在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3503 | 1.5185 |
| 2025-04-29 | 1.3619 | 1.5301 |
| 2025-04-28 | 1.3649 | 1.5331 |
| 2025-04-25 | 1.3560 | 1.5242 |
| 2025-04-24 | 1.3594 | 1.5276 |
| 2025-04-23 | 1.3504 | 1.5186 |
| 2025-04-22 | 1.3574 | 1.5256 |
| 2025-04-21 | 1.3525 | 1.5207 |
| 2025-04-18 | 1.3607 | 1.5289 |
| 2025-04-17 | 1.3590 | 1.5272 |
| 2025-04-16 | 1.3639 | 1.5321 |
| 2025-04-15 | 1.3503 | 1.5185 |
| 2025-04-14 | 1.3382 | 1.5064 |
| 2025-04-11 | 1.3371 | 1.5053 |
| 2025-04-10 | 1.3412 | 1.5094 |
| 2025-04-09 | 1.3421 | 1.5103 |
| 2025-04-08 | 1.3364 | 1.5046 |
| 2025-04-07 | 1.3037 | 1.4719 |
| 2025-04-03 | 1.3611 | 1.5293 |
| 2025-04-02 | 1.3562 | 1.5244 |
| 2025-04-01 | 1.3547 | 1.5229 |
| 2025-03-31 | 1.3541 | 1.5223 |
| 2025-03-28 | 1.3513 | 1.5195 |
| 2025-03-27 | 1.3527 | 1.5209 |
| 2025-03-26 | 1.3468 | 1.5150 |
| 2025-03-25 | 1.3506 | 1.5188 |
| 2025-03-24 | 1.3439 | 1.5121 |
| 2025-03-21 | 1.3375 | 1.5057 |
| 2025-03-20 | 1.3405 | 1.5087 |
| 2025-03-19 | 1.3482 | 1.5164 |
| 2025-03-18 | 1.3461 | 1.5143 |
| 2025-03-17 | 1.3479 | 1.5161 |
| 2025-03-14 | 1.3471 | 1.5153 |
| 2025-03-13 | 1.3337 | 1.5019 |
| 2025-03-12 | 1.3295 | 1.4977 |
| 2025-03-11 | 1.3367 | 1.5049 |
| 2025-03-10 | 1.3325 | 1.5007 |
| 2025-03-07 | 1.3389 | 1.5071 |
| 2025-03-06 | 1.3406 | 1.5088 |
| 2025-03-05 | 1.3405 | 1.5087 |
| 2025-03-04 | 1.3297 | 1.4979 |
| 2025-03-03 | 1.3301 | 1.4983 |
| 2025-02-28 | 1.3301 | 1.4983 |
| 2025-02-27 | 1.3401 | 1.5083 |
| 2025-02-26 | 1.3300 | 1.4982 |
| 2025-02-25 | 1.3216 | 1.4898 |
| 2025-02-24 | 1.3345 | 1.5027 |
| 2025-02-21 | 1.3409 | 1.5091 |
| 2025-02-20 | 1.3430 | 1.5112 |
| 2025-02-19 | 1.3480 | 1.5162 |
| 2025-02-18 | 1.3523 | 1.5205 |
| 2025-02-17 | 1.3938 | 1.5211 |
| 2025-02-14 | 1.3934 | 1.5207 |
| 2025-02-13 | 1.3854 | 1.5127 |
| 2025-02-12 | 1.3852 | 1.5125 |
| 2025-02-11 | 1.3839 | 1.5112 |
| 2025-02-10 | 1.3803 | 1.5076 |
| 2025-02-07 | 1.3791 | 1.5064 |
| 2025-02-06 | 1.3711 | 1.4984 |
| 2025-02-05 | 1.3693 | 1.4966 |
| 2025-01-27 | 1.3938 | 1.5211 |
| 2025-01-24 | 1.3735 | 1.5008 |
| 2025-01-23 | 1.3660 | 1.4933 |
| 2025-01-22 | 1.3519 | 1.4792 |
| 2025-01-21 | 1.3619 | 1.4892 |
| 2025-01-20 | 1.3700 | 1.4973 |
| 2025-01-17 | 1.3752 | 1.5025 |
| 2025-01-16 | 1.3786 | 1.5059 |
| 2025-01-15 | 1.3730 | 1.5003 |
| 2025-01-14 | 1.3703 | 1.4976 |
| 2025-01-13 | 1.3544 | 1.4817 |
| 2025-01-10 | 1.3714 | 1.4987 |
| 2025-01-09 | 1.3848 | 1.5121 |
| 2025-01-08 | 1.4004 | 1.5277 |
| 2025-01-07 | 1.3914 | 1.5187 |
| 2025-01-06 | 1.3917 | 1.5190 |
| 2025-01-03 | 1.3917 | 1.5190 |
| 2025-01-02 | 1.4029 | 1.5302 |
| 2024-12-31 | 1.4319 | 1.5592 |
| 2024-12-30 | 1.4384 | 1.5657 |
| 2024-12-27 | 1.4278 | 1.5551 |
| 2024-12-26 | 1.4242 | 1.5515 |
| 2024-12-25 | 1.4350 | 1.5623 |
| 2024-12-24 | 1.4217 | 1.5490 |
| 2024-12-23 | 1.4083 | 1.5356 |
| 2024-12-20 | 1.3927 | 1.5200 |
| 2024-12-19 | 1.4021 | 1.5294 |
| 2024-12-18 | 1.4088 | 1.5361 |
| 2024-12-17 | 1.3978 | 1.5251 |
| 2024-12-16 | 1.3985 | 1.5258 |
| 2024-12-13 | 1.3907 | 1.5180 |
| 2024-12-12 | 1.4077 | 1.5350 |
| 2024-12-11 | 1.3973 | 1.5246 |
| 2024-12-10 | 1.3965 | 1.5238 |
| 2024-12-09 | 1.3914 | 1.5187 |
| 2024-12-06 | 1.3887 | 1.5160 |
| 2024-12-05 | 1.3784 | 1.5057 |
| 2024-12-04 | 1.3846 | 1.5119 |
| 2024-12-03 | 1.3821 | 1.5094 |
| 2024-12-02 | 1.3682 | 1.4955 |
| 2024-11-29 | 1.3638 | 1.4911 |
| 2024-11-28 | 1.3610 | 1.4883 |
| 2024-11-27 | 1.3683 | 1.4956 |
| 2024-11-26 | 1.3534 | 1.4807 |
| 2024-11-25 | 1.3538 | 1.4811 |
| 2024-11-22 | 1.3519 | 1.4792 |
| 2024-11-21 | 1.3823 | 1.5096 |
| 2024-11-20 | 1.3801 | 1.5074 |
| 2024-11-19 | 1.3774 | 1.5047 |
| 2024-11-18 | 1.3828 | 1.5101 |
| 2024-11-15 | 1.3706 | 1.4979 |
| 2024-11-14 | 1.3769 | 1.5042 |
| 2024-11-13 | 1.4218 | 1.5131 |
| 2024-11-12 | 1.4087 | 1.5000 |
| 2024-11-11 | 1.4134 | 1.5047 |
| 2024-11-08 | 1.4249 | 1.5162 |
| 2024-11-07 | 1.4364 | 1.5277 |
| 2024-11-06 | 1.4071 | 1.4984 |
| 2024-11-05 | 1.4175 | 1.5088 |
| 2024-11-04 | 1.4038 | 1.4951 |
| 2024-11-01 | 1.3961 | 1.4874 |
| 2024-10-31 | 1.3841 | 1.4754 |
| 2024-10-30 | 1.3905 | 1.4818 |
| 2024-10-29 | 1.3991 | 1.4904 |
| 2024-10-28 | 1.4054 | 1.4967 |
| 2024-10-25 | 1.4063 | 1.4976 |
| 2024-10-24 | 1.4121 | 1.5034 |
| 2024-10-23 | 1.4209 | 1.5122 |
| 2024-10-22 | 1.4163 | 1.5076 |
| 2024-10-21 | 1.4053 | 1.4966 |
| 2024-10-18 | 1.4179 | 1.5092 |
| 2024-10-17 | 1.3989 | 1.4902 |
| 2024-10-16 | 1.4157 | 1.5070 |
| 2024-10-15 | 1.4090 | 1.5003 |
| 2024-10-14 | 1.4403 | 1.5316 |
| 2024-10-11 | 1.4172 | 1.5085 |
| 2024-10-10 | 1.4360 | 1.5273 |
| 2024-10-09 | 1.3969 | 1.4882 |
| 2024-10-08 | 1.4790 | 1.5703 |
| 2024-09-30 | 1.4571 | 1.5484 |
| 2024-09-27 | 1.3832 | 1.4745 |
| 2024-09-26 | 1.3691 | 1.4604 |
| 2024-09-25 | 1.3311 | 1.4224 |
| 2024-09-24 | 1.3155 | 1.4068 |
| 2024-09-23 | 1.2789 | 1.3702 |
| 2024-09-20 | 1.2670 | 1.3583 |
| 2024-09-19 | 1.2644 | 1.3557 |
| 2024-09-18 | 1.2586 | 1.3499 |
| 2024-09-13 | 1.2454 | 1.3367 |
| 2024-09-12 | 1.2445 | 1.3358 |
| 2024-09-11 | 1.2441 | 1.3354 |
| 2024-09-10 | 1.2618 | 1.3531 |
| 2024-09-09 | 1.2627 | 1.3540 |
| 2024-09-06 | 1.2766 | 1.3679 |
| 2024-09-05 | 1.2812 | 1.3725 |
| 2024-09-04 | 1.2818 | 1.3731 |
| 2024-09-03 | 1.2874 | 1.3787 |
| 2024-09-02 | 1.2943 | 1.3856 |
| 2024-08-30 | 1.2939 | 1.3852 |
| 2024-08-29 | 1.3003 | 1.3916 |
| 2024-08-28 | 1.3208 | 1.4121 |
| 2024-08-27 | 1.3275 | 1.4188 |
