在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3372 | 1.4880 |
| 2025-04-29 | 1.3487 | 1.4995 |
| 2025-04-28 | 1.3516 | 1.5024 |
| 2025-04-25 | 1.3429 | 1.4937 |
| 2025-04-24 | 1.3463 | 1.4971 |
| 2025-04-23 | 1.3374 | 1.4882 |
| 2025-04-22 | 1.3444 | 1.4952 |
| 2025-04-21 | 1.3395 | 1.4903 |
| 2025-04-18 | 1.3477 | 1.4985 |
| 2025-04-17 | 1.3460 | 1.4968 |
| 2025-04-16 | 1.3508 | 1.5016 |
| 2025-04-15 | 1.3374 | 1.4882 |
| 2025-04-14 | 1.3255 | 1.4763 |
| 2025-04-11 | 1.3244 | 1.4752 |
| 2025-04-10 | 1.3285 | 1.4793 |
| 2025-04-09 | 1.3293 | 1.4801 |
| 2025-04-08 | 1.3237 | 1.4745 |
| 2025-04-07 | 1.2914 | 1.4422 |
| 2025-04-03 | 1.3482 | 1.4990 |
| 2025-04-02 | 1.3435 | 1.4943 |
| 2025-04-01 | 1.3420 | 1.4928 |
| 2025-03-31 | 1.3414 | 1.4922 |
| 2025-03-28 | 1.3387 | 1.4895 |
| 2025-03-27 | 1.3401 | 1.4909 |
| 2025-03-26 | 1.3342 | 1.4850 |
| 2025-03-25 | 1.3380 | 1.4888 |
| 2025-03-24 | 1.3314 | 1.4822 |
| 2025-03-21 | 1.3251 | 1.4759 |
| 2025-03-20 | 1.3280 | 1.4788 |
| 2025-03-19 | 1.3358 | 1.4866 |
| 2025-03-18 | 1.3336 | 1.4844 |
| 2025-03-17 | 1.3354 | 1.4862 |
| 2025-03-14 | 1.3347 | 1.4855 |
| 2025-03-13 | 1.3214 | 1.4722 |
| 2025-03-12 | 1.3173 | 1.4681 |
| 2025-03-11 | 1.3245 | 1.4753 |
| 2025-03-10 | 1.3203 | 1.4711 |
| 2025-03-07 | 1.3267 | 1.4775 |
| 2025-03-06 | 1.3284 | 1.4792 |
| 2025-03-05 | 1.3283 | 1.4791 |
| 2025-03-04 | 1.3177 | 1.4685 |
| 2025-03-03 | 1.3181 | 1.4689 |
| 2025-02-28 | 1.3181 | 1.4689 |
| 2025-02-27 | 1.3280 | 1.4788 |
| 2025-02-26 | 1.3180 | 1.4688 |
| 2025-02-25 | 1.3097 | 1.4605 |
| 2025-02-24 | 1.3225 | 1.4733 |
| 2025-02-21 | 1.3289 | 1.4797 |
| 2025-02-20 | 1.3310 | 1.4818 |
| 2025-02-19 | 1.3359 | 1.4867 |
| 2025-02-18 | 1.3402 | 1.4910 |
| 2025-02-17 | 1.3794 | 1.4917 |
| 2025-02-14 | 1.3789 | 1.4912 |
| 2025-02-13 | 1.3710 | 1.4833 |
| 2025-02-12 | 1.3709 | 1.4832 |
| 2025-02-11 | 1.3696 | 1.4819 |
| 2025-02-10 | 1.3661 | 1.4784 |
| 2025-02-07 | 1.3649 | 1.4772 |
| 2025-02-06 | 1.3570 | 1.4693 |
| 2025-02-05 | 1.3553 | 1.4676 |
| 2025-01-27 | 1.3797 | 1.4920 |
| 2025-01-24 | 1.3596 | 1.4719 |
| 2025-01-23 | 1.3522 | 1.4645 |
| 2025-01-22 | 1.3382 | 1.4505 |
| 2025-01-21 | 1.3482 | 1.4605 |
| 2025-01-20 | 1.3562 | 1.4685 |
| 2025-01-17 | 1.3613 | 1.4736 |
| 2025-01-16 | 1.3648 | 1.4771 |
| 2025-01-15 | 1.3593 | 1.4716 |
| 2025-01-14 | 1.3566 | 1.4689 |
| 2025-01-13 | 1.3409 | 1.4532 |
| 2025-01-10 | 1.3577 | 1.4700 |
| 2025-01-09 | 1.3710 | 1.4833 |
| 2025-01-08 | 1.3864 | 1.4987 |
| 2025-01-07 | 1.3775 | 1.4898 |
| 2025-01-06 | 1.3779 | 1.4902 |
| 2025-01-03 | 1.3779 | 1.4902 |
| 2025-01-02 | 1.3891 | 1.5014 |
| 2024-12-31 | 1.4178 | 1.5301 |
| 2024-12-30 | 1.4243 | 1.5366 |
| 2024-12-27 | 1.4138 | 1.5261 |
| 2024-12-26 | 1.4102 | 1.5225 |
| 2024-12-25 | 1.4210 | 1.5333 |
| 2024-12-24 | 1.4078 | 1.5201 |
| 2024-12-23 | 1.3945 | 1.5068 |
| 2024-12-20 | 1.3791 | 1.4914 |
| 2024-12-19 | 1.3885 | 1.5008 |
| 2024-12-18 | 1.3951 | 1.5074 |
| 2024-12-17 | 1.3843 | 1.4966 |
| 2024-12-16 | 1.3849 | 1.4972 |
| 2024-12-13 | 1.3773 | 1.4896 |
| 2024-12-12 | 1.3941 | 1.5064 |
| 2024-12-11 | 1.3838 | 1.4961 |
| 2024-12-10 | 1.3831 | 1.4954 |
| 2024-12-09 | 1.3780 | 1.4903 |
| 2024-12-06 | 1.3753 | 1.4876 |
| 2024-12-05 | 1.3652 | 1.4775 |
| 2024-12-04 | 1.3713 | 1.4836 |
| 2024-12-03 | 1.3689 | 1.4812 |
| 2024-12-02 | 1.3551 | 1.4674 |
| 2024-11-29 | 1.3508 | 1.4631 |
| 2024-11-28 | 1.3481 | 1.4604 |
| 2024-11-27 | 1.3553 | 1.4676 |
| 2024-11-26 | 1.3406 | 1.4529 |
| 2024-11-25 | 1.3410 | 1.4533 |
| 2024-11-22 | 1.3391 | 1.4514 |
| 2024-11-21 | 1.3692 | 1.4815 |
| 2024-11-20 | 1.3671 | 1.4794 |
| 2024-11-19 | 1.3644 | 1.4767 |
| 2024-11-18 | 1.3698 | 1.4821 |
| 2024-11-15 | 1.3577 | 1.4700 |
| 2024-11-14 | 1.3640 | 1.4763 |
| 2024-11-13 | 1.4064 | 1.4852 |
| 2024-11-12 | 1.3934 | 1.4722 |
| 2024-11-11 | 1.3981 | 1.4769 |
| 2024-11-08 | 1.4095 | 1.4883 |
| 2024-11-07 | 1.4208 | 1.4996 |
| 2024-11-06 | 1.3920 | 1.4708 |
| 2024-11-05 | 1.4023 | 1.4811 |
| 2024-11-04 | 1.3887 | 1.4675 |
| 2024-11-01 | 1.3811 | 1.4599 |
| 2024-10-31 | 1.3693 | 1.4481 |
| 2024-10-30 | 1.3756 | 1.4544 |
| 2024-10-29 | 1.3841 | 1.4629 |
| 2024-10-28 | 1.3904 | 1.4692 |
| 2024-10-25 | 1.3914 | 1.4702 |
| 2024-10-24 | 1.3970 | 1.4758 |
| 2024-10-23 | 1.4058 | 1.4846 |
| 2024-10-22 | 1.4012 | 1.4800 |
| 2024-10-21 | 1.3904 | 1.4692 |
| 2024-10-18 | 1.4029 | 1.4817 |
| 2024-10-17 | 1.3841 | 1.4629 |
| 2024-10-16 | 1.4007 | 1.4795 |
| 2024-10-15 | 1.3942 | 1.4730 |
| 2024-10-14 | 1.4251 | 1.5039 |
| 2024-10-11 | 1.4023 | 1.4811 |
| 2024-10-10 | 1.4209 | 1.4997 |
| 2024-10-09 | 1.3822 | 1.4610 |
| 2024-10-08 | 1.4635 | 1.5423 |
| 2024-09-30 | 1.4419 | 1.5207 |
| 2024-09-27 | 1.3688 | 1.4476 |
| 2024-09-26 | 1.3549 | 1.4337 |
| 2024-09-25 | 1.3174 | 1.3962 |
| 2024-09-24 | 1.3019 | 1.3807 |
| 2024-09-23 | 1.2657 | 1.3445 |
| 2024-09-20 | 1.2540 | 1.3328 |
| 2024-09-19 | 1.2514 | 1.3302 |
| 2024-09-18 | 1.2457 | 1.3245 |
| 2024-09-13 | 1.2327 | 1.3115 |
| 2024-09-12 | 1.2318 | 1.3106 |
| 2024-09-11 | 1.2314 | 1.3102 |
| 2024-09-10 | 1.2489 | 1.3277 |
| 2024-09-09 | 1.2499 | 1.3287 |
| 2024-09-06 | 1.2637 | 1.3425 |
| 2024-09-05 | 1.2682 | 1.3470 |
| 2024-09-04 | 1.2689 | 1.3477 |
| 2024-09-03 | 1.2744 | 1.3532 |
| 2024-09-02 | 1.2813 | 1.3601 |
| 2024-08-30 | 1.2809 | 1.3597 |
| 2024-08-29 | 1.2872 | 1.3660 |
| 2024-08-28 | 1.3075 | 1.3863 |
| 2024-08-27 | 1.3142 | 1.3930 |
