5418 | 2.5418 |
| 2021-08-12 | 2.6046 | 2.6046 |
| 2021-08-11 | 2.5791 | 2.5791 |
| 2021-08-10 | 2.5884 | 2.5884 |
| 2021-08-09 | 2.6440 | 2.6440 |
| 2021-08-06 | 2.6796 | 2.6796 |
| 2021-08-05 | 2.6696 | 2.6696 |
| 2021-08-04 | 2.6908 | 2.6908 |
| 2021-08-03 | 2.5803 | 2.5803 |
| 2021-08-02 | 2.6990 | 2.6990 |
| 2021-07-30 | 2.7223 | 2.7223 |
| 2021-07-29 | 2.7540 | 2.7540 |
| 2021-07-28 | 2.5735 | 2.5735 |
| 2021-07-27 | 2.5585 | 2.5585 |
| 2021-07-26 | 2.6311 | 2.6311 |
| 2021-07-23 | 2.6460 | 2.6460 |
| 2021-07-22 | 2.6700 | 2.6700 |
| 2021-07-21 | 2.6407 | 2.6407 |
| 2021-07-20 | 2.5655 | 2.5655 |
| 2021-07-19 | 2.5790 | 2.5790 |
| 2021-07-16 | 2.5626 | 2.5626 |
| 2021-07-15 | 2.6090 | 2.6090 |
| 2021-07-14 | 2.5864 | 2.5864 |
| 2021-07-13 | 2.5980 | 2.5980 |
| 2021-07-12 | 2.6497 | 2.6497 |
| 2021-07-09 | 2.5824 | 2.5824 |
| 2021-07-08 | 2.6133 | 2.6133 |
| 2021-07-07 | 2.5839 | 2.5839 |
| 2021-07-06 | 2.5118 | 2.5118 |
| 2021-07-05 | 2.5033 | 2.5033 |
| 2021-07-02 | 2.4605 | 2.4605 |
| 2021-07-01 | 2.5450 | 2.5450 |
| 2021-06-30 | 2.5466 | 2.5466 |
| 2021-06-29 | 2.5203 | 2.5203 |
| 2021-06-28 | 2.5168 | 2.5168 |
| 2021-06-25 | 2.4919 | 2.4919 |
| 2021-06-24 | 2.4552 | 2.4552 |
| 2021-06-23 | 2.4474 | 2.4474 |
| 2021-06-22 | 2.4099 | 2.4099 |
| 2021-06-21 | 2.4157 | 2.4157 |
| 2021-06-18 | 2.4079 | 2.4079 |
| 2021-06-17 | 2.3792 | 2.3792 |
| 2021-06-16 | 2.3392 | 2.3392 |
| 2021-06-15 | 2.4210 | 2.4210 |
| 2021-06-11 | 2.4202 | 2.4202 |
| 2021-06-10 | 2.4308 | 2.4308 |
| 2021-06-09 | 2.3947 | 2.3947 |
| 2021-06-08 | 2.3888 | 2.3888 |
| 2021-06-07 | 2.4148 | 2.4148 |
| 2021-06-04 | 2.4252 | 2.4252 |
| 2021-06-03 | 2.4058 | 2.4058 |
| 2021-06-02 | 2.4330 | 2.4330 |
| 2021-06-01 | 2.4576 | 2.4576 |
| 2021-05-31 | 2.4353 | 2.4353 |
| 2021-05-28 | 2.3903 | 2.3903 |
| 2021-05-27 | 2.4015 | 2.4015 |
| 2021-05-26 | 2.3871 | 2.3871 |
| 2021-05-25 | 2.4058 | 2.4058 |
| 2021-05-24 | 2.3453 | 2.3453 |
| 2021-05-21 | 2.3366 | 2.3366 |
| 2021-05-20 | 2.3560 | 2.3560 |
| 2021-05-19 | 2.3164 | 2.3164 |
| 2021-05-18 | 2.3128 | 2.3128 |
| 2021-05-17 | 2.2995 | 2.2995 |