| 2024-08-26 | 1.3293 | 1.4206 |
| 2024-08-23 | 1.3325 | 1.4238 |
| 2024-08-22 | 1.3272 | 1.4185 |
| 2024-08-21 | 1.3207 | 1.4120 |
| 2024-08-20 | 1.3289 | 1.4202 |
| 2024-08-19 | 1.3351 | 1.4264 |
| 2024-08-16 | 1.3250 | 1.4163 |
| 2024-08-15 | 1.3209 | 1.4122 |
| 2024-08-14 | 1.3060 | 1.3973 |
| 2024-08-13 | 1.3440 | 1.4042 |
| 2024-08-12 | 1.3438 | 1.4040 |
| 2024-08-09 | 1.3441 | 1.4043 |
| 2024-08-08 | 1.3502 | 1.4104 |
| 2024-08-07 | 1.3450 | 1.4052 |
| 2024-08-06 | 1.3380 | 1.3982 |
| 2024-08-05 | 1.3425 | 1.4027 |
| 2024-08-02 | 1.3577 | 1.4179 |
| 2024-08-01 | 1.3642 | 1.4244 |
| 2024-07-31 | 1.3652 | 1.4254 |
| 2024-07-30 | 1.3598 | 1.4200 |
| 2024-07-29 | 1.3714 | 1.4316 |
| 2024-07-26 | 1.3716 | 1.4318 |
| 2024-07-25 | 1.3751 | 1.4353 |
| 2024-07-24 | 1.3828 | 1.4430 |
| 2024-07-23 | 1.3803 | 1.4405 |
| 2024-07-22 | 1.3913 | 1.4515 |
| 2024-07-19 | 1.4019 | 1.4621 |
| 2024-07-18 | 1.3998 | 1.4600 |
| 2024-07-17 | 1.3922 | 1.4524 |
| 2024-07-16 | 1.3915 | 1.4517 |
| 2024-07-15 | 1.3886 | 1.4488 |
| 2024-07-12 | 1.3811 | 1.4413 |
| 2024-07-11 | 1.3781 | 1.4383 |
| 2024-07-10 | 1.3699 | 1.4301 |
| 2024-07-09 | 1.3763 | 1.4365 |
| 2024-07-08 | 1.3651 | 1.4253 |
| 2024-07-05 | 1.3612 | 1.4214 |
| 2024-07-04 | 1.3690 | 1.4292 |
| 2024-07-03 | 1.3696 | 1.4298 |
| 2024-07-02 | 1.3768 | 1.4370 |
| 2024-07-01 | 1.3728 | 1.4330 |
| 2024-06-30 | 1.3596 | 1.4198 |
| 2024-06-28 | 1.3596 | 1.4198 |
| 2024-06-27 | 1.3492 | 1.4094 |
| 2024-06-26 | 1.3516 | 1.4118 |
| 2024-06-25 | 1.3492 | 1.4094 |
| 2024-06-24 | 1.3460 | 1.4062 |
| 2024-06-21 | 1.3468 | 1.4070 |
| 2024-06-20 | 1.3467 | 1.4069 |
| 2024-06-19 | 1.3485 | 1.4087 |
| 2024-06-18 | 1.3497 | 1.4099 |
| 2024-06-17 | 1.3453 | 1.4055 |
| 2024-06-14 | 1.3572 | 1.4174 |
| 2024-06-13 | 1.3584 | 1.4186 |
| 2024-06-12 | 1.3622 | 1.4224 |
| 2024-06-11 | 1.3571 | 1.4173 |
| 2024-06-07 | 1.3749 | 1.4351 |
| 2024-06-06 | 1.3657 | 1.4259 |
| 2024-06-05 | 1.3638 | 1.4240 |
| 2024-06-04 | 1.3697 | 1.4299 |
| 2024-06-03 | 1.3642 | 1.4244 |
| 2024-05-31 | 1.3633 | 1.4235 |
| 2024-05-30 | 1.3661 | 1.4263 |
| 2024-05-29 | 1.3738 | 1.4340 |
| 2024-05-28 | 1.3749 | 1.4351 |
| 2024-05-27 | 1.3767 | 1.4369 |
| 2024-05-24 | 1.3596 | 1.4198 |
| 2024-05-23 | 1.3616 | 1.4218 |
| 2024-05-22 | 1.3720 | 1.4322 |
| 2024-05-21 | 1.3695 | 1.4297 |
| 2024-05-20 | 1.3892 | 1.4266 |
| 2024-05-17 | 1.3859 | 1.4233 |
| 2024-05-16 | 1.3764 | 1.4138 |
| 2024-05-15 | 1.3768 | 1.4142 |
| 2024-05-14 | 1.3851 | 1.4225 |
| 2024-05-13 | 1.3882 | 1.4256 |
| 2024-05-10 | 1.3788 | 1.4162 |
| 2024-05-09 | 1.3715 | 1.4089 |
| 2024-05-08 | 1.3673 | 1.4047 |
| 2024-05-07 | 1.3678 | 1.4052 |
| 2024-05-06 | 1.3735 | 1.4109 |
| 2024-04-30 | 1.3690 | 1.4064 |
| 2024-04-29 | 1.3626 | 1.4000 |
| 2024-04-26 | 1.3640 | 1.4014 |
| 2024-04-25 | 1.3641 | 1.4015 |
| 2024-04-24 | 1.3598 | 1.3972 |
| 2024-04-23 | 1.3554 | 1.3928 |
| 2024-04-22 | 1.3680 | 1.4054 |
| 2024-04-19 | 1.3788 | 1.4162 |
| 2024-04-18 | 1.3785 | 1.4159 |
| 2024-04-17 | 1.3727 | 1.4101 |
| 2024-04-16 | 1.3539 | 1.3913 |
| 2024-04-15 | 1.3587 | 1.3961 |
| 2024-04-12 | 1.3341 | 1.3715 |
| 2024-04-11 | 1.3416 | 1.3790 |
| 2024-04-10 | 1.3400 | 1.3774 |
| 2024-04-09 | 1.3370 | 1.3744 |
| 2024-04-08 | 1.3464 | 1.3838 |
| 2024-04-03 | 1.3383 | 1.3757 |
| 2024-04-02 | 1.3378 | 1.3752 |
| 2024-04-01 | 1.3356 | 1.3730 |
| 2024-03-29 | 1.3257 | 1.3631 |
| 2024-03-28 | 1.3163 | 1.3537 |
| 2024-03-27 | 1.3198 | 1.3572 |
| 2024-03-26 | 1.3228 | 1.3602 |
| 2024-03-25 | 1.3154 | 1.3528 |
| 2024-03-22 | 1.3150 | 1.3524 |
| 2024-03-21 | 1.3191 | 1.3565 |
| 2024-03-20 | 1.3182 | 1.3556 |
| 2024-03-19 | 1.3139 | 1.3513 |
| 2024-03-18 | 1.3233 | 1.3607 |
| 2024-03-15 | 1.3198 | 1.3572 |
| 2024-03-14 | 1.3132 | 1.3506 |
| 2024-03-13 | 1.3130 | 1.3504 |
| 2024-03-12 | 1.3181 | 1.3555 |
| 2024-03-11 | 1.3378 | 1.3752 |
| 2024-03-08 | 1.3432 | 1.3806 |
| 2024-03-07 | 1.3398 | 1.3772 |
| 2024-03-06 | 1.3366 | 1.3740 |
| 2024-03-05 | 1.3401 | 1.3775 |
| 2024-03-04 | 1.3248 | 1.3622 |
| 2024-03-01 | 1.3206 | 1.3580 |
| 2024-02-29 | 1.3194 | 1.3568 |
| 2024-02-28 | 1.3096 | 1.3470 |
| 2024-02-27 | 1.3145 | 1.3519 |
| 2024-02-26 | 1.3107 | 1.3481 |
| 2024-02-23 | 1.3553 | 1.3696 |
| 2024-02-22 | 1.3540 | 1.3683 |
| 2024-02-21 | 1.3459 | 1.3602 |
| 2024-02-20 | 1.3389 | 1.3532 |
| 2024-02-19 | 1.3261 | 1.3404 |
| 2024-02-08 | 1.3012 | 1.3155 |
| 2024-02-07 | 1.3055 | 1.3198 |
| 2024-02-06 | 1.3077 | 1.3220 |
| 2024-02-05 | 1.2876 | 1.3019 |
| 2024-02-02 | 1.2782 | 1.2925 |
| 2024-02-01 | 1.2775 | 1.2918 |
| 2024-01-31 | 1.2842 | 1.2985 |
| 2024-01-30 | 1.2842 | 1.2985 |
| 2024-01-29 | 1.2941 | 1.3084 |
| 2024-01-26 | 1.2876 | 1.3019 |
| 2024-01-25 | 1.2757 | 1.2900 |
| 2024-01-24 | 1.2550 | 1.2693 |
| 2024-01-23 | 1.2292 | 1.2435 |
| 2024-01-22 | 1.2243 | 1.2386 |
| 2024-01-19 | 1.2419 | 1.2562 |
| 2024-01-18 | 1.2451 | 1.2594 |
| 2024-01-17 | 1.2444 | 1.2587 |
| 2024-01-16 | 1.2569 | 1.2712 |
| 2024-01-15 | 1.2471 | 1.2614 |
| 2024-01-12 | 1.2439 | 1.2582 |
| 2024-01-11 | 1.2372 | 1.2515 |
| 2024-01-10 | 1.2421 | 1.2564 |
| 2024-01-09 | 1.2452 | 1.2595 |
| 2024-01-08 | 1.2426 | 1.2569 |
| 2024-01-05 | 1.2495 | 1.2638 |
| 2024-01-04 | 1.2481 | 1.2624 |
| 2024-01-03 | 1.2491 | 1.2634 |
| 2024-01-02 | 1.2420 | 1.2563 |
| 2023-12-31 | 1.2403 | 1.2546 |
| 2023-12-29 | 1.2404 | 1.2547 |
| 2023-12-28 | 1.2372 | 1.2515 |
| 2023-12-27 | 1.2331 | 1.2474 |
| 2023-12-26 | 1.2256 | 1.2399 |