| 2024-08-26 | 1.3160 | 1.3948 |
| 2024-08-23 | 1.3192 | 1.3980 |
| 2024-08-22 | 1.3140 | 1.3928 |
| 2024-08-21 | 1.3075 | 1.3863 |
| 2024-08-20 | 1.3157 | 1.3945 |
| 2024-08-19 | 1.3218 | 1.4006 |
| 2024-08-16 | 1.3118 | 1.3906 |
| 2024-08-15 | 1.3079 | 1.3867 |
| 2024-08-14 | 1.2931 | 1.3719 |
| 2024-08-13 | 1.3282 | 1.3787 |
| 2024-08-12 | 1.3280 | 1.3785 |
| 2024-08-09 | 1.3284 | 1.3789 |
| 2024-08-08 | 1.3344 | 1.3849 |
| 2024-08-07 | 1.3293 | 1.3798 |
| 2024-08-06 | 1.3224 | 1.3729 |
| 2024-08-05 | 1.3269 | 1.3774 |
| 2024-08-02 | 1.3419 | 1.3924 |
| 2024-08-01 | 1.3483 | 1.3988 |
| 2024-07-31 | 1.3493 | 1.3998 |
| 2024-07-30 | 1.3440 | 1.3945 |
| 2024-07-29 | 1.3555 | 1.4060 |
| 2024-07-26 | 1.3558 | 1.4063 |
| 2024-07-25 | 1.3592 | 1.4097 |
| 2024-07-24 | 1.3669 | 1.4174 |
| 2024-07-23 | 1.3644 | 1.4149 |
| 2024-07-22 | 1.3753 | 1.4258 |
| 2024-07-19 | 1.3859 | 1.4364 |
| 2024-07-18 | 1.3837 | 1.4342 |
| 2024-07-17 | 1.3763 | 1.4268 |
| 2024-07-16 | 1.3756 | 1.4261 |
| 2024-07-15 | 1.3728 | 1.4233 |
| 2024-07-12 | 1.3654 | 1.4159 |
| 2024-07-11 | 1.3624 | 1.4129 |
| 2024-07-10 | 1.3543 | 1.4048 |
| 2024-07-09 | 1.3606 | 1.4111 |
| 2024-07-08 | 1.3496 | 1.4001 |
| 2024-07-05 | 1.3458 | 1.3963 |
| 2024-07-04 | 1.3535 | 1.4040 |
| 2024-07-03 | 1.3541 | 1.4046 |
| 2024-07-02 | 1.3613 | 1.4118 |
| 2024-07-01 | 1.3573 | 1.4078 |
| 2024-06-30 | 1.3443 | 1.3948 |
| 2024-06-28 | 1.3444 | 1.3949 |
| 2024-06-27 | 1.3341 | 1.3846 |
| 2024-06-26 | 1.3365 | 1.3870 |
| 2024-06-25 | 1.3340 | 1.3845 |
| 2024-06-24 | 1.3310 | 1.3815 |
| 2024-06-21 | 1.3318 | 1.3823 |
| 2024-06-20 | 1.3317 | 1.3822 |
| 2024-06-19 | 1.3334 | 1.3839 |
| 2024-06-18 | 1.3347 | 1.3852 |
| 2024-06-17 | 1.3304 | 1.3809 |
| 2024-06-14 | 1.3422 | 1.3927 |
| 2024-06-13 | 1.3433 | 1.3938 |
| 2024-06-12 | 1.3471 | 1.3976 |
| 2024-06-11 | 1.3421 | 1.3926 |
| 2024-06-07 | 1.3598 | 1.4103 |
| 2024-06-06 | 1.3507 | 1.4012 |
| 2024-06-05 | 1.3488 | 1.3993 |
| 2024-06-04 | 1.3547 | 1.4052 |
| 2024-06-03 | 1.3492 | 1.3997 |
| 2024-05-31 | 1.3484 | 1.3989 |
| 2024-05-30 | 1.3512 | 1.4017 |
| 2024-05-29 | 1.3588 | 1.4093 |
| 2024-05-28 | 1.3599 | 1.4104 |
| 2024-05-27 | 1.3617 | 1.4122 |
| 2024-05-24 | 1.3448 | 1.3953 |
| 2024-05-23 | 1.3468 | 1.3973 |
| 2024-05-22 | 1.3571 | 1.4076 |
| 2024-05-21 | 1.3546 | 1.4051 |
| 2024-05-20 | 1.3715 | 1.4021 |
| 2024-05-17 | 1.3683 | 1.3989 |
| 2024-05-16 | 1.3590 | 1.3896 |
| 2024-05-15 | 1.3593 | 1.3899 |
| 2024-05-14 | 1.3676 | 1.3982 |
| 2024-05-13 | 1.3706 | 1.4012 |
| 2024-05-10 | 1.3614 | 1.3920 |
| 2024-05-09 | 1.3542 | 1.3848 |
| 2024-05-08 | 1.3501 | 1.3807 |
| 2024-05-07 | 1.3506 | 1.3812 |
| 2024-05-06 | 1.3562 | 1.3868 |
| 2024-04-30 | 1.3519 | 1.3825 |
| 2024-04-29 | 1.3455 | 1.3761 |
| 2024-04-26 | 1.3470 | 1.3776 |
| 2024-04-25 | 1.3471 | 1.3777 |
| 2024-04-24 | 1.3428 | 1.3734 |
| 2024-04-23 | 1.3385 | 1.3691 |
| 2024-04-22 | 1.3510 | 1.3816 |
| 2024-04-19 | 1.3617 | 1.3923 |
| 2024-04-18 | 1.3614 | 1.3920 |
| 2024-04-17 | 1.3557 | 1.3863 |
| 2024-04-16 | 1.3371 | 1.3677 |
| 2024-04-15 | 1.3419 | 1.3725 |
| 2024-04-12 | 1.3176 | 1.3482 |
| 2024-04-11 | 1.3250 | 1.3556 |
| 2024-04-10 | 1.3235 | 1.3541 |
| 2024-04-09 | 1.3205 | 1.3511 |
| 2024-04-08 | 1.3298 | 1.3604 |
| 2024-04-03 | 1.3219 | 1.3525 |
| 2024-04-02 | 1.3214 | 1.3520 |
| 2024-04-01 | 1.3193 | 1.3499 |
| 2024-03-29 | 1.3095 | 1.3401 |
| 2024-03-28 | 1.3003 | 1.3309 |
| 2024-03-27 | 1.3037 | 1.3343 |
| 2024-03-26 | 1.3067 | 1.3373 |
| 2024-03-25 | 1.2995 | 1.3301 |
| 2024-03-22 | 1.2990 | 1.3296 |
| 2024-03-21 | 1.3031 | 1.3337 |
| 2024-03-20 | 1.3022 | 1.3328 |
| 2024-03-19 | 1.2980 | 1.3286 |
| 2024-03-18 | 1.3073 | 1.3379 |
| 2024-03-15 | 1.3039 | 1.3345 |
| 2024-03-14 | 1.2974 | 1.3280 |
| 2024-03-13 | 1.2973 | 1.3279 |
| 2024-03-12 | 1.3023 | 1.3329 |
| 2024-03-11 | 1.3217 | 1.3523 |
| 2024-03-08 | 1.3272 | 1.3578 |
| 2024-03-07 | 1.3238 | 1.3544 |
| 2024-03-06 | 1.3206 | 1.3512 |
| 2024-03-05 | 1.3241 | 1.3547 |
| 2024-03-04 | 1.3090 | 1.3396 |
| 2024-03-01 | 1.3049 | 1.3355 |
| 2024-02-29 | 1.3037 | 1.3343 |
| 2024-02-28 | 1.2941 | 1.3247 |
| 2024-02-27 | 1.2989 | 1.3295 |
| 2024-02-26 | 1.2951 | 1.3257 |
| 2024-02-23 | 1.3364 | 1.3471 |
| 2024-02-22 | 1.3350 | 1.3457 |
| 2024-02-21 | 1.3271 | 1.3378 |
| 2024-02-20 | 1.3202 | 1.3309 |
| 2024-02-19 | 1.3076 | 1.3183 |
| 2024-02-08 | 1.2833 | 1.2940 |
| 2024-02-07 | 1.2875 | 1.2982 |
| 2024-02-06 | 1.2896 | 1.3003 |
| 2024-02-05 | 1.2699 | 1.2806 |
| 2024-02-02 | 1.2606 | 1.2713 |
| 2024-02-01 | 1.2600 | 1.2707 |
| 2024-01-31 | 1.2666 | 1.2773 |
| 2024-01-30 | 1.2666 | 1.2773 |
| 2024-01-29 | 1.2764 | 1.2871 |
| 2024-01-26 | 1.2700 | 1.2807 |
| 2024-01-25 | 1.2582 | 1.2689 |
| 2024-01-24 | 1.2379 | 1.2486 |
| 2024-01-23 | 1.2124 | 1.2231 |
| 2024-01-22 | 1.2075 | 1.2182 |
| 2024-01-19 | 1.2250 | 1.2357 |
| 2024-01-18 | 1.2282 | 1.2389 |
| 2024-01-17 | 1.2275 | 1.2382 |
| 2024-01-16 | 1.2399 | 1.2506 |
| 2024-01-15 | 1.2302 | 1.2409 |
| 2024-01-12 | 1.2271 | 1.2378 |
| 2024-01-11 | 1.2205 | 1.2312 |
| 2024-01-10 | 1.2253 | 1.2360 |
| 2024-01-09 | 1.2284 | 1.2391 |
| 2024-01-08 | 1.2258 | 1.2365 |
| 2024-01-05 | 1.2327 | 1.2434 |
| 2024-01-04 | 1.2313 | 1.2420 |
| 2024-01-03 | 1.2323 | 1.2430 |
| 2024-01-02 | 1.2253 | 1.2360 |
| 2023-12-31 | 1.2237 | 1.2344 |
| 2023-12-29 | 1.2238 | 1.2345 |
| 2023-12-28 | 1.2206 | 1.2313 |
| 2023-12-27 | 1.2167 | 1.2274 |
| 2023-12-26 | 1.2092 | 1.2199 |