| 2021-05-14 | 2.2316 | 2.2316 |
| 2021-05-13 | 2.2067 | 2.2067 |
| 2021-05-12 | 2.2388 | 2.2388 |
| 2021-05-11 | 2.2230 | 2.2230 |
| 2021-05-10 | 2.2202 | 2.2202 |
| 2021-05-07 | 2.2314 | 2.2314 |
| 2021-05-06 | 2.3117 | 2.3117 |
| 2021-04-30 | 2.3376 | 2.3376 |
| 2021-04-29 | 2.3500 | 2.3500 |
| 2021-04-28 | 2.3513 | 2.3513 |
| 2021-04-27 | 2.3442 | 2.3442 |
| 2021-04-26 | 2.3181 | 2.3181 |
| 2021-04-23 | 2.3418 | 2.3418 |
| 2021-04-22 | 2.2937 | 2.2937 |
| 2021-04-21 | 2.2797 | 2.2797 |
| 2021-04-20 | 2.3024 | 2.3024 |
| 2021-04-19 | 2.3020 | 2.3020 |
| 2021-04-16 | 2.2510 | 2.2510 |
| 2021-04-15 | 2.2271 | 2.2271 |
| 2021-04-14 | 2.2357 | 2.2357 |
| 2021-04-13 | 2.1930 | 2.1930 |
| 2021-04-12 | 2.1911 | 2.1911 |
| 2021-04-09 | 2.2417 | 2.2417 |
| 2021-04-08 | 2.2659 | 2.2659 |
| 2021-04-07 | 2.2476 | 2.2476 |
| 2021-04-06 | 2.2658 | 2.2658 |
| 2021-04-02 | 2.2706 | 2.2706 |
| 2021-04-01 | 2.2364 | 2.2364 |
| 2021-03-31 | 2.1672 | 2.1672 |
| 2021-03-30 | 2.1758 | 2.1758 |
| 2021-03-29 | 2.1326 | 2.1326 |
| 2021-03-26 | 2.1445 | 2.1445 |
| 2021-03-25 | 2.0776 | 2.0776 |
| 2021-03-24 | 2.0665 | 2.0665 |
| 2021-03-23 | 2.0933 | 2.0933 |
| 2021-03-22 | 2.1261 | 2.1261 |
| 2021-03-19 | 2.1271 | 2.1271 |
| 2021-03-18 | 2.1806 | 2.1806 |
| 2021-03-17 | 2.1561 | 2.1561 |
| 2021-03-16 | 2.1404 | 2.1404 |
| 2021-03-15 | 2.1071 | 2.1071 |
| 2021-03-12 | 2.1748 | 2.1748 |
| 2021-03-11 | 2.2106 | 2.2106 |
| 2021-03-10 | 2.1455 | 2.1455 |
| 2021-03-09 | 2.0939 | 2.0939 |
| 2021-03-08 | 2.1478 | 2.1478 |
| 2021-03-05 | 2.2682 | 2.2682 |
| 2021-03-04 | 2.2569 | 2.2569 |
| 2021-03-03 | 2.3638 | 2.3638 |
| 2021-03-02 | 2.3285 | 2.3285 |
| 2021-03-01 | 2.3384 | 2.3384 |
| 2021-02-26 | 2.2686 | 2.2686 |
| 2021-02-25 | 2.3295 | 2.3295 |
| 2021-02-24 | 2.3280 | 2.3280 |
| 2021-02-23 | 2.4320 | 2.4320 |
| 2021-02-22 | 2.4519 | 2.4519 |
| 2021-02-19 | 2.5572 | 2.5572 |
| 2021-02-18 | 2.5667 | 2.5667 |
| 2021-02-10 | 2.6402 | 2.6402 |
| 2021-02-09 | 2.5660 | 2.5660 |
| 2021-02-08 | 2.5112 | 2.5112 |
| 2021-02-05 | 2.4869 | 2.4869 |
| 2021-02-04 | 2.4977 | 2.4977 |