| 2023-12-25 | 1.2273 | 1.2416 |
| 2023-12-22 | 1.2240 | 1.2383 |
| 2023-12-21 | 1.2327 | 1.2327 |
| 2023-12-20 | 1.2303 | 1.2303 |
| 2023-12-19 | 1.2353 | 1.2353 |
| 2023-12-18 | 1.2375 | 1.2375 |
| 2023-12-15 | 1.2350 | 1.2350 |
| 2023-12-14 | 1.2433 | 1.2433 |
| 2023-12-13 | 1.2476 | 1.2476 |
| 2023-12-12 | 1.2570 | 1.2570 |
| 2023-12-11 | 1.2502 | 1.2502 |
| 2023-12-08 | 1.2468 | 1.2468 |
| 2023-12-07 | 1.2455 | 1.2455 |
| 2023-12-06 | 1.2418 | 1.2418 |
| 2023-12-05 | 1.2498 | 1.2498 |
| 2023-12-04 | 1.2634 | 1.2634 |
| 2023-12-01 | 1.2644 | 1.2644 |
| 2023-11-30 | 1.2620 | 1.2620 |
| 2023-11-29 | 1.2533 | 1.2533 |
| 2023-11-28 | 1.2617 | 1.2617 |
| 2023-11-27 | 1.2628 | 1.2628 |
| 2023-11-24 | 1.2681 | 1.2681 |
| 2023-11-23 | 1.2683 | 1.2683 |
| 2023-11-22 | 1.2668 | 1.2668 |
| 2023-11-21 | 1.2707 | 1.2707 |
| 2023-11-20 | 1.2684 | 1.2684 |
| 2023-11-17 | 1.2656 | 1.2656 |
| 2023-11-16 | 1.2706 | 1.2706 |
| 2023-11-15 | 1.2726 | 1.2726 |
| 2023-11-14 | 1.2686 | 1.2686 |
| 2023-11-13 | 1.2653 | 1.2653 |
| 2023-11-10 | 1.2682 | 1.2682 |
| 2023-11-09 | 1.2725 | 1.2725 |
| 2023-11-08 | 1.2668 | 1.2668 |
| 2023-11-07 | 1.2726 | 1.2726 |
| 2023-11-06 | 1.2712 | 1.2712 |
| 2023-11-03 | 1.2714 | 1.2714 |
| 2023-11-02 | 1.2735 | 1.2735 |
| 2023-11-01 | 1.2682 | 1.2682 |
| 2023-10-31 | 1.2667 | 1.2667 |
| 2023-10-30 | 1.2616 | 1.2616 |
| 2023-10-27 | 1.2769 | 1.2769 |
| 2023-10-26 | 1.2736 | 1.2736 |
| 2023-10-25 | 1.2628 | 1.2628 |
| 2023-10-24 | 1.2576 | 1.2576 |
| 2023-10-23 | 1.2565 | 1.2565 |
| 2023-10-20 | 1.2673 | 1.2673 |
| 2023-10-19 | 1.2727 | 1.2727 |
| 2023-10-18 | 1.2977 | 1.2977 |
| 2023-10-17 | 1.3022 | 1.3022 |
| 2023-10-16 | 1.2969 | 1.2969 |
| 2023-10-13 | 1.2967 | 1.2967 |
| 2023-10-12 | 1.2964 | 1.2964 |
| 2023-10-11 | 1.2799 | 1.2799 |
| 2023-10-10 | 1.2814 | 1.2814 |
| 2023-10-09 | 1.2906 | 1.2906 |
| 2023-09-28 | 1.2923 | 1.2923 |
| 2023-09-27 | 1.2943 | 1.2943 |
| 2023-09-26 | 1.2997 | 1.2997 |
| 2023-09-25 | 1.3030 | 1.3030 |
| 2023-09-22 | 1.3052 | 1.3052 |
| 2023-09-21 | 1.2939 | 1.2939 |
| 2023-09-20 | 1.3020 | 1.3020 |
| 2023-09-19 | 1.2996 | 1.2996 |
| 2023-09-18 | 1.2910 | 1.2910 |
| 2023-09-15 | 1.2904 | 1.2904 |
| 2023-09-14 | 1.3005 | 1.3005 |
| 2023-09-13 | 1.2888 | 1.2888 |
| 2023-09-12 | 1.2895 | 1.2895 |
| 2023-09-11 | 1.2899 | 1.2899 |
| 2023-09-08 | 1.2820 | 1.2820 |
| 2023-09-07 | 1.2848 | 1.2848 |
| 2023-09-06 | 1.2897 | 1.2897 |
| 2023-09-05 | 1.2911 | 1.2911 |
| 2023-09-04 | 1.2998 | 1.2998 |
| 2023-09-01 | 1.2851 | 1.2851 |
| 2023-08-31 | 1.2790 | 1.2790 |
| 2023-08-30 | 1.2836 | 1.2836 |
| 2023-08-29 | 1.2927 | 1.2927 |
| 2023-08-28 | 1.3054 | 1.3054 |
| 2023-08-25 | 1.2918 | 1.2918 |
| 2023-08-24 | 1.2834 | 1.2834 |
| 2023-08-23 | 1.2900 | 1.2900 |
| 2023-08-22 | 1.2947 | 1.2947 |
| 2023-08-21 | 1.2829 | 1.2829 |
| 2023-08-18 | 1.3009 | 1.3009 |
| 2023-08-17 | 1.3019 | 1.3019 |
| 2023-08-16 | 1.3070 | 1.3070 |
| 2023-08-15 | 1.3089 | 1.3089 |
| 2023-08-14 | 1.2950 | 1.2950 |
| 2023-08-11 | 1.3018 | 1.3018 |
| 2023-08-10 | 1.3265 | 1.3265 |
| 2023-08-09 | 1.3246 | 1.3246 |
| 2023-08-08 | 1.3252 | 1.3252 |
| 2023-08-07 | 1.3269 | 1.3269 |
| 2023-08-04 | 1.3336 | 1.3336 |
| 2023-08-03 | 1.3301 | 1.3301 |
| 2023-08-02 | 1.3177 | 1.3177 |
| 2023-08-01 | 1.3328 | 1.3328 |
| 2023-07-31 | 1.3338 | 1.3338 |
| 2023-07-28 | 1.3291 | 1.3291 |
| 2023-07-27 | 1.2978 | 1.2978 |
| 2023-07-26 | 1.2951 | 1.2951 |
| 2023-07-25 | 1.2968 | 1.2968 |
| 2023-07-24 | 1.2755 | 1.2755 |
| 2023-07-21 | 1.2764 | 1.2764 |
| 2023-07-20 | 1.2749 | 1.2749 |
| 2023-07-19 | 1.2806 | 1.2806 |
| 2023-07-18 | 1.2756 | 1.2756 |
| 2023-07-17 | 1.2785 | 1.2785 |
| 2023-07-14 | 1.2813 | 1.2813 |
| 2023-07-13 | 1.2783 | 1.2783 |
| 2023-07-12 | 1.2613 | 1.2613 |
| 2023-07-11 | 1.2641 | 1.2641 |
| 2023-07-10 | 1.2572 | 1.2572 |
| 2023-07-07 | 1.2570 | 1.2570 |
| 2023-07-06 | 1.2508 | 1.2508 |
| 2023-07-05 | 1.2565 | 1.2565 |
| 2023-07-04 | 1.2604 | 1.2604 |
| 2023-07-03 | 1.2687 | 1.2687 |
| 2023-06-30 | 1.2528 | 1.2528 |
| 2023-06-29 | 1.2467 | 1.2467 |
| 2023-06-28 | 1.2486 | 1.2486 |
| 2023-06-27 | 1.2436 | 1.2436 |
| 2023-06-26 | 1.2281 | 1.2281 |
| 2023-06-21 | 1.2430 | 1.2430 |
| 2023-06-20 | 1.2463 | 1.2463 |
| 2023-06-19 | 1.2524 | 1.2524 |
| 2023-06-16 | 1.2633 | 1.2633 |
| 2023-06-15 | 1.2637 | 1.2637 |
| 2023-06-14 | 1.2583 | 1.2583 |
| 2023-06-13 | 1.2685 | 1.2685 |
| 2023-06-12 | 1.2673 | 1.2673 |
| 2023-06-09 | 1.2828 | 1.2828 |
| 2023-06-08 | 1.2834 | 1.2834 |
| 2023-06-07 | 1.2665 | 1.2665 |
| 2023-06-06 | 1.2603 | 1.2603 |
| 2023-06-05 | 1.2671 | 1.2671 |
| 2023-06-02 | 1.2582 | 1.2582 |
| 2023-06-01 | 1.2533 | 1.2533 |
| 2023-05-31 | 1.2569 | 1.2569 |
| 2023-05-30 | 1.2614 | 1.2614 |
| 2023-05-29 | 1.2622 | 1.2622 |
| 2023-05-26 | 1.2474 | 1.2474 |
| 2023-05-25 | 1.2376 | 1.2376 |
| 2023-05-24 | 1.2340 | 1.2340 |
| 2023-05-23 | 1.2621 | 1.2621 |
| 2023-05-22 | 1.2842 | 1.2842 |
| 2023-05-19 | 1.2827 | 1.2827 |
| 2023-05-18 | 1.2997 | 1.2997 |
| 2023-05-17 | 1.2849 | 1.2849 |
| 2023-05-16 | 1.2894 | 1.2894 |
| 2023-05-15 | 1.2952 | 1.2952 |
| 2023-05-12 | 1.2840 | 1.2840 |
| 2023-05-11 | 1.2957 | 1.2957 |
| 2023-05-10 | 1.3019 | 1.3019 |
| 2023-05-09 | 1.3394 | 1.3394 |
| 2023-05-08 | 1.3492 | 1.3492 |
| 2023-05-05 | 1.3027 | 1.3027 |
| 2023-05-04 | 1.2976 | 1.2976 |
| 2023-04-28 | 1.2648 | 1.2648 |
| 2023-04-27 | 1.2528 | 1.2528 |
| 2023-04-26 | 1.2388 | 1.2388 |
| 2023-04-25 | 1.2532 | 1.2532 |