| 2023-12-25 | 1.2109 | 1.2216 |
| 2023-12-22 | 1.2077 | 1.2184 |
| 2023-12-21 | 1.2129 | 1.2129 |
| 2023-12-20 | 1.2106 | 1.2106 |
| 2023-12-19 | 1.2155 | 1.2155 |
| 2023-12-18 | 1.2176 | 1.2176 |
| 2023-12-15 | 1.2152 | 1.2152 |
| 2023-12-14 | 1.2235 | 1.2235 |
| 2023-12-13 | 1.2277 | 1.2277 |
| 2023-12-12 | 1.2369 | 1.2369 |
| 2023-12-11 | 1.2302 | 1.2302 |
| 2023-12-08 | 1.2269 | 1.2269 |
| 2023-12-07 | 1.2257 | 1.2257 |
| 2023-12-06 | 1.2220 | 1.2220 |
| 2023-12-05 | 1.2300 | 1.2300 |
| 2023-12-04 | 1.2433 | 1.2433 |
| 2023-12-01 | 1.2443 | 1.2443 |
| 2023-11-30 | 1.2420 | 1.2420 |
| 2023-11-29 | 1.2335 | 1.2335 |
| 2023-11-28 | 1.2417 | 1.2417 |
| 2023-11-27 | 1.2429 | 1.2429 |
| 2023-11-24 | 1.2480 | 1.2480 |
| 2023-11-23 | 1.2483 | 1.2483 |
| 2023-11-22 | 1.2469 | 1.2469 |
| 2023-11-21 | 1.2507 | 1.2507 |
| 2023-11-20 | 1.2485 | 1.2485 |
| 2023-11-17 | 1.2458 | 1.2458 |
| 2023-11-16 | 1.2506 | 1.2506 |
| 2023-11-15 | 1.2526 | 1.2526 |
| 2023-11-14 | 1.2487 | 1.2487 |
| 2023-11-13 | 1.2455 | 1.2455 |
| 2023-11-10 | 1.2484 | 1.2484 |
| 2023-11-09 | 1.2526 | 1.2526 |
| 2023-11-08 | 1.2470 | 1.2470 |
| 2023-11-07 | 1.2527 | 1.2527 |
| 2023-11-06 | 1.2513 | 1.2513 |
| 2023-11-03 | 1.2516 | 1.2516 |
| 2023-11-02 | 1.2537 | 1.2537 |
| 2023-11-01 | 1.2485 | 1.2485 |
| 2023-10-31 | 1.2470 | 1.2470 |
| 2023-10-30 | 1.2420 | 1.2420 |
| 2023-10-27 | 1.2571 | 1.2571 |
| 2023-10-26 | 1.2539 | 1.2539 |
| 2023-10-25 | 1.2433 | 1.2433 |
| 2023-10-24 | 1.2382 | 1.2382 |
| 2023-10-23 | 1.2371 | 1.2371 |
| 2023-10-20 | 1.2477 | 1.2477 |
| 2023-10-19 | 1.2531 | 1.2531 |
| 2023-10-18 | 1.2778 | 1.2778 |
| 2023-10-17 | 1.2821 | 1.2821 |
| 2023-10-16 | 1.2770 | 1.2770 |
| 2023-10-13 | 1.2768 | 1.2768 |
| 2023-10-12 | 1.2765 | 1.2765 |
| 2023-10-11 | 1.2603 | 1.2603 |
| 2023-10-10 | 1.2618 | 1.2618 |
| 2023-10-09 | 1.2708 | 1.2708 |
| 2023-09-28 | 1.2727 | 1.2727 |
| 2023-09-27 | 1.2746 | 1.2746 |
| 2023-09-26 | 1.2800 | 1.2800 |
| 2023-09-25 | 1.2833 | 1.2833 |
| 2023-09-22 | 1.2855 | 1.2855 |
| 2023-09-21 | 1.2743 | 1.2743 |
| 2023-09-20 | 1.2823 | 1.2823 |
| 2023-09-19 | 1.2800 | 1.2800 |
| 2023-09-18 | 1.2716 | 1.2716 |
| 2023-09-15 | 1.2710 | 1.2710 |
| 2023-09-14 | 1.2810 | 1.2810 |
| 2023-09-13 | 1.2695 | 1.2695 |
| 2023-09-12 | 1.2702 | 1.2702 |
| 2023-09-11 | 1.2706 | 1.2706 |
| 2023-09-08 | 1.2628 | 1.2628 |
| 2023-09-07 | 1.2655 | 1.2655 |
| 2023-09-06 | 1.2704 | 1.2704 |
| 2023-09-05 | 1.2718 | 1.2718 |
| 2023-09-04 | 1.2804 | 1.2804 |
| 2023-09-01 | 1.2660 | 1.2660 |
| 2023-08-31 | 1.2599 | 1.2599 |
| 2023-08-30 | 1.2645 | 1.2645 |
| 2023-08-29 | 1.2735 | 1.2735 |
| 2023-08-28 | 1.2861 | 1.2861 |
| 2023-08-25 | 1.2727 | 1.2727 |
| 2023-08-24 | 1.2644 | 1.2644 |
| 2023-08-23 | 1.2709 | 1.2709 |
| 2023-08-22 | 1.2756 | 1.2756 |
| 2023-08-21 | 1.2639 | 1.2639 |
| 2023-08-18 | 1.2817 | 1.2817 |
| 2023-08-17 | 1.2828 | 1.2828 |
| 2023-08-16 | 1.2878 | 1.2878 |
| 2023-08-15 | 1.2897 | 1.2897 |
| 2023-08-14 | 1.2759 | 1.2759 |
| 2023-08-11 | 1.2827 | 1.2827 |
| 2023-08-10 | 1.3071 | 1.3071 |
| 2023-08-09 | 1.3052 | 1.3052 |
| 2023-08-08 | 1.3058 | 1.3058 |
| 2023-08-07 | 1.3075 | 1.3075 |
| 2023-08-04 | 1.3141 | 1.3141 |
| 2023-08-03 | 1.3107 | 1.3107 |
| 2023-08-02 | 1.2985 | 1.2985 |
| 2023-08-01 | 1.3134 | 1.3134 |
| 2023-07-31 | 1.3144 | 1.3144 |
| 2023-07-28 | 1.3098 | 1.3098 |
| 2023-07-27 | 1.2789 | 1.2789 |
| 2023-07-26 | 1.2763 | 1.2763 |
| 2023-07-25 | 1.2780 | 1.2780 |
| 2023-07-24 | 1.2571 | 1.2571 |
| 2023-07-21 | 1.2580 | 1.2580 |
| 2023-07-20 | 1.2565 | 1.2565 |
| 2023-07-19 | 1.2621 | 1.2621 |
| 2023-07-18 | 1.2572 | 1.2572 |
| 2023-07-17 | 1.2601 | 1.2601 |
| 2023-07-14 | 1.2629 | 1.2629 |
| 2023-07-13 | 1.2600 | 1.2600 |
| 2023-07-12 | 1.2432 | 1.2432 |
| 2023-07-11 | 1.2460 | 1.2460 |
| 2023-07-10 | 1.2392 | 1.2392 |
| 2023-07-07 | 1.2390 | 1.2390 |
| 2023-07-06 | 1.2330 | 1.2330 |
| 2023-07-05 | 1.2386 | 1.2386 |
| 2023-07-04 | 1.2424 | 1.2424 |
| 2023-07-03 | 1.2506 | 1.2506 |
| 2023-06-30 | 1.2350 | 1.2350 |
| 2023-06-29 | 1.2290 | 1.2290 |
| 2023-06-28 | 1.2309 | 1.2309 |
| 2023-06-27 | 1.2259 | 1.2259 |
| 2023-06-26 | 1.2107 | 1.2107 |
| 2023-06-21 | 1.2254 | 1.2254 |
| 2023-06-20 | 1.2287 | 1.2287 |
| 2023-06-19 | 1.2347 | 1.2347 |
| 2023-06-16 | 1.2455 | 1.2455 |
| 2023-06-15 | 1.2460 | 1.2460 |
| 2023-06-14 | 1.2406 | 1.2406 |
| 2023-06-13 | 1.2507 | 1.2507 |
| 2023-06-12 | 1.2496 | 1.2496 |
| 2023-06-09 | 1.2648 | 1.2648 |
| 2023-06-08 | 1.2655 | 1.2655 |
| 2023-06-07 | 1.2488 | 1.2488 |
| 2023-06-06 | 1.2427 | 1.2427 |
| 2023-06-05 | 1.2495 | 1.2495 |
| 2023-06-02 | 1.2407 | 1.2407 |
| 2023-06-01 | 1.2359 | 1.2359 |
| 2023-05-31 | 1.2394 | 1.2394 |
| 2023-05-30 | 1.2439 | 1.2439 |
| 2023-05-29 | 1.2446 | 1.2446 |
| 2023-05-26 | 1.2301 | 1.2301 |
| 2023-05-25 | 1.2205 | 1.2205 |
| 2023-05-24 | 1.2169 | 1.2169 |
| 2023-05-23 | 1.2446 | 1.2446 |
| 2023-05-22 | 1.2665 | 1.2665 |
| 2023-05-19 | 1.2651 | 1.2651 |
| 2023-05-18 | 1.2819 | 1.2819 |
| 2023-05-17 | 1.2672 | 1.2672 |
| 2023-05-16 | 1.2717 | 1.2717 |
| 2023-05-15 | 1.2774 | 1.2774 |
| 2023-05-12 | 1.2664 | 1.2664 |
| 2023-05-11 | 1.2780 | 1.2780 |
| 2023-05-10 | 1.2841 | 1.2841 |
| 2023-05-09 | 1.3211 | 1.3211 |
| 2023-05-08 | 1.3308 | 1.3308 |
| 2023-05-05 | 1.2850 | 1.2850 |
| 2023-05-04 | 1.2799 | 1.2799 |
| 2023-04-28 | 1.2476 | 1.2476 |
| 2023-04-27 | 1.2359 | 1.2359 |
| 2023-04-26 | 1.2220 | 1.2220 |
| 2023-04-25 | 1.2363 | 1.2363 |