| 2021-02-03 | 2.5306 | 2.5306 |
| 2021-02-02 | 2.5446 | 2.5446 |
| 2021-02-01 | 2.5070 | 2.5070 |
| 2021-01-29 | 2.4453 | 2.4453 |
| 2021-01-28 | 2.4427 | 2.4427 |
| 2021-01-27 | 2.5348 | 2.5348 |
| 2021-01-26 | 2.5467 | 2.5467 |
| 2021-01-25 | 2.6368 | 2.6368 |
| 2021-01-22 | 2.5796 | 2.5796 |
| 2021-01-21 | 2.5534 | 2.5534 |
| 2021-01-20 | 2.5431 | 2.5431 |
| 2021-01-19 | 2.4694 | 2.4694 |
| 2021-01-18 | 2.4896 | 2.4896 |
| 2021-01-15 | 2.4017 | 2.4017 |
| 2021-01-14 | 2.4099 | 2.4099 |
| 2021-01-13 | 2.4109 | 2.4109 |
| 2021-01-12 | 2.4398 | 2.4398 |
| 2021-01-11 | 2.4030 | 2.4030 |
| 2021-01-08 | 2.4117 | 2.4117 |
| 2021-01-07 | 2.3977 | 2.3977 |
| 2021-01-06 | 2.3966 | 2.3966 |
| 2021-01-05 | 2.4086 | 2.4086 |
| 2021-01-04 | 2.3730 | 2.3730 |
| 2020-12-31 | 2.3057 | 2.3057 |
| 2020-12-30 | 2.2442 | 2.2442 |
| 2020-12-29 | 2.1732 | 2.1732 |
| 2020-12-28 | 2.1538 | 2.1538 |
| 2020-12-25 | 2.1949 | 2.1949 |
| 2020-12-24 | 2.1955 | 2.1955 |
| 2020-12-23 | 2.2240 | 2.2240 |
| 2020-12-22 | 2.1848 | 2.1848 |
| 2020-12-21 | 2.2157 | 2.2157 |
| 2020-12-18 | 2.1743 | 2.1743 |
| 2020-12-17 | 2.1937 | 2.1937 |
| 2020-12-16 | 2.1809 | 2.1809 |
| 2020-12-15 | 2.1725 | 2.1725 |
| 2020-12-14 | 2.1661 | 2.1661 |
| 2020-12-11 | 2.1309 | 2.1309 |
| 2020-12-10 | 2.1342 | 2.1342 |
| 2020-12-09 | 2.1435 | 2.1435 |
| 2020-12-08 | 2.1606 | 2.1606 |
| 2020-12-07 | 2.1337 | 2.1337 |
| 2020-12-04 | 2.1204 | 2.1204 |
| 2020-12-03 | 2.1034 | 2.1034 |
| 2020-12-02 | 2.0877 | 2.0877 |
| 2020-12-01 | 2.0989 | 2.0989 |
| 2020-11-30 | 2.0840 | 2.0840 |
| 2020-11-27 | 2.1051 | 2.1051 |
| 2020-11-26 | 2.0892 | 2.0892 |
| 2020-11-25 | 2.0706 | 2.0706 |
| 2020-11-24 | 2.1234 | 2.1234 |
| 2020-11-23 | 2.1240 | 2.1240 |
| 2020-11-20 | 2.1197 | 2.1197 |
| 2020-11-19 | 2.0918 | 2.0918 |
| 2020-11-18 | 2.0791 | 2.0791 |
| 2020-11-17 | 2.1074 | 2.1074 |
| 2020-11-16 | 2.1509 | 2.1509 |
| 2020-11-13 | 2.1208 | 2.1208 |
| 2020-11-12 | 2.0868 | 2.0868 |
| 2020-11-11 | 2.0410 | 2.0410 |
| 2020-11-10 | 2.1315 | 2.1315 |
| 2020-11-09 | 2.1923 | 2.1923 |
| 2020-11-06 | 2.1544 | 2.1544 |