| 2023-04-24 | 1.2415 | 1.2415 |
| 2023-04-21 | 1.2445 | 1.2445 |
| 2023-04-20 | 1.2633 | 1.2633 |
| 2023-04-19 | 1.2524 | 1.2524 |
| 2023-04-18 | 1.2615 | 1.2615 |
| 2023-04-17 | 1.2500 | 1.2500 |
| 2023-04-14 | 1.2265 | 1.2265 |
| 2023-04-13 | 1.2233 | 1.2233 |
| 2023-04-12 | 1.2252 | 1.2252 |
| 2023-04-11 | 1.2124 | 1.2124 |
| 2023-04-10 | 1.2087 | 1.2087 |
| 2023-04-07 | 1.2092 | 1.2092 |
| 2023-04-06 | 1.2121 | 1.2121 |
| 2023-04-04 | 1.2104 | 1.2104 |
| 2023-04-03 | 1.1952 | 1.1952 |
| 2023-03-31 | 1.1876 | 1.1876 |
| 2023-03-30 | 1.1883 | 1.1883 |
| 2023-03-29 | 1.1781 | 1.1781 |
| 2023-03-28 | 1.1827 | 1.1827 |
| 2023-03-27 | 1.1812 | 1.1812 |
| 2023-03-24 | 1.1929 | 1.1929 |
| 2023-03-23 | 1.2044 | 1.2044 |
| 2023-03-22 | 1.1934 | 1.1934 |
| 2023-03-21 | 1.1839 | 1.1839 |
| 2023-03-20 | 1.1883 | 1.1883 |
| 2023-03-17 | 1.1912 | 1.1912 |
| 2023-03-16 | 1.1801 | 1.1801 |
| 2023-03-15 | 1.1791 | 1.1791 |
| 2023-03-14 | 1.1691 | 1.1691 |
| 2023-03-13 | 1.1757 | 1.1757 |
| 2023-03-10 | 1.1591 | 1.1591 |
| 2023-03-09 | 1.1767 | 1.1767 |
| 2023-03-08 | 1.1796 | 1.1796 |
| 2023-03-07 | 1.1800 | 1.1800 |
| 2023-03-06 | 1.1832 | 1.1832 |
| 2023-03-03 | 1.1911 | 1.1911 |
| 2023-03-02 | 1.1756 | 1.1756 |
| 2023-03-01 | 1.1668 | 1.1668 |
| 2023-02-28 | 1.1526 | 1.1526 |
| 2023-02-27 | 1.1429 | 1.1429 |
| 2023-02-24 | 1.1473 | 1.1473 |
| 2023-02-23 | 1.1531 | 1.1531 |
| 2023-02-22 | 1.1541 | 1.1541 |
| 2023-02-21 | 1.1607 | 1.1607 |
| 2023-02-20 | 1.1555 | 1.1555 |
| 2023-02-17 | 1.1293 | 1.1293 |
| 2023-02-16 | 1.1357 | 1.1357 |
| 2023-02-15 | 1.1398 | 1.1398 |
| 2023-02-14 | 1.1426 | 1.1426 |
| 2023-02-13 | 1.1409 | 1.1409 |
| 2023-02-10 | 1.1367 | 1.1367 |
| 2023-02-09 | 1.1343 | 1.1343 |
| 2023-02-08 | 1.1266 | 1.1266 |
| 2023-02-07 | 1.1301 | 1.1301 |
| 2023-02-06 | 1.1274 | 1.1274 |
| 2023-02-03 | 1.1340 | 1.1340 |
| 2023-02-02 | 1.1410 | 1.1410 |
| 2023-02-01 | 1.1465 | 1.1465 |
| 2023-01-31 | 1.1407 | 1.1407 |
| 2023-01-30 | 1.1467 | 1.1467 |
| 2023-01-20 | 1.1501 | 1.1501 |
| 2023-01-19 | 1.1436 | 1.1436 |
| 2023-01-18 | 1.1395 | 1.1395 |
| 2023-01-17 | 1.1385 | 1.1385 |
| 2023-01-16 | 1.1396 | 1.1396 |
| 2023-01-13 | 1.1358 | 1.1358 |
| 2023-01-12 | 1.1242 | 1.1242 |
| 2023-01-11 | 1.1235 | 1.1235 |
| 2023-01-10 | 1.1199 | 1.1199 |
| 2023-01-09 | 1.1262 | 1.1262 |
| 2023-01-06 | 1.1235 | 1.1235 |
| 2023-01-05 | 1.1253 | 1.1253 |
| 2023-01-04 | 1.1222 | 1.1222 |
| 2023-01-03 | 1.1112 | 1.1112 |
| 2022-12-31 | 1.1085 | 1.1085 |
| 2022-12-30 | 1.1087 | 1.1087 |
| 2022-12-29 | 1.0999 | 1.0999 |
| 2022-12-28 | 1.1068 | 1.1068 |
| 2022-12-27 | 1.1050 | 1.1050 |
| 2022-12-26 | 1.0929 | 1.0929 |
| 2022-12-23 | 1.0968 | 1.0968 |
| 2022-12-22 | 1.0990 | 1.0990 |
| 2022-12-21 | 1.0988 | 1.0988 |
| 2022-12-20 | 1.0970 | 1.0970 |
| 2022-12-19 | 1.1073 | 1.1073 |
| 2022-12-16 | 1.1302 | 1.1302 |
| 2022-12-15 | 1.1197 | 1.1197 |
| 2022-12-14 | 1.1281 | 1.1281 |
| 2022-12-13 | 1.1299 | 1.1299 |
| 2022-12-12 | 1.1259 | 1.1259 |
| 2022-12-09 | 1.1381 | 1.1381 |
| 2022-12-08 | 1.1376 | 1.1376 |
| 2022-12-07 | 1.1350 | 1.1350 |
| 2022-12-06 | 1.1404 | 1.1404 |
| 2022-12-05 | 1.1426 | 1.1426 |
| 2022-12-02 | 1.1102 | 1.1102 |
| 2022-12-01 | 1.1145 | 1.1145 |
| 2022-11-30 | 1.1160 | 1.1160 |
| 2022-11-29 | 1.1167 | 1.1167 |
| 2022-11-28 | 1.0888 | 1.0888 |
| 2022-11-25 | 1.1033 | 1.1033 |
| 2022-11-24 | 1.0830 | 1.0830 |
| 2022-11-23 | 1.0885 | 1.0885 |
| 2022-11-22 | 1.0818 | 1.0818 |
| 2022-11-21 | 1.0637 | 1.0637 |
| 2022-11-18 | 1.0688 | 1.0688 |
| 2022-11-17 | 1.0735 | 1.0735 |
| 2022-11-16 | 1.0718 | 1.0718 |
| 2022-11-15 | 1.0783 | 1.0783 |
| 2022-11-14 | 1.0703 | 1.0703 |
| 2022-11-11 | 1.0610 | 1.0610 |
| 2022-11-10 | 1.0411 | 1.0411 |
| 2022-11-09 | 1.0387 | 1.0387 |
| 2022-11-08 | 1.0411 | 1.0411 |
| 2022-11-07 | 1.0426 | 1.0426 |
| 2022-11-04 | 1.0415 | 1.0415 |
| 2022-11-03 | 1.0264 | 1.0264 |
| 2022-11-02 | 1.0314 | 1.0314 |
| 2022-11-01 | 1.0289 | 1.0289 |
| 2022-10-31 | 1.0141 | 1.0141 |
| 2022-10-28 | 1.0242 | 1.0242 |
| 2022-10-27 | 1.0358 | 1.0358 |
| 2022-10-26 | 1.0343 | 1.0343 |
| 2022-10-25 | 1.0359 | 1.0359 |
| 2022-10-24 | 1.0378 | 1.0378 |
| 2022-10-21 | 1.0582 | 1.0582 |
| 2022-10-20 | 1.0577 | 1.0577 |
| 2022-10-19 | 1.0583 | 1.0583 |
| 2022-10-18 | 1.0682 | 1.0682 |
| 2022-10-17 | 1.0705 | 1.0705 |
| 2022-10-14 | 1.0689 | 1.0689 |
| 2022-10-13 | 1.0623 | 1.0623 |
| 2022-10-12 | 1.0682 | 1.0682 |
| 2022-10-11 | 1.0574 | 1.0574 |
| 2022-10-10 | 1.0592 | 1.0592 |
| 2022-09-30 | 1.0622 | 1.0622 |
| 2022-09-29 | 1.0568 | 1.0568 |
| 2022-09-28 | 1.0663 | 1.0663 |
| 2022-09-27 | 1.0696 | 1.0696 |
| 2022-09-26 | 1.0644 | 1.0644 |
| 2022-09-23 | 1.0829 | 1.0829 |
| 2022-09-22 | 1.0772 | 1.0772 |
| 2022-09-21 | 1.0798 | 1.0798 |
| 2022-09-20 | 1.0772 | 1.0772 |
| 2022-09-19 | 1.0834 | 1.0834 |
| 2022-09-16 | 1.0832 | 1.0832 |
| 2022-09-15 | 1.1071 | 1.1071 |
| 2022-09-14 | 1.1030 | 1.1030 |
| 2022-09-13 | 1.1110 | 1.1110 |
| 2022-09-09 | 1.1100 | 1.1100 |
| 2022-09-08 | 1.0990 | 1.0990 |
| 2022-09-07 | 1.0980 | 1.0980 |
| 2022-09-06 | 1.1019 | 1.1019 |
| 2022-09-05 | 1.0963 | 1.0963 |
| 2022-09-02 | 1.0897 | 1.0897 |
| 2022-09-01 | 1.0923 | 1.0923 |
| 2022-08-31 | 1.0935 | 1.0935 |
| 2022-08-30 | 1.0850 | 1.0850 |
| 2022-08-29 | 1.0813 | 1.0813 |
| 2022-08-26 | 1.0838 | 1.0838 |
| 2022-08-25 | 1.0845 | 1.0845 |
| 2022-08-24 | 1.0734 | 1.0734 |
| 2022-08-23 | 1.0798 | 1.0798 |