| 2023-04-24 | 1.2247 | 1.2247 |
| 2023-04-21 | 1.2278 | 1.2278 |
| 2023-04-20 | 1.2463 | 1.2463 |
| 2023-04-19 | 1.2356 | 1.2356 |
| 2023-04-18 | 1.2445 | 1.2445 |
| 2023-04-17 | 1.2333 | 1.2333 |
| 2023-04-14 | 1.2100 | 1.2100 |
| 2023-04-13 | 1.2069 | 1.2069 |
| 2023-04-12 | 1.2088 | 1.2088 |
| 2023-04-11 | 1.1962 | 1.1962 |
| 2023-04-10 | 1.1925 | 1.1925 |
| 2023-04-07 | 1.1931 | 1.1931 |
| 2023-04-06 | 1.1959 | 1.1959 |
| 2023-04-04 | 1.1943 | 1.1943 |
| 2023-04-03 | 1.1793 | 1.1793 |
| 2023-03-31 | 1.1719 | 1.1719 |
| 2023-03-30 | 1.1726 | 1.1726 |
| 2023-03-29 | 1.1625 | 1.1625 |
| 2023-03-28 | 1.1671 | 1.1671 |
| 2023-03-27 | 1.1656 | 1.1656 |
| 2023-03-24 | 1.1772 | 1.1772 |
| 2023-03-23 | 1.1885 | 1.1885 |
| 2023-03-22 | 1.1777 | 1.1777 |
| 2023-03-21 | 1.1683 | 1.1683 |
| 2023-03-20 | 1.1727 | 1.1727 |
| 2023-03-17 | 1.1755 | 1.1755 |
| 2023-03-16 | 1.1647 | 1.1647 |
| 2023-03-15 | 1.1637 | 1.1637 |
| 2023-03-14 | 1.1538 | 1.1538 |
| 2023-03-13 | 1.1604 | 1.1604 |
| 2023-03-10 | 1.1440 | 1.1440 |
| 2023-03-09 | 1.1614 | 1.1614 |
| 2023-03-08 | 1.1642 | 1.1642 |
| 2023-03-07 | 1.1646 | 1.1646 |
| 2023-03-06 | 1.1678 | 1.1678 |
| 2023-03-03 | 1.1756 | 1.1756 |
| 2023-03-02 | 1.1604 | 1.1604 |
| 2023-03-01 | 1.1517 | 1.1517 |
| 2023-02-28 | 1.1377 | 1.1377 |
| 2023-02-27 | 1.1281 | 1.1281 |
| 2023-02-24 | 1.1325 | 1.1325 |
| 2023-02-23 | 1.1382 | 1.1382 |
| 2023-02-22 | 1.1392 | 1.1392 |
| 2023-02-21 | 1.1458 | 1.1458 |
| 2023-02-20 | 1.1407 | 1.1407 |
| 2023-02-17 | 1.1148 | 1.1148 |
| 2023-02-16 | 1.1211 | 1.1211 |
| 2023-02-15 | 1.1252 | 1.1252 |
| 2023-02-14 | 1.1280 | 1.1280 |
| 2023-02-13 | 1.1263 | 1.1263 |
| 2023-02-10 | 1.1223 | 1.1223 |
| 2023-02-09 | 1.1199 | 1.1199 |
| 2023-02-08 | 1.1123 | 1.1123 |
| 2023-02-07 | 1.1158 | 1.1158 |
| 2023-02-06 | 1.1131 | 1.1131 |
| 2023-02-03 | 1.1197 | 1.1197 |
| 2023-02-02 | 1.1266 | 1.1266 |
| 2023-02-01 | 1.1320 | 1.1320 |
| 2023-01-31 | 1.1263 | 1.1263 |
| 2023-01-30 | 1.1322 | 1.1322 |
| 2023-01-20 | 1.1357 | 1.1357 |
| 2023-01-19 | 1.1294 | 1.1294 |
| 2023-01-18 | 1.1253 | 1.1253 |
| 2023-01-17 | 1.1243 | 1.1243 |
| 2023-01-16 | 1.1254 | 1.1254 |
| 2023-01-13 | 1.1217 | 1.1217 |
| 2023-01-12 | 1.1102 | 1.1102 |
| 2023-01-11 | 1.1096 | 1.1096 |
| 2023-01-10 | 1.1060 | 1.1060 |
| 2023-01-09 | 1.1123 | 1.1123 |
| 2023-01-06 | 1.1096 | 1.1096 |
| 2023-01-05 | 1.1114 | 1.1114 |
| 2023-01-04 | 1.1084 | 1.1084 |
| 2023-01-03 | 1.0975 | 1.0975 |
| 2022-12-31 | 1.0949 | 1.0949 |
| 2022-12-30 | 1.0951 | 1.0951 |
| 2022-12-29 | 1.0864 | 1.0864 |
| 2022-12-28 | 1.0932 | 1.0932 |
| 2022-12-27 | 1.0914 | 1.0914 |
| 2022-12-26 | 1.0796 | 1.0796 |
| 2022-12-23 | 1.0834 | 1.0834 |
| 2022-12-22 | 1.0856 | 1.0856 |
| 2022-12-21 | 1.0855 | 1.0855 |
| 2022-12-20 | 1.0837 | 1.0837 |
| 2022-12-19 | 1.0939 | 1.0939 |
| 2022-12-16 | 1.1165 | 1.1165 |
| 2022-12-15 | 1.1061 | 1.1061 |
| 2022-12-14 | 1.1145 | 1.1145 |
| 2022-12-13 | 1.1162 | 1.1162 |
| 2022-12-12 | 1.1123 | 1.1123 |
| 2022-12-09 | 1.1244 | 1.1244 |
| 2022-12-08 | 1.1239 | 1.1239 |
| 2022-12-07 | 1.1213 | 1.1213 |
| 2022-12-06 | 1.1268 | 1.1268 |
| 2022-12-05 | 1.1289 | 1.1289 |
| 2022-12-02 | 1.0969 | 1.0969 |
| 2022-12-01 | 1.1012 | 1.1012 |
| 2022-11-30 | 1.1027 | 1.1027 |
| 2022-11-29 | 1.1034 | 1.1034 |
| 2022-11-28 | 1.0758 | 1.0758 |
| 2022-11-25 | 1.0902 | 1.0902 |
| 2022-11-24 | 1.0701 | 1.0701 |
| 2022-11-23 | 1.0756 | 1.0756 |
| 2022-11-22 | 1.0690 | 1.0690 |
| 2022-11-21 | 1.0511 | 1.0511 |
| 2022-11-18 | 1.0562 | 1.0562 |
| 2022-11-17 | 1.0608 | 1.0608 |
| 2022-11-16 | 1.0592 | 1.0592 |
| 2022-11-15 | 1.0656 | 1.0656 |
| 2022-11-14 | 1.0578 | 1.0578 |
| 2022-11-11 | 1.0486 | 1.0486 |
| 2022-11-10 | 1.0289 | 1.0289 |
| 2022-11-09 | 1.0265 | 1.0265 |
| 2022-11-08 | 1.0289 | 1.0289 |
| 2022-11-07 | 1.0304 | 1.0304 |
| 2022-11-04 | 1.0294 | 1.0294 |
| 2022-11-03 | 1.0145 | 1.0145 |
| 2022-11-02 | 1.0194 | 1.0194 |
| 2022-11-01 | 1.0170 | 1.0170 |
| 2022-10-31 | 1.0024 | 1.0024 |
| 2022-10-28 | 1.0124 | 1.0124 |
| 2022-10-27 | 1.0238 | 1.0238 |
| 2022-10-26 | 1.0224 | 1.0224 |
| 2022-10-25 | 1.0239 | 1.0239 |
| 2022-10-24 | 1.0259 | 1.0259 |
| 2022-10-21 | 1.0460 | 1.0460 |
| 2022-10-20 | 1.0456 | 1.0456 |
| 2022-10-19 | 1.0462 | 1.0462 |
| 2022-10-18 | 1.0560 | 1.0560 |
| 2022-10-17 | 1.0582 | 1.0582 |
| 2022-10-14 | 1.0567 | 1.0567 |
| 2022-10-13 | 1.0502 | 1.0502 |
| 2022-10-12 | 1.0560 | 1.0560 |
| 2022-10-11 | 1.0454 | 1.0454 |
| 2022-10-10 | 1.0472 | 1.0472 |
| 2022-09-30 | 1.0503 | 1.0503 |
| 2022-09-29 | 1.0449 | 1.0449 |
| 2022-09-28 | 1.0543 | 1.0543 |
| 2022-09-27 | 1.0576 | 1.0576 |
| 2022-09-26 | 1.0525 | 1.0525 |
| 2022-09-23 | 1.0707 | 1.0707 |
| 2022-09-22 | 1.0652 | 1.0652 |
| 2022-09-21 | 1.0678 | 1.0678 |
| 2022-09-20 | 1.0652 | 1.0652 |
| 2022-09-19 | 1.0713 | 1.0713 |
| 2022-09-16 | 1.0711 | 1.0711 |
| 2022-09-15 | 1.0948 | 1.0948 |
| 2022-09-14 | 1.0908 | 1.0908 |
| 2022-09-13 | 1.0987 | 1.0987 |
| 2022-09-09 | 1.0978 | 1.0978 |
| 2022-09-08 | 1.0869 | 1.0869 |
| 2022-09-07 | 1.0859 | 1.0859 |
| 2022-09-06 | 1.0898 | 1.0898 |
| 2022-09-05 | 1.0843 | 1.0843 |
| 2022-09-02 | 1.0777 | 1.0777 |
| 2022-09-01 | 1.0804 | 1.0804 |
| 2022-08-31 | 1.0815 | 1.0815 |
| 2022-08-30 | 1.0732 | 1.0732 |
| 2022-08-29 | 1.0695 | 1.0695 |
| 2022-08-26 | 1.0720 | 1.0720 |
| 2022-08-25 | 1.0727 | 1.0727 |
| 2022-08-24 | 1.0617 | 1.0617 |
| 2022-08-23 | 1.0681 | 1.0681 |