| 2020-11-05 | 2.1758 | 2.1758 |
| 2020-11-04 | 2.0944 | 2.0944 |
| 2020-11-03 | 2.0694 | 2.0694 |
| 2020-11-02 | 2.0590 | 2.0590 |
| 2020-10-30 | 2.0349 | 2.0349 |
| 2020-10-29 | 2.0547 | 2.0547 |
| 2020-10-28 | 2.0342 | 2.0342 |
| 2020-10-27 | 1.9839 | 1.9839 |
| 2020-10-26 | 1.9621 | 1.9621 |
| 2020-10-23 | 1.9478 | 1.9478 |
| 2020-10-22 | 2.0106 | 2.0106 |
| 2020-10-21 | 2.0232 | 2.0232 |
| 2020-10-20 | 2.0541 | 2.0541 |
| 2020-10-19 | 2.0157 | 2.0157 |
| 2020-10-16 | 2.0527 | 2.0527 |
| 2020-10-15 | 2.0822 | 2.0822 |
| 2020-10-14 | 2.1160 | 2.1160 |
| 2020-10-13 | 2.1102 | 2.1102 |
| 2020-10-12 | 2.0949 | 2.0949 |
| 2020-10-09 | 2.0365 | 2.0365 |
| 2020-09-30 | 1.9435 | 1.9435 |
| 2020-09-29 | 1.9263 | 1.9263 |
| 2020-09-28 | 1.8872 | 1.8872 |
| 2020-09-25 | 1.8869 | 1.8869 |
| 2020-09-24 | 1.8954 | 1.8954 |
| 2020-09-23 | 1.9433 | 1.9433 |
| 2020-09-22 | 1.9338 | 1.9338 |
| 2020-09-21 | 1.9331 | 1.9331 |
| 2020-09-18 | 1.9519 | 1.9519 |
| 2020-09-17 | 1.9185 | 1.9185 |
| 2020-09-16 | 1.9248 | 1.9248 |
| 2020-09-15 | 1.9356 | 1.9356 |
| 2020-09-14 | 1.9180 | 1.9180 |
| 2020-09-11 | 1.9013 | 1.9013 |
| 2020-09-10 | 1.8467 | 1.8467 |
| 2020-09-09 | 1.8476 | 1.8476 |
| 2020-09-08 | 1.8949 | 1.8949 |
| 2020-09-07 | 1.9124 | 1.9124 |
| 2020-09-04 | 1.9869 | 1.9869 |
| 2020-09-03 | 2.0171 | 2.0171 |
| 2020-09-02 | 2.0449 | 2.0449 |
| 2020-09-01 | 2.0277 | 2.0277 |
| 2020-08-31 | 1.9843 | 1.9843 |
| 2020-08-28 | 2.0074 | 2.0074 |
| 2020-08-27 | 1.9822 | 1.9822 |
| 2020-08-26 | 1.9286 | 1.9286 |
| 2020-08-25 | 1.9598 | 1.9598 |
| 2020-08-24 | 1.9732 | 1.9732 |
| 2020-08-21 | 1.9099 | 1.9099 |
| 2020-08-20 | 1.8986 | 1.8986 |
| 2020-08-19 | 1.8948 | 1.8948 |
| 2020-08-18 | 1.9549 | 1.9549 |
| 2020-08-17 | 1.9278 | 1.9278 |
| 2020-08-14 | 1.9198 | 1.9198 |
| 2020-08-13 | 1.8920 | 1.8920 |
| 2020-08-12 | 1.8848 | 1.8848 |
| 2020-08-11 | 1.9201 | 1.9201 |
| 2020-08-10 | 1.9583 | 1.9583 |
| 2020-08-07 | 1.9992 | 1.9992 |
| 2020-08-06 | 2.0234 | 2.0234 |
| 2020-08-05 | 2.0242 | 2.0242 |
| 2020-08-04 | 1.9775 | 1.9775 |
| 2020-08-03 | 2.0031 | 2.0031 |
| 2020-07-31 | 1.9496 | 1.9496 |