| 2022-08-22 | 1.0825 | 1.0825 |
| 2022-08-19 | 1.0804 | 1.0804 |
| 2022-08-18 | 1.0794 | 1.0794 |
| 2022-08-17 | 1.0887 | 1.0887 |
| 2022-08-16 | 1.0803 | 1.0803 |
| 2022-08-15 | 1.0823 | 1.0823 |
| 2022-08-12 | 1.0894 | 1.0894 |
| 2022-08-11 | 1.0869 | 1.0869 |
| 2022-08-10 | 1.0702 | 1.0702 |
| 2022-08-09 | 1.0739 | 1.0739 |
| 2022-08-08 | 1.0753 | 1.0753 |
| 2022-08-05 | 1.0768 | 1.0768 |
| 2022-08-04 | 1.0657 | 1.0657 |
| 2022-08-03 | 1.0572 | 1.0572 |
| 2022-08-02 | 1.0643 | 1.0643 |
| 2022-08-01 | 1.0820 | 1.0820 |
| 2022-07-29 | 1.0863 | 1.0863 |
| 2022-07-28 | 1.0936 | 1.0936 |
| 2022-07-27 | 1.0916 | 1.0916 |
| 2022-07-26 | 1.0969 | 1.0969 |
| 2022-07-25 | 1.0921 | 1.0921 |
| 2022-07-22 | 1.0916 | 1.0916 |
| 2022-07-21 | 1.0884 | 1.0884 |
| 2022-07-20 | 1.0989 | 1.0989 |
| 2022-07-19 | 1.0943 | 1.0943 |
| 2022-07-18 | 1.0903 | 1.0903 |
| 2022-07-15 | 1.0753 | 1.0753 |
| 2022-07-14 | 1.0903 | 1.0903 |
| 2022-07-13 | 1.1025 | 1.1025 |
| 2022-07-12 | 1.1114 | 1.1114 |
| 2022-07-11 | 1.1081 | 1.1081 |
| 2022-07-08 | 1.1088 | 1.1088 |
| 2022-07-07 | 1.1055 | 1.1055 |
| 2022-07-06 | 1.1082 | 1.1082 |
| 2022-07-05 | 1.1196 | 1.1196 |
| 2022-07-04 | 1.1195 | 1.1195 |
| 2022-07-01 | 1.1194 | 1.1194 |
| 2022-06-30 | 1.1214 | 1.1214 |
| 2022-06-29 | 1.1188 | 1.1188 |
| 2022-06-28 | 1.1210 | 1.1210 |
| 2022-06-27 | 1.1170 | 1.1170 |
| 2022-06-24 | 1.1153 | 1.1153 |
| 2022-06-23 | 1.1155 | 1.1155 |
| 2022-06-22 | 1.1038 | 1.1038 |
| 2022-06-21 | 1.1153 | 1.1153 |
| 2022-06-20 | 1.1082 | 1.1082 |
| 2022-06-17 | 1.1124 | 1.1124 |
| 2022-06-16 | 1.1086 | 1.1086 |
| 2022-06-15 | 1.1262 | 1.1262 |
| 2022-06-14 | 1.1073 | 1.1073 |
| 2022-06-13 | 1.0886 | 1.0886 |
| 2022-06-10 | 1.1025 | 1.1025 |
| 2022-06-09 | 1.0953 | 1.0953 |
| 2022-06-08 | 1.0899 | 1.0899 |
| 2022-06-07 | 1.0867 | 1.0867 |
| 2022-06-06 | 1.0816 | 1.0816 |
| 2022-06-02 | 1.0843 | 1.0843 |
| 2022-06-01 | 1.0882 | 1.0882 |
| 2022-05-31 | 1.0906 | 1.0906 |
| 2022-05-30 | 1.0886 | 1.0886 |
| 2022-05-27 | 1.0960 | 1.0960 |
| 2022-05-26 | 1.0941 | 1.0941 |
| 2022-05-25 | 1.0852 | 1.0852 |
| 2022-05-24 | 1.0770 | 1.0770 |
| 2022-05-23 | 1.0906 | 1.0906 |
| 2022-05-20 | 1.0985 | 1.0985 |
| 2022-05-19 | 1.0899 | 1.0899 |
| 2022-05-18 | 1.0883 | 1.0883 |
| 2022-05-17 | 1.0937 | 1.0937 |
| 2022-05-16 | 1.0960 | 1.0960 |
| 2022-05-13 | 1.1007 | 1.1007 |
| 2022-05-12 | 1.0874 | 1.0874 |
| 2022-05-11 | 1.0910 | 1.0910 |
| 2022-05-10 | 1.0962 | 1.0962 |
| 2022-05-09 | 1.0881 | 1.0881 |
| 2022-05-06 | 1.0864 | 1.0864 |
| 2022-05-05 | 1.1110 | 1.1110 |
| 2022-04-29 | 1.1149 | 1.1149 |
| 2022-04-28 | 1.1054 | 1.1054 |
| 2022-04-27 | 1.0953 | 1.0953 |
| 2022-04-26 | 1.0914 | 1.0914 |
| 2022-04-25 | 1.0956 | 1.0956 |
| 2022-04-22 | 1.1301 | 1.1301 |
| 2022-04-21 | 1.1142 | 1.1142 |
| 2022-04-20 | 1.1236 | 1.1236 |
| 2022-04-19 | 1.1395 | 1.1395 |
| 2022-04-18 | 1.1326 | 1.1326 |
| 2022-04-15 | 1.1493 | 1.1493 |
| 2022-04-14 | 1.1473 | 1.1473 |
| 2022-04-13 | 1.1412 | 1.1412 |
| 2022-04-12 | 1.1474 | 1.1474 |
| 2022-04-11 | 1.1434 | 1.1434 |
| 2022-04-08 | 1.1568 | 1.1568 |
| 2022-04-07 | 1.1452 | 1.1452 |
| 2022-04-06 | 1.1612 | 1.1612 |
| 2022-04-01 | 1.1458 | 1.1458 |
| 2022-03-31 | 1.1332 | 1.1332 |
| 2022-03-30 | 1.1268 | 1.1268 |
| 2022-03-29 | 1.1102 | 1.1102 |
| 2022-03-28 | 1.1097 | 1.1097 |
| 2022-03-25 | 1.0980 | 1.0980 |
| 2022-03-24 | 1.1016 | 1.1016 |
| 2022-03-23 | 1.1018 | 1.1018 |
| 2022-03-22 | 1.1009 | 1.1009 |
| 2022-03-21 | 1.0859 | 1.0859 |
| 2022-03-18 | 1.0927 | 1.0927 |
| 2022-03-17 | 1.0703 | 1.0703 |
| 2022-03-16 | 1.0646 | 1.0646 |
| 2022-03-15 | 1.0379 | 1.0379 |
| 2022-03-14 | 1.0842 | 1.0842 |
| 2022-03-11 | 1.0990 | 1.0990 |
| 2022-03-10 | 1.0925 | 1.0925 |
| 2022-03-09 | 1.0896 | 1.0896 |
| 2022-03-08 | 1.1055 | 1.1055 |
| 2022-03-07 | 1.1278 | 1.1278 |
| 2022-03-04 | 1.1388 | 1.1388 |
| 2022-03-03 | 1.1453 | 1.1453 |
| 2022-03-02 | 1.1343 | 1.1343 |
| 2022-03-01 | 1.1334 | 1.1334 |
| 2022-02-28 | 1.1239 | 1.1239 |
| 2022-02-25 | 1.1249 | 1.1249 |
| 2022-02-24 | 1.1268 | 1.1268 |
| 2022-02-23 | 1.1460 | 1.1460 |
| 2022-02-22 | 1.1517 | 1.1517 |
| 2022-02-21 | 1.1611 | 1.1611 |
| 2022-02-18 | 1.1647 | 1.1647 |
| 2022-02-17 | 1.1525 | 1.1525 |
| 2022-02-16 | 1.1572 | 1.1572 |
| 2022-02-15 | 1.1511 | 1.1511 |
| 2022-02-14 | 1.1582 | 1.1582 |
| 2022-02-11 | 1.1804 | 1.1804 |
| 2022-02-10 | 1.1766 | 1.1766 |
| 2022-02-09 | 1.1653 | 1.1653 |
| 2022-02-08 | 1.1666 | 1.1666 |
| 2022-02-07 | 1.1488 | 1.1488 |
| 2022-01-28 | 1.1208 | 1.1208 |
| 2022-01-27 | 1.1300 | 1.1300 |
| 2022-01-26 | 1.1388 | 1.1388 |
| 2022-01-25 | 1.1297 | 1.1297 |
| 2022-01-24 | 1.1526 | 1.1526 |
| 2022-01-21 | 1.1526 | 1.1526 |
| 2022-01-20 | 1.1641 | 1.1641 |
| 2022-01-19 | 1.1532 | 1.1532 |
| 2022-01-18 | 1.1499 | 1.1499 |
| 2022-01-17 | 1.1311 | 1.1311 |
| 2022-01-14 | 1.1299 | 1.1299 |
| 2022-01-13 | 1.1512 | 1.1512 |
| 2022-01-12 | 1.1547 | 1.1547 |
| 2022-01-11 | 1.1601 | 1.1601 |
| 2022-01-10 | 1.1600 | 1.1600 |
| 2022-01-07 | 1.1543 | 1.1543 |
| 2022-01-06 | 1.1402 | 1.1402 |
| 2022-01-05 | 1.1428 | 1.1428 |
| 2022-01-04 | 1.1381 | 1.1381 |
| 2021-12-31 | 1.1317 | 1.1317 |
| 2021-12-30 | 1.1255 | 1.1255 |
| 2021-12-29 | 1.1212 | 1.1212 |
| 2021-12-28 | 1.1270 | 1.1270 |
| 2021-12-27 | 1.1272 | 1.1272 |
| 2021-12-24 | 1.1228 | 1.1228 |
| 2021-12-23 | 1.1247 | 1.1247 |
| 2021-12-22 | 1.1215 | 1.1215 |
| 2021-12-21 | 1.1260 | 1.1260 |
| 2021-12-20 | 1.1131 | 1.1131 |