| 2022-08-22 | 1.0708 | 1.0708 |
| 2022-08-19 | 1.0688 | 1.0688 |
| 2022-08-18 | 1.0677 | 1.0677 |
| 2022-08-17 | 1.0769 | 1.0769 |
| 2022-08-16 | 1.0687 | 1.0687 |
| 2022-08-15 | 1.0707 | 1.0707 |
| 2022-08-12 | 1.0777 | 1.0777 |
| 2022-08-11 | 1.0752 | 1.0752 |
| 2022-08-10 | 1.0588 | 1.0588 |
| 2022-08-09 | 1.0624 | 1.0624 |
| 2022-08-08 | 1.0638 | 1.0638 |
| 2022-08-05 | 1.0653 | 1.0653 |
| 2022-08-04 | 1.0544 | 1.0544 |
| 2022-08-03 | 1.0460 | 1.0460 |
| 2022-08-02 | 1.0530 | 1.0530 |
| 2022-08-01 | 1.0705 | 1.0705 |
| 2022-07-29 | 1.0749 | 1.0749 |
| 2022-07-28 | 1.0820 | 1.0820 |
| 2022-07-27 | 1.0801 | 1.0801 |
| 2022-07-26 | 1.0853 | 1.0853 |
| 2022-07-25 | 1.0806 | 1.0806 |
| 2022-07-22 | 1.0801 | 1.0801 |
| 2022-07-21 | 1.0769 | 1.0769 |
| 2022-07-20 | 1.0874 | 1.0874 |
| 2022-07-19 | 1.0829 | 1.0829 |
| 2022-07-18 | 1.0789 | 1.0789 |
| 2022-07-15 | 1.0641 | 1.0641 |
| 2022-07-14 | 1.0789 | 1.0789 |
| 2022-07-13 | 1.0910 | 1.0910 |
| 2022-07-12 | 1.0998 | 1.0998 |
| 2022-07-11 | 1.0966 | 1.0966 |
| 2022-07-08 | 1.0973 | 1.0973 |
| 2022-07-07 | 1.0940 | 1.0940 |
| 2022-07-06 | 1.0967 | 1.0967 |
| 2022-07-05 | 1.1081 | 1.1081 |
| 2022-07-04 | 1.1080 | 1.1080 |
| 2022-07-01 | 1.1079 | 1.1079 |
| 2022-06-30 | 1.1099 | 1.1099 |
| 2022-06-29 | 1.1074 | 1.1074 |
| 2022-06-28 | 1.1095 | 1.1095 |
| 2022-06-27 | 1.1055 | 1.1055 |
| 2022-06-24 | 1.1039 | 1.1039 |
| 2022-06-23 | 1.1042 | 1.1042 |
| 2022-06-22 | 1.0926 | 1.0926 |
| 2022-06-21 | 1.1039 | 1.1039 |
| 2022-06-20 | 1.0969 | 1.0969 |
| 2022-06-17 | 1.1012 | 1.1012 |
| 2022-06-16 | 1.0974 | 1.0974 |
| 2022-06-15 | 1.1148 | 1.1148 |
| 2022-06-14 | 1.0961 | 1.0961 |
| 2022-06-13 | 1.0776 | 1.0776 |
| 2022-06-10 | 1.0915 | 1.0915 |
| 2022-06-09 | 1.0843 | 1.0843 |
| 2022-06-08 | 1.0789 | 1.0789 |
| 2022-06-07 | 1.0758 | 1.0758 |
| 2022-06-06 | 1.0708 | 1.0708 |
| 2022-06-02 | 1.0735 | 1.0735 |
| 2022-06-01 | 1.0773 | 1.0773 |
| 2022-05-31 | 1.0798 | 1.0798 |
| 2022-05-30 | 1.0777 | 1.0777 |
| 2022-05-27 | 1.0852 | 1.0852 |
| 2022-05-26 | 1.0832 | 1.0832 |
| 2022-05-25 | 1.0745 | 1.0745 |
| 2022-05-24 | 1.0663 | 1.0663 |
| 2022-05-23 | 1.0798 | 1.0798 |
| 2022-05-20 | 1.0877 | 1.0877 |
| 2022-05-19 | 1.0792 | 1.0792 |
| 2022-05-18 | 1.0777 | 1.0777 |
| 2022-05-17 | 1.0830 | 1.0830 |
| 2022-05-16 | 1.0853 | 1.0853 |
| 2022-05-13 | 1.0900 | 1.0900 |
| 2022-05-12 | 1.0768 | 1.0768 |
| 2022-05-11 | 1.0804 | 1.0804 |
| 2022-05-10 | 1.0856 | 1.0856 |
| 2022-05-09 | 1.0775 | 1.0775 |
| 2022-05-06 | 1.0759 | 1.0759 |
| 2022-05-05 | 1.1002 | 1.1002 |
| 2022-04-29 | 1.1043 | 1.1043 |
| 2022-04-28 | 1.0948 | 1.0948 |
| 2022-04-27 | 1.0848 | 1.0848 |
| 2022-04-26 | 1.0809 | 1.0809 |
| 2022-04-25 | 1.0851 | 1.0851 |
| 2022-04-22 | 1.1194 | 1.1194 |
| 2022-04-21 | 1.1036 | 1.1036 |
| 2022-04-20 | 1.1129 | 1.1129 |
| 2022-04-19 | 1.1287 | 1.1287 |
| 2022-04-18 | 1.1219 | 1.1219 |
| 2022-04-15 | 1.1385 | 1.1385 |
| 2022-04-14 | 1.1365 | 1.1365 |
| 2022-04-13 | 1.1304 | 1.1304 |
| 2022-04-12 | 1.1367 | 1.1367 |
| 2022-04-11 | 1.1327 | 1.1327 |
| 2022-04-08 | 1.1459 | 1.1459 |
| 2022-04-07 | 1.1345 | 1.1345 |
| 2022-04-06 | 1.1503 | 1.1503 |
| 2022-04-01 | 1.1351 | 1.1351 |
| 2022-03-31 | 1.1227 | 1.1227 |
| 2022-03-30 | 1.1164 | 1.1164 |
| 2022-03-29 | 1.0999 | 1.0999 |
| 2022-03-28 | 1.0994 | 1.0994 |
| 2022-03-25 | 1.0879 | 1.0879 |
| 2022-03-24 | 1.0915 | 1.0915 |
| 2022-03-23 | 1.0917 | 1.0917 |
| 2022-03-22 | 1.0908 | 1.0908 |
| 2022-03-21 | 1.0759 | 1.0759 |
| 2022-03-18 | 1.0827 | 1.0827 |
| 2022-03-17 | 1.0606 | 1.0606 |
| 2022-03-16 | 1.0549 | 1.0549 |
| 2022-03-15 | 1.0284 | 1.0284 |
| 2022-03-14 | 1.0744 | 1.0744 |
| 2022-03-11 | 1.0890 | 1.0890 |
| 2022-03-10 | 1.0826 | 1.0826 |
| 2022-03-09 | 1.0798 | 1.0798 |
| 2022-03-08 | 1.0955 | 1.0955 |
| 2022-03-07 | 1.1176 | 1.1176 |
| 2022-03-04 | 1.1286 | 1.1286 |
| 2022-03-03 | 1.1350 | 1.1350 |
| 2022-03-02 | 1.1242 | 1.1242 |
| 2022-03-01 | 1.1233 | 1.1233 |
| 2022-02-28 | 1.1138 | 1.1138 |
| 2022-02-25 | 1.1148 | 1.1148 |
| 2022-02-24 | 1.1168 | 1.1168 |
| 2022-02-23 | 1.1358 | 1.1358 |
| 2022-02-22 | 1.1414 | 1.1414 |
| 2022-02-21 | 1.1509 | 1.1509 |
| 2022-02-18 | 1.1545 | 1.1545 |
| 2022-02-17 | 1.1424 | 1.1424 |
| 2022-02-16 | 1.1470 | 1.1470 |
| 2022-02-15 | 1.1410 | 1.1410 |
| 2022-02-14 | 1.1480 | 1.1480 |
| 2022-02-11 | 1.1700 | 1.1700 |
| 2022-02-10 | 1.1663 | 1.1663 |
| 2022-02-09 | 1.1551 | 1.1551 |
| 2022-02-08 | 1.1564 | 1.1564 |
| 2022-02-07 | 1.1388 | 1.1388 |
| 2022-01-28 | 1.1112 | 1.1112 |
| 2022-01-27 | 1.1203 | 1.1203 |
| 2022-01-26 | 1.1290 | 1.1290 |
| 2022-01-25 | 1.1201 | 1.1201 |
| 2022-01-24 | 1.1428 | 1.1428 |
| 2022-01-21 | 1.1428 | 1.1428 |
| 2022-01-20 | 1.1541 | 1.1541 |
| 2022-01-19 | 1.1433 | 1.1433 |
| 2022-01-18 | 1.1401 | 1.1401 |
| 2022-01-17 | 1.1215 | 1.1215 |
| 2022-01-14 | 1.1204 | 1.1204 |
| 2022-01-13 | 1.1415 | 1.1415 |
| 2022-01-12 | 1.1449 | 1.1449 |
| 2022-01-11 | 1.1504 | 1.1504 |
| 2022-01-10 | 1.1503 | 1.1503 |
| 2022-01-07 | 1.1447 | 1.1447 |
| 2022-01-06 | 1.1307 | 1.1307 |
| 2022-01-05 | 1.1333 | 1.1333 |
| 2022-01-04 | 1.1286 | 1.1286 |
| 2021-12-31 | 1.1223 | 1.1223 |
| 2021-12-30 | 1.1161 | 1.1161 |
| 2021-12-29 | 1.1119 | 1.1119 |
| 2021-12-28 | 1.1177 | 1.1177 |
| 2021-12-27 | 1.1179 | 1.1179 |
| 2021-12-24 | 1.1136 | 1.1136 |
| 2021-12-23 | 1.1154 | 1.1154 |
| 2021-12-22 | 1.1123 | 1.1123 |
| 2021-12-21 | 1.1168 | 1.1168 |
| 2021-12-20 | 1.1040 | 1.1040 |