| 2020-07-30 | 1.9198 | 1.9198 |
| 2020-07-29 | 1.9256 | 1.9256 |
| 2020-07-28 | 1.8692 | 1.8692 |
| 2020-07-27 | 1.8246 | 1.8246 |
| 2020-07-24 | 1.8221 | 1.8221 |
| 2020-07-23 | 1.9236 | 1.9236 |
| 2020-07-22 | 1.9002 | 1.9002 |
| 2020-07-21 | 1.9017 | 1.9017 |
| 2020-07-20 | 1.8448 | 1.8448 |
| 2020-07-17 | 1.8270 | 1.8270 |
| 2020-07-16 | 1.8027 | 1.8027 |
| 2020-07-15 | 1.8932 | 1.8932 |
| 2020-07-14 | 1.9227 | 1.9227 |
| 2020-07-13 | 1.9673 | 1.9673 |
| 2020-07-10 | 1.9155 | 1.9155 |
| 2020-07-09 | 1.9108 | 1.9108 |
| 2020-07-08 | 1.8476 | 1.8476 |
| 2020-07-07 | 1.7998 | 1.7998 |
| 2020-07-06 | 1.7569 | 1.7569 |
| 2020-07-03 | 1.7007 | 1.7007 |
| 2020-07-02 | 1.6849 | 1.6849 |
| 2020-07-01 | 1.6813 | 1.6813 |
| 2020-06-30 | 1.6925 | 1.6925 |
| 2020-06-29 | 1.6486 | 1.6486 |
| 2020-06-24 | 1.6492 | 1.6492 |
| 2020-06-23 | 1.6438 | 1.6438 |
| 2020-06-22 | 1.6006 | 1.6006 |
| 2020-06-19 | 1.5865 | 1.5865 |
| 2020-06-18 | 1.5675 | 1.5675 |
| 2020-06-17 | 1.5513 | 1.5513 |
| 2020-06-16 | 1.5356 | 1.5356 |
| 2020-06-15 | 1.4952 | 1.4952 |
| 2020-06-12 | 1.4982 | 1.4982 |
| 2020-06-11 | 1.4980 | 1.4980 |
| 2020-06-10 | 1.4905 | 1.4905 |
| 2020-06-09 | 1.4685 | 1.4685 |
| 2020-06-08 | 1.4606 | 1.4606 |
| 2020-06-05 | 1.4699 | 1.4699 |
| 2020-06-04 | 1.4618 | 1.4618 |
| 2020-06-03 | 1.4514 | 1.4514 |
| 2020-06-02 | 1.4445 | 1.4445 |
| 2020-06-01 | 1.4548 | 1.4548 |
| 2020-05-29 | 1.4051 | 1.4051 |
| 2020-05-28 | 1.3783 | 1.3783 |
| 2020-05-27 | 1.3832 | 1.3832 |
| 2020-05-26 | 1.4074 | 1.4074 |
| 2020-05-25 | 1.3664 | 1.3664 |
| 2020-05-22 | 1.3666 | 1.3666 |
| 2020-05-21 | 1.4067 | 1.4067 |
| 2020-05-20 | 1.4329 | 1.4329 |
| 2020-05-19 | 1.4385 | 1.4385 |
| 2020-05-18 | 1.4061 | 1.4061 |
| 2020-05-15 | 1.4213 | 1.4213 |
| 2020-05-14 | 1.4134 | 1.4134 |
| 2020-05-13 | 1.4245 | 1.4245 |
| 2020-05-12 | 1.4110 | 1.4110 |
| 2020-05-11 | 1.3979 | 1.3979 |
| 2020-05-08 | 1.4061 | 1.4061 |
| 2020-05-07 | 1.3899 | 1.3899 |
| 2020-05-06 | 1.3907 | 1.3907 |
| 2020-04-30 | 1.3552 | 1.3552 |
| 2020-04-29 | 1.3103 | 1.3103 |
| 2020-04-28 | 1.3105 | 1.3105 |