| 2021-12-17 | 1.1140 | 1.1140 |
| 2021-12-16 | 1.1169 | 1.1169 |
| 2021-12-15 | 1.1107 | 1.1107 |
| 2021-12-14 | 1.1093 | 1.1093 |
| 2021-12-13 | 1.1182 | 1.1182 |
| 2021-12-10 | 1.1174 | 1.1174 |
| 2021-12-09 | 1.1262 | 1.1262 |
| 2021-12-08 | 1.1172 | 1.1172 |
| 2021-12-07 | 1.1173 | 1.1173 |
| 2021-12-06 | 1.1047 | 1.1047 |
| 2021-12-03 | 1.1051 | 1.1051 |
| 2021-12-02 | 1.0902 | 1.0902 |
| 2021-12-01 | 1.0801 | 1.0801 |
| 2021-11-30 | 1.0687 | 1.0687 |
| 2021-11-29 | 1.0717 | 1.0717 |
| 2021-11-26 | 1.0728 | 1.0728 |
| 2021-11-25 | 1.0839 | 1.0839 |
| 2021-11-24 | 1.0830 | 1.0830 |
| 2021-11-23 | 1.0822 | 1.0822 |
| 2021-11-22 | 1.0753 | 1.0753 |
| 2021-11-19 | 1.0808 | 1.0808 |
| 2021-11-18 | 1.0688 | 1.0688 |
| 2021-11-17 | 1.0727 | 1.0727 |
| 2021-11-16 | 1.0744 | 1.0744 |
| 2021-11-15 | 1.0774 | 1.0774 |
| 2021-11-12 | 1.0773 | 1.0773 |
| 2021-11-11 | 1.0817 | 1.0817 |
| 2021-11-10 | 1.0622 | 1.0622 |
| 2021-11-09 | 1.0658 | 1.0658 |
| 2021-11-08 | 1.0662 | 1.0662 |
| 2021-11-05 | 1.0684 | 1.0684 |
| 2021-11-04 | 1.0827 | 1.0827 |
| 2021-11-03 | 1.0843 | 1.0843 |
| 2021-11-02 | 1.0785 | 1.0785 |
| 2021-11-01 | 1.0976 | 1.0976 |
| 2021-10-29 | 1.0965 | 1.0965 |
| 2021-10-28 | 1.0961 | 1.0961 |
| 2021-10-27 | 1.1067 | 1.1067 |
| 2021-10-26 | 1.1155 | 1.1155 |
| 2021-10-25 | 1.1179 | 1.1179 |
| 2021-10-22 | 1.1113 | 1.1113 |
| 2021-10-21 | 1.1177 | 1.1177 |
| 2021-10-20 | 1.1118 | 1.1118 |
| 2021-10-19 | 1.1129 | 1.1129 |
| 2021-10-18 | 1.1083 | 1.1083 |
| 2021-10-15 | 1.1031 | 1.1031 |
| 2021-10-14 | 1.1003 | 1.1003 |
| 2021-10-13 | 1.1080 | 1.1080 |
| 2021-10-12 | 1.1169 | 1.1169 |
| 2021-10-11 | 1.1324 | 1.1324 |
| 2021-10-08 | 1.1345 | 1.1345 |
| 2021-09-30 | 1.1302 | 1.1302 |
| 2021-09-29 | 1.1304 | 1.1304 |
| 2021-09-28 | 1.1419 | 1.1419 |
| 2021-09-27 | 1.1233 | 1.1233 |
| 2021-09-24 | 1.1376 | 1.1376 |
| 2021-09-23 | 1.1557 | 1.1557 |
| 2021-09-22 | 1.1416 | 1.1416 |
| 2021-09-17 | 1.1236 | 1.1236 |
| 2021-09-16 | 1.1175 | 1.1175 |
| 2021-09-15 | 1.1268 | 1.1268 |
| 2021-09-14 | 1.1345 | 1.1345 |
| 2021-09-13 | 1.1589 | 1.1589 |
| 2021-09-10 | 1.1511 | 1.1511 |
| 2021-09-09 | 1.1513 | 1.1513 |
| 2021-09-08 | 1.1434 | 1.1434 |
| 2021-09-07 | 1.1321 | 1.1321 |
| 2021-09-06 | 1.1165 | 1.1165 |
| 2021-09-03 | 1.1050 | 1.1050 |
| 2021-09-02 | 1.1045 | 1.1045 |
| 2021-09-01 | 1.0886 | 1.0886 |
| 2021-08-31 | 1.0615 | 1.0615 |
| 2021-08-30 | 1.0457 | 1.0457 |
| 2021-08-27 | 1.0542 | 1.0542 |
| 2021-08-26 | 1.0501 | 1.0501 |
| 2021-08-25 | 1.0576 | 1.0576 |
| 2021-08-24 | 1.0575 | 1.0575 |
| 2021-08-23 | 1.0529 | 1.0529 |
| 2021-08-20 | 1.0484 | 1.0484 |
| 2021-08-19 | 1.0524 | 1.0524 |
| 2021-08-18 | 1.0638 | 1.0638 |
| 2021-08-17 | 1.0446 | 1.0446 |
| 2021-08-16 | 1.0499 | 1.0499 |
| 2021-08-13 | 1.0424 | 1.0424 |
| 2021-08-12 | 1.0459 | 1.0459 |
| 2021-08-11 | 1.0520 | 1.0520 |
| 2021-08-10 | 1.0447 | 1.0447 |
| 2021-08-09 | 1.0397 | 1.0397 |
| 2021-08-06 | 1.0234 | 1.0234 |
| 2021-08-05 | 1.0251 | 1.0251 |
| 2021-08-04 | 1.0273 | 1.0273 |
| 2021-08-03 | 1.0306 | 1.0306 |
| 2021-08-02 | 1.0284 | 1.0284 |
| 2021-07-30 | 1.0110 | 1.0110 |
| 2021-07-29 | 1.0101 | 1.0101 |
| 2021-07-28 | 1.0139 | 1.0139 |
| 2021-07-27 | 1.0118 | 1.0118 |
| 2021-07-26 | 1.0300 | 1.0300 |
| 2021-07-23 | 1.0469 | 1.0469 |
| 2021-07-22 | 1.0483 | 1.0483 |
| 2021-07-21 | 1.0435 | 1.0435 |
| 2021-07-20 | 1.0475 | 1.0475 |
| 2021-07-19 | 1.0516 | 1.0516 |
| 2021-07-16 | 1.0537 | 1.0537 |
| 2021-07-15 | 1.0566 | 1.0566 |
| 2021-07-14 | 1.0503 | 1.0503 |
| 2021-07-13 | 1.0611 | 1.0611 |
| 2021-07-12 | 1.0565 | 1.0565 |
| 2021-07-09 | 1.0609 | 1.0609 |
| 2021-07-08 | 1.0653 | 1.0653 |
| 2021-07-07 | 1.0763 | 1.0763 |
| 2021-07-06 | 1.0793 | 1.0793 |
| 2021-07-05 | 1.0727 | 1.0727 |
| 2021-07-02 | 1.0754 | 1.0754 |
| 2021-07-01 | 1.0867 | 1.0867 |
| 2021-06-30 | 1.0783 | 1.0783 |
| 2021-06-29 | 1.0762 | 1.0762 |
| 2021-06-28 | 1.0833 | 1.0833 |
| 2021-06-25 | 1.0846 | 1.0846 |
| 2021-06-24 | 1.0769 | 1.0769 |
| 2021-06-23 | 1.0736 | 1.0736 |
| 2021-06-22 | 1.0711 | 1.0711 |
| 2021-06-21 | 1.0660 | 1.0660 |
| 2021-06-18 | 1.0714 | 1.0714 |
| 2021-06-17 | 1.0785 | 1.0785 |
| 2021-06-16 | 1.0837 | 1.0837 |
| 2021-06-15 | 1.0792 | 1.0792 |
| 2021-06-11 | 1.0912 | 1.0912 |
| 2021-06-10 | 1.0944 | 1.0944 |
| 2021-06-09 | 1.0956 | 1.0956 |
| 2021-06-08 | 1.0941 | 1.0941 |
| 2021-06-07 | 1.0958 | 1.0958 |
| 2021-06-04 | 1.0980 | 1.0980 |
| 2021-06-03 | 1.0984 | 1.0984 |
| 2021-06-02 | 1.0979 | 1.0979 |
| 2021-06-01 | 1.0971 | 1.0971 |
| 2021-05-31 | 1.0989 | 1.0989 |
| 2021-05-28 | 1.1034 | 1.1034 |
| 2021-05-27 | 1.1068 | 1.1068 |
| 2021-05-26 | 1.1054 | 1.1054 |
| 2021-05-25 | 1.0984 | 1.0984 |
| 2021-05-24 | 1.0805 | 1.0805 |
| 2021-05-21 | 1.0823 | 1.0823 |
| 2021-05-20 | 1.0854 | 1.0854 |
| 2021-05-19 | 1.0863 | 1.0863 |
| 2021-05-18 | 1.0971 | 1.0971 |
| 2021-05-17 | 1.0929 | 1.0929 |
| 2021-05-14 | 1.0902 | 1.0902 |
| 2021-05-13 | 1.0827 | 1.0827 |
| 2021-05-12 | 1.0893 | 1.0893 |
| 2021-05-11 | 1.0870 | 1.0870 |
| 2021-05-10 | 1.0864 | 1.0864 |
| 2021-05-07 | 1.0814 | 1.0814 |
| 2021-05-06 | 1.0754 | 1.0754 |
| 2021-04-30 | 1.0698 | 1.0698 |
| 2021-04-29 | 1.0834 | 1.0834 |
| 2021-04-28 | 1.0721 | 1.0721 |
| 2021-04-27 | 1.0680 | 1.0680 |
| 2021-04-26 | 1.0698 | 1.0698 |
| 2021-04-23 | 1.0789 | 1.0789 |
| 2021-04-22 | 1.0825 | 1.0825 |
| 2021-04-21 | 1.0854 | 1.0854 |
| 2021-04-20 | 1.0879 | 1.0879 |