| 2021-12-17 | 1.1050 | 1.1050 |
| 2021-12-16 | 1.1079 | 1.1079 |
| 2021-12-15 | 1.1017 | 1.1017 |
| 2021-12-14 | 1.1003 | 1.1003 |
| 2021-12-13 | 1.1092 | 1.1092 |
| 2021-12-10 | 1.1084 | 1.1084 |
| 2021-12-09 | 1.1171 | 1.1171 |
| 2021-12-08 | 1.1082 | 1.1082 |
| 2021-12-07 | 1.1083 | 1.1083 |
| 2021-12-06 | 1.0959 | 1.0959 |
| 2021-12-03 | 1.0962 | 1.0962 |
| 2021-12-02 | 1.0815 | 1.0815 |
| 2021-12-01 | 1.0715 | 1.0715 |
| 2021-11-30 | 1.0601 | 1.0601 |
| 2021-11-29 | 1.0632 | 1.0632 |
| 2021-11-26 | 1.0643 | 1.0643 |
| 2021-11-25 | 1.0753 | 1.0753 |
| 2021-11-24 | 1.0745 | 1.0745 |
| 2021-11-23 | 1.0737 | 1.0737 |
| 2021-11-22 | 1.0669 | 1.0669 |
| 2021-11-19 | 1.0723 | 1.0723 |
| 2021-11-18 | 1.0604 | 1.0604 |
| 2021-11-17 | 1.0643 | 1.0643 |
| 2021-11-16 | 1.0660 | 1.0660 |
| 2021-11-15 | 1.0690 | 1.0690 |
| 2021-11-12 | 1.0689 | 1.0689 |
| 2021-11-11 | 1.0733 | 1.0733 |
| 2021-11-10 | 1.0540 | 1.0540 |
| 2021-11-09 | 1.0575 | 1.0575 |
| 2021-11-08 | 1.0580 | 1.0580 |
| 2021-11-05 | 1.0601 | 1.0601 |
| 2021-11-04 | 1.0743 | 1.0743 |
| 2021-11-03 | 1.0760 | 1.0760 |
| 2021-11-02 | 1.0703 | 1.0703 |
| 2021-11-01 | 1.0892 | 1.0892 |
| 2021-10-29 | 1.0882 | 1.0882 |
| 2021-10-28 | 1.0877 | 1.0877 |
| 2021-10-27 | 1.0983 | 1.0983 |
| 2021-10-26 | 1.1070 | 1.1070 |
| 2021-10-25 | 1.1094 | 1.1094 |
| 2021-10-22 | 1.1030 | 1.1030 |
| 2021-10-21 | 1.1093 | 1.1093 |
| 2021-10-20 | 1.1034 | 1.1034 |
| 2021-10-19 | 1.1045 | 1.1045 |
| 2021-10-18 | 1.1000 | 1.1000 |
| 2021-10-15 | 1.0949 | 1.0949 |
| 2021-10-14 | 1.0921 | 1.0921 |
| 2021-10-13 | 1.0997 | 1.0997 |
| 2021-10-12 | 1.1086 | 1.1086 |
| 2021-10-11 | 1.1240 | 1.1240 |
| 2021-10-08 | 1.1261 | 1.1261 |
| 2021-09-30 | 1.1220 | 1.1220 |
| 2021-09-29 | 1.1222 | 1.1222 |
| 2021-09-28 | 1.1335 | 1.1335 |
| 2021-09-27 | 1.1152 | 1.1152 |
| 2021-09-24 | 1.1294 | 1.1294 |
| 2021-09-23 | 1.1473 | 1.1473 |
| 2021-09-22 | 1.1334 | 1.1334 |
| 2021-09-17 | 1.1155 | 1.1155 |
| 2021-09-16 | 1.1095 | 1.1095 |
| 2021-09-15 | 1.1187 | 1.1187 |
| 2021-09-14 | 1.1265 | 1.1265 |
| 2021-09-13 | 1.1507 | 1.1507 |
| 2021-09-10 | 1.1430 | 1.1430 |
| 2021-09-09 | 1.1431 | 1.1431 |
| 2021-09-08 | 1.1353 | 1.1353 |
| 2021-09-07 | 1.1241 | 1.1241 |
| 2021-09-06 | 1.1086 | 1.1086 |
| 2021-09-03 | 1.0972 | 1.0972 |
| 2021-09-02 | 1.0968 | 1.0968 |
| 2021-09-01 | 1.0810 | 1.0810 |
| 2021-08-31 | 1.0541 | 1.0541 |
| 2021-08-30 | 1.0384 | 1.0384 |
| 2021-08-27 | 1.0469 | 1.0469 |
| 2021-08-26 | 1.0429 | 1.0429 |
| 2021-08-25 | 1.0503 | 1.0503 |
| 2021-08-24 | 1.0502 | 1.0502 |
| 2021-08-23 | 1.0456 | 1.0456 |
| 2021-08-20 | 1.0413 | 1.0413 |
| 2021-08-19 | 1.0452 | 1.0452 |
| 2021-08-18 | 1.0566 | 1.0566 |
| 2021-08-17 | 1.0375 | 1.0375 |
| 2021-08-16 | 1.0428 | 1.0428 |
| 2021-08-13 | 1.0354 | 1.0354 |
| 2021-08-12 | 1.0388 | 1.0388 |
| 2021-08-11 | 1.0449 | 1.0449 |
| 2021-08-10 | 1.0377 | 1.0377 |
| 2021-08-09 | 1.0327 | 1.0327 |
| 2021-08-06 | 1.0165 | 1.0165 |
| 2021-08-05 | 1.0182 | 1.0182 |
| 2021-08-04 | 1.0205 | 1.0205 |
| 2021-08-03 | 1.0238 | 1.0238 |
| 2021-08-02 | 1.0215 | 1.0215 |
| 2021-07-30 | 1.0043 | 1.0043 |
| 2021-07-29 | 1.0034 | 1.0034 |
| 2021-07-28 | 1.0072 | 1.0072 |
| 2021-07-27 | 1.0051 | 1.0051 |
| 2021-07-26 | 1.0232 | 1.0232 |
| 2021-07-23 | 1.0401 | 1.0401 |
| 2021-07-22 | 1.0415 | 1.0415 |
| 2021-07-21 | 1.0367 | 1.0367 |
| 2021-07-20 | 1.0407 | 1.0407 |
| 2021-07-19 | 1.0448 | 1.0448 |
| 2021-07-16 | 1.0468 | 1.0468 |
| 2021-07-15 | 1.0498 | 1.0498 |
| 2021-07-14 | 1.0436 | 1.0436 |
| 2021-07-13 | 1.0542 | 1.0542 |
| 2021-07-12 | 1.0497 | 1.0497 |
| 2021-07-09 | 1.0541 | 1.0541 |
| 2021-07-08 | 1.0585 | 1.0585 |
| 2021-07-07 | 1.0694 | 1.0694 |
| 2021-07-06 | 1.0725 | 1.0725 |
| 2021-07-05 | 1.0659 | 1.0659 |
| 2021-07-02 | 1.0686 | 1.0686 |
| 2021-07-01 | 1.0798 | 1.0798 |
| 2021-06-30 | 1.0715 | 1.0715 |
| 2021-06-29 | 1.0694 | 1.0694 |
| 2021-06-28 | 1.0765 | 1.0765 |
| 2021-06-25 | 1.0778 | 1.0778 |
| 2021-06-24 | 1.0702 | 1.0702 |
| 2021-06-23 | 1.0669 | 1.0669 |
| 2021-06-22 | 1.0644 | 1.0644 |
| 2021-06-21 | 1.0594 | 1.0594 |
| 2021-06-18 | 1.0648 | 1.0648 |
| 2021-06-17 | 1.0719 | 1.0719 |
| 2021-06-16 | 1.0770 | 1.0770 |
| 2021-06-15 | 1.0725 | 1.0725 |
| 2021-06-11 | 1.0845 | 1.0845 |
| 2021-06-10 | 1.0878 | 1.0878 |
| 2021-06-09 | 1.0890 | 1.0890 |
| 2021-06-08 | 1.0875 | 1.0875 |
| 2021-06-07 | 1.0892 | 1.0892 |
| 2021-06-04 | 1.0914 | 1.0914 |
| 2021-06-03 | 1.0918 | 1.0918 |
| 2021-06-02 | 1.0913 | 1.0913 |
| 2021-06-01 | 1.0905 | 1.0905 |
| 2021-05-31 | 1.0923 | 1.0923 |
| 2021-05-28 | 1.0968 | 1.0968 |
| 2021-05-27 | 1.1002 | 1.1002 |
| 2021-05-26 | 1.0988 | 1.0988 |
| 2021-05-25 | 1.0919 | 1.0919 |
| 2021-05-24 | 1.0741 | 1.0741 |
| 2021-05-21 | 1.0760 | 1.0760 |
| 2021-05-20 | 1.0790 | 1.0790 |
| 2021-05-19 | 1.0800 | 1.0800 |
| 2021-05-18 | 1.0907 | 1.0907 |
| 2021-05-17 | 1.0865 | 1.0865 |
| 2021-05-14 | 1.0839 | 1.0839 |
| 2021-05-13 | 1.0764 | 1.0764 |
| 2021-05-12 | 1.0830 | 1.0830 |
| 2021-05-11 | 1.0807 | 1.0807 |
| 2021-05-10 | 1.0801 | 1.0801 |
| 2021-05-07 | 1.0752 | 1.0752 |
| 2021-05-06 | 1.0693 | 1.0693 |
| 2021-04-30 | 1.0637 | 1.0637 |
| 2021-04-29 | 1.0773 | 1.0773 |
| 2021-04-28 | 1.0660 | 1.0660 |
| 2021-04-27 | 1.0620 | 1.0620 |
| 2021-04-26 | 1.0638 | 1.0638 |
| 2021-04-23 | 1.0729 | 1.0729 |
| 2021-04-22 | 1.0765 | 1.0765 |
| 2021-04-21 | 1.0794 | 1.0794 |
| 2021-04-20 | 1.0818 | 1.0818 |