| 2020-04-27 | 1.3078 | 1.3078 |
| 2020-04-24 | 1.3043 | 1.3043 |
| 2020-04-23 | 1.3215 | 1.3215 |
| 2020-04-22 | 1.3324 | 1.3324 |
| 2020-04-21 | 1.3199 | 1.3199 |
| 2020-04-20 | 1.3383 | 1.3383 |
| 2020-04-17 | 1.3201 | 1.3201 |
| 2020-04-16 | 1.3108 | 1.3108 |
| 2020-04-15 | 1.2842 | 1.2842 |
| 2020-04-14 | 1.2825 | 1.2825 |
| 2020-04-13 | 1.2451 | 1.2451 |
| 2020-04-10 | 1.2703 | 1.2703 |
| 2020-04-09 | 1.3101 | 1.3101 |
| 2020-04-08 | 1.3040 | 1.3040 |
| 2020-04-07 | 1.3097 | 1.3097 |
| 2020-04-03 | 1.2685 | 1.2685 |
| 2020-04-02 | 1.2877 | 1.2877 |
| 2020-04-01 | 1.2403 | 1.2403 |
| 2020-03-31 | 1.2376 | 1.2376 |
| 2020-03-30 | 1.2373 | 1.2373 |
| 2020-03-27 | 1.2725 | 1.2725 |
| 2020-03-26 | 1.2882 | 1.2882 |
| 2020-03-25 | 1.3022 | 1.3022 |
| 2020-03-24 | 1.2555 | 1.2555 |
| 2020-03-23 | 1.2284 | 1.2284 |
| 2020-03-20 | 1.2981 | 1.2981 |
| 2020-03-19 | 1.2749 | 1.2749 |
| 2020-03-18 | 1.2657 | 1.2657 |
| 2020-03-17 | 1.2978 | 1.2978 |
| 2020-03-16 | 1.2882 | 1.2882 |
| 2020-03-13 | 1.3844 | 1.3844 |
| 2020-03-12 | 1.3889 | 1.3889 |
| 2020-03-11 | 1.4260 | 1.4260 |
| 2020-03-10 | 1.4620 | 1.4620 |
| 2020-03-09 | 1.4075 | 1.4075 |
| 2020-03-06 | 1.4962 | 1.4962 |
| 2020-03-05 | 1.5144 | 1.5144 |
| 2020-03-04 | 1.5207 | 1.5207 |
| 2020-03-03 | 1.5470 | 1.5470 |
| 2020-03-02 | 1.5265 | 1.5265 |
| 2020-02-28 | 1.4753 | 1.4753 |
| 2020-02-27 | 1.5512 | 1.5512 |
| 2020-02-26 | 1.5389 | 1.5389 |
| 2020-02-25 | 1.6276 | 1.6276 |
| 2020-02-24 | 1.6190 | 1.6190 |
| 2020-02-21 | 1.6018 | 1.6018 |
| 2020-02-20 | 1.5779 | 1.5779 |
| 2020-02-19 | 1.5476 | 1.5476 |
| 2020-02-18 | 1.5820 | 1.5820 |
| 2020-02-17 | 1.5460 | 1.5460 |
| 2020-02-14 | 1.4917 | 1.4917 |
| 2020-02-13 | 1.5101 | 1.5101 |
| 2020-02-12 | 1.5107 | 1.5107 |
| 2020-02-11 | 1.4656 | 1.4656 |
| 2020-02-10 | 1.4738 | 1.4738 |
| 2020-02-07 | 1.4638 | 1.4638 |
| 2020-02-06 | 1.4502 | 1.4502 |
| 2020-02-05 | 1.4070 | 1.4070 |
| 2020-02-04 | 1.3854 | 1.3854 |
| 2020-02-03 | 1.2894 | 1.2894 |
| 2020-01-23 | 1.4059 | 1.4059 |
| 2020-01-22 | 1.4540 | 1.4540 |
| 2020-01-21 | 1.4078 | 1.4078 |