| 2021-04-19 | 1.0917 | 1.0917 |
| 2021-04-16 | 1.0871 | 1.0871 |
| 2021-04-15 | 1.0804 | 1.0804 |
| 2021-04-14 | 1.0865 | 1.0865 |
| 2021-04-13 | 1.0881 | 1.0881 |
| 2021-04-12 | 1.0979 | 1.0979 |
| 2021-04-09 | 1.0945 | 1.0945 |
| 2021-04-08 | 1.0982 | 1.0982 |
| 2021-04-07 | 1.1037 | 1.1037 |
| 2021-04-06 | 1.0989 | 1.0989 |
| 2021-04-02 | 1.1017 | 1.1017 |
| 2021-04-01 | 1.1091 | 1.1091 |
| 2021-03-31 | 1.1100 | 1.1100 |
| 2021-03-30 | 1.1040 | 1.1040 |
| 2021-03-29 | 1.1005 | 1.1005 |
| 2021-03-26 | 1.0918 | 1.0918 |
| 2021-03-25 | 1.0821 | 1.0821 |
| 2021-03-24 | 1.0884 | 1.0884 |
| 2021-03-23 | 1.0990 | 1.0990 |
| 2021-03-22 | 1.1102 | 1.1102 |
| 2021-03-19 | 1.0932 | 1.0932 |
| 2021-03-18 | 1.1098 | 1.1098 |
| 2021-03-17 | 1.1100 | 1.1100 |
| 2021-03-16 | 1.1223 | 1.1223 |
| 2021-03-15 | 1.1177 | 1.1177 |
| 2021-03-12 | 1.1126 | 1.1126 |
| 2021-03-11 | 1.0969 | 1.0969 |
| 2021-03-10 | 1.0757 | 1.0757 |
| 2021-03-09 | 1.0814 | 1.0814 |
| 2021-03-08 | 1.0878 | 1.0878 |
| 2021-03-05 | 1.0910 | 1.0910 |
| 2021-03-04 | 1.0934 | 1.0934 |
| 2021-03-03 | 1.0990 | 1.0990 |
| 2021-03-02 | 1.0737 | 1.0737 |
| 2021-03-01 | 1.0845 | 1.0845 |
| 2021-02-26 | 1.0800 | 1.0800 |
| 2021-02-25 | 1.1023 | 1.1023 |
| 2021-02-24 | 1.0848 | 1.0848 |
| 2021-02-23 | 1.0970 | 1.0970 |
| 2021-02-22 | 1.0992 | 1.0992 |
| 2021-02-19 | 1.0963 | 1.0963 |
| 2021-02-18 | 1.0826 | 1.0826 |
| 2021-02-10 | 1.0681 | 1.0681 |
| 2021-02-09 | 1.0633 | 1.0633 |
| 2021-02-08 | 1.0551 | 1.0551 |
| 2021-02-05 | 1.0503 | 1.0503 |
| 2021-02-04 | 1.0363 | 1.0363 |
| 2021-02-03 | 1.0382 | 1.0382 |
| 2021-02-02 | 1.0420 | 1.0420 |
| 2021-02-01 | 1.0452 | 1.0452 |
| 2021-01-29 | 1.0379 | 1.0379 |
| 2021-01-28 | 1.0415 | 1.0415 |
| 2021-01-27 | 1.0516 | 1.0516 |
| 2021-01-26 | 1.0481 | 1.0481 |
| 2021-01-25 | 1.0519 | 1.0519 |
| 2021-01-22 | 1.0545 | 1.0545 |
| 2021-01-21 | 1.0710 | 1.0710 |
| 2021-01-20 | 1.0704 | 1.0704 |
| 2021-01-19 | 1.0770 | 1.0770 |
| 2021-01-18 | 1.0779 | 1.0779 |
| 2021-01-15 | 1.0751 | 1.0751 |
| 2021-01-14 | 1.0754 | 1.0754 |
| 2021-01-13 | 1.0683 | 1.0683 |
| 2021-01-12 | 1.0548 | 1.0548 |
| 2021-01-11 | 1.0447 | 1.0447 |
| 2021-01-08 | 1.0546 | 1.0546 |
| 2021-01-07 | 1.0517 | 1.0517 |
| 2021-01-06 | 1.0463 | 1.0463 |
| 2021-01-05 | 1.0345 | 1.0345 |
| 2021-01-04 | 1.0362 | 1.0362 |
| 2020-12-31 | 1.0384 | 1.0384 |
| 2020-12-30 | 1.0307 | 1.0307 |
| 2020-12-29 | 1.0292 | 1.0292 |
| 2020-12-28 | 1.0314 | 1.0314 |
| 2020-12-25 | 1.0342 | 1.0342 |
| 2020-12-24 | 1.0252 | 1.0252 |
| 2020-12-23 | 1.0280 | 1.0280 |
| 2020-12-22 | 1.0259 | 1.0259 |
| 2020-12-21 | 1.0433 | 1.0433 |
| 2020-12-18 | 1.0481 | 1.0481 |
| 2020-12-17 | 1.0459 | 1.0459 |
| 2020-12-16 | 1.0360 | 1.0360 |
| 2020-12-15 | 1.0368 | 1.0368 |
| 2020-12-14 | 1.0413 | 1.0413 |
| 2020-12-11 | 1.0435 | 1.0435 |
| 2020-12-10 | 1.0519 | 1.0519 |
| 2020-12-09 | 1.0538 | 1.0538 |
| 2020-12-08 | 1.0596 | 1.0596 |
| 2020-12-07 | 1.0651 | 1.0651 |
| 2020-12-04 | 1.0821 | 1.0821 |
| 2020-12-03 | 1.0915 | 1.0915 |
| 2020-12-02 | 1.0995 | 1.0995 |
| 2020-12-01 | 1.1007 | 1.1007 |
| 2020-11-30 | 1.0874 | 1.0874 |
| 2020-11-27 | 1.0936 | 1.0936 |
| 2020-11-26 | 1.0795 | 1.0795 |
| 2020-11-25 | 1.0713 | 1.0713 |
| 2020-11-24 | 1.0783 | 1.0783 |
| 2020-11-23 | 1.0824 | 1.0824 |
| 2020-11-20 | 1.0663 | 1.0663 |
| 2020-11-19 | 1.0664 | 1.0664 |
| 2020-11-18 | 1.0642 | 1.0642 |
| 2020-11-17 | 1.0566 | 1.0566 |
| 2020-11-16 | 1.0536 | 1.0536 |
| 2020-11-13 | 1.0419 | 1.0419 |
| 2020-11-12 | 1.0539 | 1.0539 |
| 2020-11-11 | 1.0606 | 1.0606 |
| 2020-11-10 | 1.0527 | 1.0527 |
| 2020-11-09 | 1.0551 | 1.0551 |
| 2020-11-06 | 1.0454 | 1.0454 |
| 2020-11-05 | 1.0402 | 1.0402 |
| 2020-11-04 | 1.0306 | 1.0306 |
| 2020-11-03 | 1.0255 | 1.0255 |
| 2020-11-02 | 1.0164 | 1.0164 |
| 2020-10-30 | 1.0118 | 1.0118 |
| 2020-10-29 | 1.0171 | 1.0171 |
| 2020-10-28 | 1.0190 | 1.0190 |
| 2020-10-27 | 1.0224 | 1.0224 |
| 2020-10-26 | 1.0276 | 1.0276 |
| 2020-10-23 | 1.0339 | 1.0339 |
| 2020-10-22 | 1.0324 | 1.0324 |
| 2020-10-21 | 1.0356 | 1.0356 |
| 2020-10-20 | 1.0284 | 1.0284 |
| 2020-10-19 | 1.0313 | 1.0313 |
| 2020-10-16 | 1.0341 | 1.0341 |
| 2020-10-15 | 1.0266 | 1.0266 |
| 2020-10-14 | 1.0232 | 1.0232 |
| 2020-10-13 | 1.0283 | 1.0283 |
| 2020-10-12 | 1.0308 | 1.0308 |
| 2020-10-09 | 1.0143 | 1.0143 |
| 2020-09-30 | 1.0080 | 1.0080 |
| 2020-09-29 | 1.0113 | 1.0113 |
| 2020-09-28 | 1.0157 | 1.0157 |
| 2020-09-25 | 1.0123 | 1.0123 |
| 2020-09-24 | 1.0154 | 1.0154 |
| 2020-09-23 | 1.0296 | 1.0296 |
| 2020-09-22 | 1.0331 | 1.0331 |
| 2020-09-21 | 1.0458 | 1.0458 |
| 2020-09-18 | 1.0533 | 1.0533 |
| 2020-09-17 | 1.0352 | 1.0352 |
| 2020-09-16 | 1.0384 | 1.0384 |
| 2020-09-15 | 1.0347 | 1.0347 |
| 2020-09-14 | 1.0338 | 1.0338 |
| 2020-09-11 | 1.0311 | 1.0311 |
| 2020-09-10 | 1.0336 | 1.0336 |
| 2020-09-09 | 1.0381 | 1.0381 |
| 2020-09-08 | 1.0456 | 1.0456 |
| 2020-09-07 | 1.0319 | 1.0319 |
| 2020-09-04 | 1.0392 | 1.0392 |
| 2020-09-03 | 1.0445 | 1.0445 |
| 2020-09-02 | 1.0440 | 1.0440 |
| 2020-09-01 | 1.0508 | 1.0508 |
| 2020-08-31 | 1.0487 | 1.0487 |
| 2020-08-28 | 1.0482 | 1.0482 |
| 2020-08-27 | 1.0348 | 1.0348 |
| 2020-08-26 | 1.0345 | 1.0345 |
| 2020-08-25 | 1.0413 | 1.0413 |
| 2020-08-24 | 1.0470 | 1.0470 |
| 2020-08-21 | 1.0505 | 1.0505 |
| 2020-08-20 | 1.0470 | 1.0470 |
| 2020-08-19 | 1.0556 | 1.0556 |
| 2020-08-18 | 1.0571 | 1.0571 |
| 2020-08-17 | 1.0627 | 1.0627 |
| 2020-08-14 | 1.0426 | 1.0426 |