| 2021-04-19 | 1.0857 | 1.0857 |
| 2021-04-16 | 1.0811 | 1.0811 |
| 2021-04-15 | 1.0744 | 1.0744 |
| 2021-04-14 | 1.0805 | 1.0805 |
| 2021-04-13 | 1.0821 | 1.0821 |
| 2021-04-12 | 1.0919 | 1.0919 |
| 2021-04-09 | 1.0886 | 1.0886 |
| 2021-04-08 | 1.0922 | 1.0922 |
| 2021-04-07 | 1.0977 | 1.0977 |
| 2021-04-06 | 1.0930 | 1.0930 |
| 2021-04-02 | 1.0958 | 1.0958 |
| 2021-04-01 | 1.1031 | 1.1031 |
| 2021-03-31 | 1.1041 | 1.1041 |
| 2021-03-30 | 1.0981 | 1.0981 |
| 2021-03-29 | 1.0946 | 1.0946 |
| 2021-03-26 | 1.0860 | 1.0860 |
| 2021-03-25 | 1.0764 | 1.0764 |
| 2021-03-24 | 1.0827 | 1.0827 |
| 2021-03-23 | 1.0932 | 1.0932 |
| 2021-03-22 | 1.1044 | 1.1044 |
| 2021-03-19 | 1.0875 | 1.0875 |
| 2021-03-18 | 1.1041 | 1.1041 |
| 2021-03-17 | 1.1043 | 1.1043 |
| 2021-03-16 | 1.1165 | 1.1165 |
| 2021-03-15 | 1.1119 | 1.1119 |
| 2021-03-12 | 1.1069 | 1.1069 |
| 2021-03-11 | 1.0913 | 1.0913 |
| 2021-03-10 | 1.0702 | 1.0702 |
| 2021-03-09 | 1.0759 | 1.0759 |
| 2021-03-08 | 1.0823 | 1.0823 |
| 2021-03-05 | 1.0855 | 1.0855 |
| 2021-03-04 | 1.0879 | 1.0879 |
| 2021-03-03 | 1.0935 | 1.0935 |
| 2021-03-02 | 1.0683 | 1.0683 |
| 2021-03-01 | 1.0791 | 1.0791 |
| 2021-02-26 | 1.0746 | 1.0746 |
| 2021-02-25 | 1.0968 | 1.0968 |
| 2021-02-24 | 1.0794 | 1.0794 |
| 2021-02-23 | 1.0916 | 1.0916 |
| 2021-02-22 | 1.0938 | 1.0938 |
| 2021-02-19 | 1.0909 | 1.0909 |
| 2021-02-18 | 1.0774 | 1.0774 |
| 2021-02-10 | 1.0630 | 1.0630 |
| 2021-02-09 | 1.0582 | 1.0582 |
| 2021-02-08 | 1.0501 | 1.0501 |
| 2021-02-05 | 1.0453 | 1.0453 |
| 2021-02-04 | 1.0314 | 1.0314 |
| 2021-02-03 | 1.0333 | 1.0333 |
| 2021-02-02 | 1.0371 | 1.0371 |
| 2021-02-01 | 1.0403 | 1.0403 |
| 2021-01-29 | 1.0330 | 1.0330 |
| 2021-01-28 | 1.0367 | 1.0367 |
| 2021-01-27 | 1.0467 | 1.0467 |
| 2021-01-26 | 1.0433 | 1.0433 |
| 2021-01-25 | 1.0470 | 1.0470 |
| 2021-01-22 | 1.0496 | 1.0496 |
| 2021-01-21 | 1.0661 | 1.0661 |
| 2021-01-20 | 1.0655 | 1.0655 |
| 2021-01-19 | 1.0721 | 1.0721 |
| 2021-01-18 | 1.0730 | 1.0730 |
| 2021-01-15 | 1.0702 | 1.0702 |
| 2021-01-14 | 1.0705 | 1.0705 |
| 2021-01-13 | 1.0635 | 1.0635 |
| 2021-01-12 | 1.0500 | 1.0500 |
| 2021-01-11 | 1.0401 | 1.0401 |
| 2021-01-08 | 1.0500 | 1.0500 |
| 2021-01-07 | 1.0471 | 1.0471 |
| 2021-01-06 | 1.0417 | 1.0417 |
| 2021-01-05 | 1.0300 | 1.0300 |
| 2021-01-04 | 1.0316 | 1.0316 |
| 2020-12-31 | 1.0339 | 1.0339 |
| 2020-12-30 | 1.0262 | 1.0262 |
| 2020-12-29 | 1.0247 | 1.0247 |
| 2020-12-28 | 1.0269 | 1.0269 |
| 2020-12-25 | 1.0297 | 1.0297 |
| 2020-12-24 | 1.0208 | 1.0208 |
| 2020-12-23 | 1.0237 | 1.0237 |
| 2020-12-22 | 1.0216 | 1.0216 |
| 2020-12-21 | 1.0389 | 1.0389 |
| 2020-12-18 | 1.0437 | 1.0437 |
| 2020-12-17 | 1.0415 | 1.0415 |
| 2020-12-16 | 1.0316 | 1.0316 |
| 2020-12-15 | 1.0325 | 1.0325 |
| 2020-12-14 | 1.0370 | 1.0370 |
| 2020-12-11 | 1.0392 | 1.0392 |
| 2020-12-10 | 1.0476 | 1.0476 |
| 2020-12-09 | 1.0494 | 1.0494 |
| 2020-12-08 | 1.0552 | 1.0552 |
| 2020-12-07 | 1.0607 | 1.0607 |
| 2020-12-04 | 1.0777 | 1.0777 |
| 2020-12-03 | 1.0871 | 1.0871 |
| 2020-12-02 | 1.0950 | 1.0950 |
| 2020-12-01 | 1.0963 | 1.0963 |
| 2020-11-30 | 1.0831 | 1.0831 |
| 2020-11-27 | 1.0893 | 1.0893 |
| 2020-11-26 | 1.0752 | 1.0752 |
| 2020-11-25 | 1.0671 | 1.0671 |
| 2020-11-24 | 1.0741 | 1.0741 |
| 2020-11-23 | 1.0781 | 1.0781 |
| 2020-11-20 | 1.0622 | 1.0622 |
| 2020-11-19 | 1.0623 | 1.0623 |
| 2020-11-18 | 1.0601 | 1.0601 |
| 2020-11-17 | 1.0525 | 1.0525 |
| 2020-11-16 | 1.0496 | 1.0496 |
| 2020-11-13 | 1.0379 | 1.0379 |
| 2020-11-12 | 1.0499 | 1.0499 |
| 2020-11-11 | 1.0566 | 1.0566 |
| 2020-11-10 | 1.0487 | 1.0487 |
| 2020-11-09 | 1.0512 | 1.0512 |
| 2020-11-06 | 1.0415 | 1.0415 |
| 2020-11-05 | 1.0363 | 1.0363 |
| 2020-11-04 | 1.0268 | 1.0268 |
| 2020-11-03 | 1.0217 | 1.0217 |
| 2020-11-02 | 1.0126 | 1.0126 |
| 2020-10-30 | 1.0081 | 1.0081 |
| 2020-10-29 | 1.0134 | 1.0134 |
| 2020-10-28 | 1.0153 | 1.0153 |
| 2020-10-27 | 1.0187 | 1.0187 |
| 2020-10-26 | 1.0239 | 1.0239 |
| 2020-10-23 | 1.0302 | 1.0302 |
| 2020-10-22 | 1.0287 | 1.0287 |
| 2020-10-21 | 1.0319 | 1.0319 |
| 2020-10-20 | 1.0248 | 1.0248 |
| 2020-10-19 | 1.0277 | 1.0277 |
| 2020-10-16 | 1.0304 | 1.0304 |
| 2020-10-15 | 1.0230 | 1.0230 |
| 2020-10-14 | 1.0196 | 1.0196 |
| 2020-10-13 | 1.0247 | 1.0247 |
| 2020-10-12 | 1.0273 | 1.0273 |
| 2020-10-09 | 1.0108 | 1.0108 |
| 2020-09-30 | 1.0046 | 1.0046 |
| 2020-09-29 | 1.0080 | 1.0080 |
| 2020-09-28 | 1.0123 | 1.0123 |
| 2020-09-25 | 1.0090 | 1.0090 |
| 2020-09-24 | 1.0121 | 1.0121 |
| 2020-09-23 | 1.0262 | 1.0262 |
| 2020-09-22 | 1.0297 | 1.0297 |
| 2020-09-21 | 1.0424 | 1.0424 |
| 2020-09-18 | 1.0499 | 1.0499 |
| 2020-09-17 | 1.0319 | 1.0319 |
| 2020-09-16 | 1.0351 | 1.0351 |
| 2020-09-15 | 1.0314 | 1.0314 |
| 2020-09-14 | 1.0306 | 1.0306 |
| 2020-09-11 | 1.0279 | 1.0279 |
| 2020-09-10 | 1.0304 | 1.0304 |
| 2020-09-09 | 1.0349 | 1.0349 |
| 2020-09-08 | 1.0424 | 1.0424 |
| 2020-09-07 | 1.0287 | 1.0287 |
| 2020-09-04 | 1.0361 | 1.0361 |
| 2020-09-03 | 1.0414 | 1.0414 |
| 2020-09-02 | 1.0408 | 1.0408 |
| 2020-09-01 | 1.0477 | 1.0477 |
| 2020-08-31 | 1.0455 | 1.0455 |
| 2020-08-28 | 1.0451 | 1.0451 |
| 2020-08-27 | 1.0317 | 1.0317 |
| 2020-08-26 | 1.0315 | 1.0315 |
| 2020-08-25 | 1.0382 | 1.0382 |
| 2020-08-24 | 1.0439 | 1.0439 |
| 2020-08-21 | 1.0475 | 1.0475 |
| 2020-08-20 | 1.0440 | 1.0440 |
| 2020-08-19 | 1.0526 | 1.0526 |
| 2020-08-18 | 1.0541 | 1.0541 |
| 2020-08-17 | 1.0597 | 1.0597 |
| 2020-08-14 | 1.0397 | 1.0397 |