| 2020-01-20 | 1.4333 | 1.4333 |
| 2020-01-17 | 1.3983 | 1.3983 |
| 2020-01-16 | 1.3908 | 1.3908 |
| 2020-01-15 | 1.3815 | 1.3815 |
| 2020-01-14 | 1.3721 | 1.3721 |
| 2020-01-13 | 1.3730 | 1.3730 |
| 2020-01-10 | 1.3357 | 1.3357 |
| 2020-01-09 | 1.3336 | 1.3336 |
| 2020-01-08 | 1.2982 | 1.2982 |
| 2020-01-07 | 1.3016 | 1.3016 |
| 2020-01-06 | 1.2937 | 1.2937 |
| 2020-01-03 | 1.2796 | 1.2796 |
| 2020-01-02 | 1.2743 | 1.2743 |
| 2019-12-31 | 1.2440 | 1.2440 |
| 2019-12-30 | 1.2375 | 1.2375 |
| 2019-12-27 | 1.2288 | 1.2288 |
| 2019-12-26 | 1.2459 | 1.2459 |
| 2019-12-25 | 1.2449 | 1.2449 |
| 2019-12-24 | 1.2309 | 1.2309 |
| 2019-12-23 | 1.2043 | 1.2043 |
| 2019-12-20 | 1.2241 | 1.2241 |
| 2019-12-19 | 1.2343 | 1.2343 |
| 2019-12-18 | 1.2438 | 1.2438 |
| 2019-12-17 | 1.2412 | 1.2412 |
| 2019-12-16 | 1.2280 | 1.2280 |
| 2019-12-13 | 1.2069 | 1.2069 |
| 2019-12-12 | 1.1869 | 1.1869 |
| 2019-12-11 | 1.1852 | 1.1852 |
| 2019-12-10 | 1.1945 | 1.1945 |
| 2019-12-09 | 1.1838 | 1.1838 |
| 2019-12-06 | 1.1856 | 1.1856 |
| 2019-12-05 | 1.1732 | 1.1732 |
| 2019-12-04 | 1.1515 | 1.1515 |
| 2019-12-03 | 1.1458 | 1.1458 |
| 2019-12-02 | 1.1384 | 1.1384 |
| 2019-11-29 | 1.1410 | 1.1410 |
| 2019-11-28 | 1.1487 | 1.1487 |
| 2019-11-27 | 1.1472 | 1.1472 |
| 2019-11-26 | 1.1407 | 1.1407 |
| 2019-11-25 | 1.1329 | 1.1329 |
| 2019-11-22 | 1.1425 | 1.1425 |
| 2019-11-21 | 1.1626 | 1.1626 |
| 2019-11-20 | 1.1758 | 1.1758 |
| 2019-11-19 | 1.1801 | 1.1801 |
| 2019-11-18 | 1.1569 | 1.1569 |
| 2019-11-15 | 1.1536 | 1.1536 |
| 2019-11-14 | 1.1659 | 1.1659 |
| 2019-11-13 | 1.1535 | 1.1535 |
| 2019-11-12 | 1.1433 | 1.1433 |
| 2019-11-11 | 1.1470 | 1.1470 |
| 2019-11-08 | 1.1680 | 1.1680 |
| 2019-11-07 | 1.1642 | 1.1642 |
| 2019-11-06 | 1.1580 | 1.1580 |
| 2019-11-05 | 1.1646 | 1.1646 |
| 2019-11-04 | 1.1561 | 1.1561 |
| 2019-11-01 | 1.1409 | 1.1409 |
| 2019-10-31 | 1.1220 | 1.1220 |
| 2019-10-30 | 1.1260 | 1.1260 |
| 2019-10-29 | 1.1224 | 1.1224 |
| 2019-10-28 | 1.1295 | 1.1295 |
| 2019-10-25 | 1.1106 | 1.1106 |
| 2019-10-24 | 1.0971 | 1.0971 |
| 2019-10-23 | 1.1012 | 1.1012 |