| 2020-08-13 | 1.0327 | 1.0327 |
| 2020-08-12 | 1.0300 | 1.0300 |
| 2020-08-11 | 1.0255 | 1.0255 |
| 2020-08-10 | 1.0291 | 1.0291 |
| 2020-08-07 | 1.0167 | 1.0167 |
| 2020-08-06 | 1.0228 | 1.0228 |
| 2020-08-05 | 1.0207 | 1.0207 |
| 2020-08-04 | 1.0318 | 1.0318 |
| 2020-08-03 | 1.0207 | 1.0207 |
| 2020-07-31 | 1.0101 | 1.0101 |
| 2020-07-30 | 1.0081 | 1.0081 |
| 2020-07-29 | 1.0123 | 1.0123 |
| 2020-07-28 | 1.0009 | 1.0009 |
| 2020-07-27 | 0.9983 | 0.9983 |
| 2020-07-24 | 0.9984 | 0.9984 |
| 2020-07-23 | 1.0215 | 1.0215 |
| 2020-07-22 | 1.0295 | 1.0295 |
| 2020-07-21 | 1.0296 | 1.0296 |
| 2020-07-20 | 1.0352 | 1.0352 |
| 2020-07-17 | 1.0051 | 1.0051 |
| 2020-07-16 | 1.0059 | 1.0059 |
| 2020-07-15 | 1.0072 | 1.0072 |
| 2020-07-14 | 1.0240 | 1.0240 |
| 2020-07-13 | 1.0323 | 1.0323 |
| 2020-07-10 | 1.0216 | 1.0216 |
| 2020-07-09 | 1.0459 | 1.0459 |
| 2020-07-08 | 1.0409 | 1.0409 |
| 2020-07-07 | 1.0317 | 1.0317 |
| 2020-07-06 | 1.0387 | 1.0387 |
| 2020-07-03 | 0.9730 | 0.9730 |
| 2020-07-02 | 0.9556 | 0.9556 |
| 2020-07-01 | 0.9339 | 0.9339 |
| 2020-06-30 | 0.9178 | 0.9178 |
| 2020-06-29 | 0.9135 | 0.9135 |
| 2020-06-24 | 0.9183 | 0.9183 |
| 2020-06-23 | 0.9125 | 0.9125 |
| 2020-06-22 | 0.9154 | 0.9154 |
| 2020-06-19 | 0.9174 | 0.9174 |
| 2020-06-18 | 0.9137 | 0.9137 |
| 2020-06-17 | 0.9093 | 0.9093 |
| 2020-06-16 | 0.9080 | 0.9080 |
| 2020-06-15 | 0.8987 | 0.8987 |
| 2020-06-12 | 0.9084 | 0.9084 |
| 2020-06-11 | 0.9098 | 0.9098 |
| 2020-06-10 | 0.9169 | 0.9169 |
| 2020-06-09 | 0.9209 | 0.9209 |
| 2020-06-08 | 0.9165 | 0.9165 |
| 2020-06-05 | 0.9136 | 0.9136 |
| 2020-06-04 | 0.9122 | 0.9122 |
| 2020-06-03 | 0.9172 | 0.9172 |
| 2020-06-02 | 0.9175 | 0.9175 |
| 2020-06-01 | 0.9125 | 0.9125 |
| 2020-05-29 | 0.9019 | 0.9019 |
| 2020-05-28 | 0.9068 | 0.9068 |
| 2020-05-27 | 0.9035 | 0.9035 |
| 2020-05-26 | 0.8998 | 0.8998 |
| 2020-05-25 | 0.8978 | 0.8978 |
| 2020-05-22 | 0.8961 | 0.8961 |
| 2020-05-21 | 0.9084 | 0.9084 |
| 2020-05-20 | 0.9123 | 0.9123 |
| 2020-05-19 | 0.9144 | 0.9144 |
| 2020-05-18 | 0.9108 | 0.9108 |
| 2020-05-15 | 0.9093 | 0.9093 |
| 2020-05-14 | 0.9095 | 0.9095 |
| 2020-05-13 | 0.9175 | 0.9175 |
| 2020-05-12 | 0.9171 | 0.9171 |
| 2020-05-11 | 0.9222 | 0.9222 |
| 2020-05-08 | 0.9205 | 0.9205 |
| 2020-05-07 | 0.9155 | 0.9155 |
| 2020-05-06 | 0.9187 | 0.9187 |
| 2020-04-30 | 0.9219 | 0.9219 |
| 2020-04-29 | 0.9136 | 0.9136 |
| 2020-04-28 | 0.9015 | 0.9015 |
| 2020-04-27 | 0.9060 | 0.9060 |
| 2020-04-24 | 0.9007 | 0.9007 |
| 2020-04-23 | 0.9041 | 0.9041 |
| 2020-04-22 | 0.9075 | 0.9075 |
| 2020-04-21 | 0.9071 | 0.9071 |
| 2020-04-20 | 0.9145 | 0.9145 |
| 2020-04-17 | 0.9161 | 0.9161 |
| 2020-04-16 | 0.9124 | 0.9124 |
| 2020-04-15 | 0.9097 | 0.9097 |
| 2020-04-14 | 0.9135 | 0.9135 |
| 2020-04-13 | 0.9056 | 0.9056 |
| 2020-04-10 | 0.9089 | 0.9089 |
| 2020-04-09 | 0.9139 | 0.9139 |
| 2020-04-08 | 0.9139 | 0.9139 |
| 2020-04-07 | 0.9160 | 0.9160 |
| 2020-04-03 | 0.9049 | 0.9049 |
| 2020-04-02 | 0.9118 | 0.9118 |
| 2020-04-01 | 0.9040 | 0.9040 |
| 2020-03-31 | 0.9099 | 0.9099 |
| 2020-03-30 | 0.9153 | 0.9153 |
| 2020-03-27 | 0.9171 | 0.9171 |
| 2020-03-26 | 0.9099 | 0.9099 |
| 2020-03-25 | 0.9148 | 0.9148 |
| 2020-03-24 | 0.9023 | 0.9023 |
| 2020-03-23 | 0.8864 | 0.8864 |
| 2020-03-20 | 0.9046 | 0.9046 |
| 2020-03-19 | 0.8941 | 0.8941 |
| 2020-03-18 | 0.9097 | 0.9097 |
| 2020-03-17 | 0.9234 | 0.9234 |
| 2020-03-16 | 0.9220 | 0.9220 |
| 2020-03-13 | 0.9377 | 0.9377 |
| 2020-03-12 | 0.9470 | 0.9470 |
| 2020-03-11 | 0.9566 | 0.9566 |
| 2020-03-10 | 0.9642 | 0.9642 |
| 2020-03-09 | 0.9542 | 0.9542 |
| 2020-03-06 | 0.9749 | 0.9749 |
| 2020-03-05 | 0.9887 | 0.9887 |
| 2020-03-04 | 0.9759 | 0.9759 |
| 2020-03-03 | 0.9711 | 0.9711 |
| 2020-03-02 | 0.9707 | 0.9707 |
| 2020-02-28 | 0.9417 | 0.9417 |
| 2020-02-27 | 0.9608 | 0.9608 |
| 2020-02-26 | 0.9579 | 0.9579 |
| 2020-02-25 | 0.9451 | 0.9451 |
| 2020-02-24 | 0.9572 | 0.9572 |
| 2020-02-21 | 0.9665 | 0.9665 |
| 2020-02-20 | 0.9660 | 0.9660 |
| 2020-02-19 | 0.9560 | 0.9560 |
| 2020-02-18 | 0.9572 | 0.9572 |
| 2020-02-17 | 0.9635 | 0.9635 |
| 2020-02-14 | 0.9494 | 0.9494 |
| 2020-02-13 | 0.9444 | 0.9444 |
| 2020-02-12 | 0.9485 | 0.9485 |
| 2020-02-11 | 0.9439 | 0.9439 |
| 2020-02-10 | 0.9366 | 0.9366 |
| 2020-02-07 | 0.9337 | 0.9337 |
| 2020-02-06 | 0.9327 | 0.9327 |
| 2020-02-05 | 0.9258 | 0.9258 |
| 2020-02-04 | 0.9215 | 0.9215 |
| 2020-02-03 | 0.9049 | 0.9049 |
| 2020-01-23 | 0.9720 | 0.9720 |
| 2020-01-22 | 0.9918 | 0.9918 |
| 2020-01-21 | 0.9919 | 0.9919 |
| 2020-01-20 | 1.0047 | 1.0047 |
| 2020-01-17 | 1.0014 | 1.0014 |
| 2020-01-16 | 1.0021 | 1.0021 |
| 2020-01-15 | 1.0081 | 1.0081 |
| 2020-01-14 | 1.0176 | 1.0176 |
| 2020-01-13 | 1.0166 | 1.0166 |
| 2020-01-10 | 1.0159 | 1.0159 |
| 2020-01-09 | 1.0178 | 1.0178 |
| 2020-01-08 | 1.0135 | 1.0135 |
| 2020-01-07 | 1.0250 | 1.0250 |
| 2020-01-06 | 1.0203 | 1.0203 |
| 2020-01-03 | 1.0226 | 1.0226 |
| 2020-01-02 | 1.0229 | 1.0229 |
| 2019-12-31 | 1.0118 | 1.0118 |
| 2019-12-30 | 1.0080 | 1.0080 |
| 2019-12-27 | 1.0022 | 1.0022 |
| 2019-12-26 | 1.0015 | 1.0015 |
| 2019-12-25 | 0.9970 | 0.9970 |
| 2019-12-24 | 0.9990 | 0.9990 |
| 2019-12-23 | 0.9977 | 0.9977 |
| 2019-12-20 | 1.0022 | 1.0022 |
| 2019-12-19 | 1.0028 | 1.0028 |
| 2019-12-18 | 1.0024 | 1.0024 |
| 2019-12-17 | 1.0029 | 1.0029 |
| 2019-12-16 | 1.0009 | 1.0009 |
| 2019-12-13 | 1.0007 | 1.0007 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局