| 2020-08-13 | 1.0298 | 1.0298 |
| 2020-08-12 | 1.0271 | 1.0271 |
| 2020-08-11 | 1.0226 | 1.0226 |
| 2020-08-10 | 1.0263 | 1.0263 |
| 2020-08-07 | 1.0139 | 1.0139 |
| 2020-08-06 | 1.0200 | 1.0200 |
| 2020-08-05 | 1.0179 | 1.0179 |
| 2020-08-04 | 1.0290 | 1.0290 |
| 2020-08-03 | 1.0180 | 1.0180 |
| 2020-07-31 | 1.0074 | 1.0074 |
| 2020-07-30 | 1.0055 | 1.0055 |
| 2020-07-29 | 1.0096 | 1.0096 |
| 2020-07-28 | 0.9982 | 0.9982 |
| 2020-07-27 | 0.9957 | 0.9957 |
| 2020-07-24 | 0.9958 | 0.9958 |
| 2020-07-23 | 1.0189 | 1.0189 |
| 2020-07-22 | 1.0268 | 1.0268 |
| 2020-07-21 | 1.0269 | 1.0269 |
| 2020-07-20 | 1.0326 | 1.0326 |
| 2020-07-17 | 1.0025 | 1.0025 |
| 2020-07-16 | 1.0034 | 1.0034 |
| 2020-07-15 | 1.0047 | 1.0047 |
| 2020-07-14 | 1.0215 | 1.0215 |
| 2020-07-13 | 1.0297 | 1.0297 |
| 2020-07-10 | 1.0191 | 1.0191 |
| 2020-07-09 | 1.0434 | 1.0434 |
| 2020-07-08 | 1.0384 | 1.0384 |
| 2020-07-07 | 1.0292 | 1.0292 |
| 2020-07-06 | 1.0362 | 1.0362 |
| 2020-07-03 | 0.9707 | 0.9707 |
| 2020-07-02 | 0.9533 | 0.9533 |
| 2020-07-01 | 0.9318 | 0.9318 |
| 2020-06-30 | 0.9157 | 0.9157 |
| 2020-06-29 | 0.9114 | 0.9114 |
| 2020-06-24 | 0.9162 | 0.9162 |
| 2020-06-23 | 0.9104 | 0.9104 |
| 2020-06-22 | 0.9133 | 0.9133 |
| 2020-06-19 | 0.9153 | 0.9153 |
| 2020-06-18 | 0.9117 | 0.9117 |
| 2020-06-17 | 0.9073 | 0.9073 |
| 2020-06-16 | 0.9061 | 0.9061 |
| 2020-06-15 | 0.8968 | 0.8968 |
| 2020-06-12 | 0.9065 | 0.9065 |
| 2020-06-11 | 0.9079 | 0.9079 |
| 2020-06-10 | 0.9150 | 0.9150 |
| 2020-06-09 | 0.9190 | 0.9190 |
| 2020-06-08 | 0.9146 | 0.9146 |
| 2020-06-05 | 0.9117 | 0.9117 |
| 2020-06-04 | 0.9103 | 0.9103 |
| 2020-06-03 | 0.9153 | 0.9153 |
| 2020-06-02 | 0.9157 | 0.9157 |
| 2020-06-01 | 0.9107 | 0.9107 |
| 2020-05-29 | 0.9001 | 0.9001 |
| 2020-05-28 | 0.9050 | 0.9050 |
| 2020-05-27 | 0.9017 | 0.9017 |
| 2020-05-26 | 0.8980 | 0.8980 |
| 2020-05-25 | 0.8961 | 0.8961 |
| 2020-05-22 | 0.8944 | 0.8944 |
| 2020-05-21 | 0.9067 | 0.9067 |
| 2020-05-20 | 0.9106 | 0.9106 |
| 2020-05-19 | 0.9127 | 0.9127 |
| 2020-05-18 | 0.9091 | 0.9091 |
| 2020-05-15 | 0.9076 | 0.9076 |
| 2020-05-14 | 0.9078 | 0.9078 |
| 2020-05-13 | 0.9158 | 0.9158 |
| 2020-05-12 | 0.9155 | 0.9155 |
| 2020-05-11 | 0.9206 | 0.9206 |
| 2020-05-08 | 0.9189 | 0.9189 |
| 2020-05-07 | 0.9139 | 0.9139 |
| 2020-05-06 | 0.9171 | 0.9171 |
| 2020-04-30 | 0.9204 | 0.9204 |
| 2020-04-29 | 0.9121 | 0.9121 |
| 2020-04-28 | 0.9000 | 0.9000 |
| 2020-04-27 | 0.9046 | 0.9046 |
| 2020-04-24 | 0.8993 | 0.8993 |
| 2020-04-23 | 0.9027 | 0.9027 |
| 2020-04-22 | 0.9060 | 0.9060 |
| 2020-04-21 | 0.9057 | 0.9057 |
| 2020-04-20 | 0.9131 | 0.9131 |
| 2020-04-17 | 0.9148 | 0.9148 |
| 2020-04-16 | 0.9110 | 0.9110 |
| 2020-04-15 | 0.9084 | 0.9084 |
| 2020-04-14 | 0.9121 | 0.9121 |
| 2020-04-13 | 0.9043 | 0.9043 |
| 2020-04-10 | 0.9076 | 0.9076 |
| 2020-04-09 | 0.9126 | 0.9126 |
| 2020-04-08 | 0.9126 | 0.9126 |
| 2020-04-07 | 0.9147 | 0.9147 |
| 2020-04-03 | 0.9037 | 0.9037 |
| 2020-04-02 | 0.9106 | 0.9106 |
| 2020-04-01 | 0.9028 | 0.9028 |
| 2020-03-31 | 0.9087 | 0.9087 |
| 2020-03-30 | 0.9141 | 0.9141 |
| 2020-03-27 | 0.9159 | 0.9159 |
| 2020-03-26 | 0.9088 | 0.9088 |
| 2020-03-25 | 0.9137 | 0.9137 |
| 2020-03-24 | 0.9011 | 0.9011 |
| 2020-03-23 | 0.8853 | 0.8853 |
| 2020-03-20 | 0.9035 | 0.9035 |
| 2020-03-19 | 0.8931 | 0.8931 |
| 2020-03-18 | 0.9086 | 0.9086 |
| 2020-03-17 | 0.9223 | 0.9223 |
| 2020-03-16 | 0.9210 | 0.9210 |
| 2020-03-13 | 0.9366 | 0.9366 |
| 2020-03-12 | 0.9460 | 0.9460 |
| 2020-03-11 | 0.9556 | 0.9556 |
| 2020-03-10 | 0.9632 | 0.9632 |
| 2020-03-09 | 0.9532 | 0.9532 |
| 2020-03-06 | 0.9739 | 0.9739 |
| 2020-03-05 | 0.9876 | 0.9876 |
| 2020-03-04 | 0.9749 | 0.9749 |
| 2020-03-03 | 0.9701 | 0.9701 |
| 2020-03-02 | 0.9698 | 0.9698 |
| 2020-02-28 | 0.9408 | 0.9408 |
| 2020-02-27 | 0.9599 | 0.9599 |
| 2020-02-26 | 0.9570 | 0.9570 |
| 2020-02-25 | 0.9442 | 0.9442 |
| 2020-02-24 | 0.9563 | 0.9563 |
| 2020-02-21 | 0.9656 | 0.9656 |
| 2020-02-20 | 0.9652 | 0.9652 |
| 2020-02-19 | 0.9552 | 0.9552 |
| 2020-02-18 | 0.9564 | 0.9564 |
| 2020-02-17 | 0.9626 | 0.9626 |
| 2020-02-14 | 0.9486 | 0.9486 |
| 2020-02-13 | 0.9437 | 0.9437 |
| 2020-02-12 | 0.9478 | 0.9478 |
| 2020-02-11 | 0.9431 | 0.9431 |
| 2020-02-10 | 0.9358 | 0.9358 |
| 2020-02-07 | 0.9330 | 0.9330 |
| 2020-02-06 | 0.9320 | 0.9320 |
| 2020-02-05 | 0.9251 | 0.9251 |
| 2020-02-04 | 0.9208 | 0.9208 |
| 2020-02-03 | 0.9043 | 0.9043 |
| 2020-01-23 | 0.9715 | 0.9715 |
| 2020-01-22 | 0.9912 | 0.9912 |
| 2020-01-21 | 0.9913 | 0.9913 |
| 2020-01-20 | 1.0042 | 1.0042 |
| 2020-01-17 | 1.0008 | 1.0008 |
| 2020-01-16 | 1.0017 | 1.0017 |
| 2020-01-15 | 1.0076 | 1.0076 |
| 2020-01-14 | 1.0171 | 1.0171 |
| 2020-01-13 | 1.0162 | 1.0162 |
| 2020-01-10 | 1.0155 | 1.0155 |
| 2020-01-09 | 1.0174 | 1.0174 |
| 2020-01-08 | 1.0131 | 1.0131 |
| 2020-01-07 | 1.0246 | 1.0246 |
| 2020-01-06 | 1.0199 | 1.0199 |
| 2020-01-03 | 1.0223 | 1.0223 |
| 2020-01-02 | 1.0226 | 1.0226 |
| 2019-12-31 | 1.0114 | 1.0114 |
| 2019-12-30 | 1.0077 | 1.0077 |
| 2019-12-27 | 1.0019 | 1.0019 |
| 2019-12-26 | 1.0013 | 1.0013 |
| 2019-12-25 | 0.9967 | 0.9967 |
| 2019-12-24 | 0.9988 | 0.9988 |
| 2019-12-23 | 0.9975 | 0.9975 |
| 2019-12-20 | 1.0020 | 1.0020 |
| 2019-12-19 | 1.0026 | 1.0026 |
| 2019-12-18 | 1.0023 | 1.0023 |
| 2019-12-17 | 1.0028 | 1.0028 |
| 2019-12-16 | 1.0009 | 1.0009 |
| 2019-12-13 | 1.0007 | 1.0007 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局