| 2019-10-22 | 1.1066 | 1.1066 |
| 2019-10-21 | 1.0944 | 1.0944 |
| 2019-10-18 | 1.0971 | 1.0971 |
| 2019-10-17 | 1.1041 | 1.1041 |
| 2019-10-16 | 1.0961 | 1.0961 |
| 2019-10-15 | 1.0987 | 1.0987 |
| 2019-10-14 | 1.1046 | 1.1046 |
| 2019-10-11 | 1.0939 | 1.0939 |
| 2019-10-10 | 1.0924 | 1.0924 |
| 2019-10-09 | 1.0751 | 1.0751 |
| 2019-10-08 | 1.0772 | 1.0772 |
| 2019-09-30 | 1.0846 | 1.0846 |
| 2019-09-27 | 1.0975 | 1.0975 |
| 2019-09-26 | 1.0841 | 1.0841 |
| 2019-09-25 | 1.1011 | 1.1011 |
| 2019-09-24 | 1.1205 | 1.1205 |
| 2019-09-23 | 1.1181 | 1.1181 |
| 2019-09-20 | 1.1266 | 1.1266 |
| 2019-09-19 | 1.1246 | 1.1246 |
| 2019-09-18 | 1.1083 | 1.1083 |
| 2019-09-17 | 1.1068 | 1.1068 |
| 2019-09-16 | 1.1174 | 1.1174 |
| 2019-09-12 | 1.1118 | 1.1118 |
| 2019-09-11 | 1.1083 | 1.1083 |
| 2019-09-10 | 1.1196 | 1.1196 |
| 2019-09-09 | 1.1263 | 1.1263 |
| 2019-09-06 | 1.1039 | 1.1039 |
| 2019-09-05 | 1.0944 | 1.0944 |
| 2019-09-04 | 1.0868 | 1.0868 |
| 2019-09-03 | 1.0827 | 1.0827 |
| 2019-09-02 | 1.0683 | 1.0683 |
| 2019-08-30 | 1.0475 | 1.0475 |
| 2019-08-29 | 1.0494 | 1.0494 |
| 2019-08-28 | 1.0472 | 1.0472 |
| 2019-08-27 | 1.0567 | 1.0567 |
| 2019-08-26 | 1.0460 | 1.0460 |
| 2019-08-23 | 1.0563 | 1.0563 |
| 2019-08-22 | 1.0534 | 1.0534 |
| 2019-08-21 | 1.0576 | 1.0576 |
| 2019-08-20 | 1.0558 | 1.0558 |
| 2019-08-19 | 1.0543 | 1.0543 |
| 2019-08-16 | 1.0326 | 1.0326 |
| 2019-08-15 | 1.0330 | 1.0330 |
| 2019-08-14 | 1.0210 | 1.0210 |
| 2019-08-13 | 1.0143 | 1.0143 |
| 2019-08-12 | 1.0174 | 1.0174 |
| 2019-08-09 | 0.9984 | 0.9984 |
| 2019-08-08 | 1.0052 | 1.0052 |
| 2019-08-07 | 0.9943 | 0.9943 |
| 2019-08-06 | 0.9961 | 0.9961 |
| 2019-08-05 | 0.9980 | 0.9980 |
| 2019-08-02 | 1.0073 | 1.0073 |
| 2019-07-26 | 1.0125 | |
| 2019-07-19 | 0.9943 | |
| 2019-07-12 | 0.9947 | |
| 2019-07-05 | 1.0027 | |
| 2019-06-30 | 1.0008 | 1.0008 |
| 2019-06-28 | 1.0008 | |
| 2019-06-21 | 1.0003 | |
| 2019-06-14 | 0.9939 | |
| 2019-06-06 | 0.9926 | |
| 2019-05-31 | 0.9937 | |
| 2019-05-24 | 0.9929 | |
| 2019-05-17 | 0.9981 | |
| 2019-05-10 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局