在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3965 | 1.3965 |
| 2025-04-29 | 1.4019 | 1.4019 |
| 2025-04-28 | 1.4078 | 1.4078 |
| 2025-04-25 | 1.4103 | 1.4103 |
| 2025-04-24 | 1.4085 | 1.4085 |
| 2025-04-23 | 1.4131 | 1.4131 |
| 2025-04-22 | 1.4147 | 1.4147 |
| 2025-04-21 | 1.4170 | 1.4170 |
| 2025-04-18 | 1.4167 | 1.4167 |
| 2025-04-17 | 1.4148 | 1.4148 |
| 2025-04-16 | 1.4159 | 1.4159 |
| 2025-04-15 | 1.4124 | 1.4124 |
| 2025-04-14 | 1.4154 | 1.4154 |
| 2025-04-11 | 1.4110 | 1.4110 |
| 2025-04-10 | 1.4157 | 1.4157 |
| 2025-04-09 | 1.4144 | 1.4144 |
| 2025-04-08 | 1.3900 | 1.3900 |
| 2025-04-07 | 1.3502 | 1.3502 |
| 2025-04-03 | 1.4437 | 1.4437 |
| 2025-04-02 | 1.4416 | 1.4416 |
| 2025-04-01 | 1.4460 | 1.4460 |
| 2025-03-31 | 1.4389 | 1.4389 |
| 2025-03-28 | 1.4518 | 1.4518 |
| 2025-03-27 | 1.4613 | 1.4613 |
| 2025-03-26 | 1.4679 | 1.4679 |
| 2025-03-25 | 1.4736 | 1.4736 |
| 2025-03-24 | 1.4687 | 1.4687 |
| 2025-03-21 | 1.4694 | 1.4694 |
| 2025-03-20 | 1.4748 | 1.4748 |
| 2025-03-19 | 1.4791 | 1.4791 |
| 2025-03-18 | 1.4894 | 1.4894 |
| 2025-03-17 | 1.4893 | 1.4893 |
| 2025-03-14 | 1.4897 | 1.4897 |
| 2025-03-13 | 1.4726 | 1.4726 |
| 2025-03-12 | 1.4755 | 1.4755 |
| 2025-03-11 | 1.4741 | 1.4741 |
| 2025-03-10 | 1.4691 | 1.4691 |
| 2025-03-07 | 1.4791 | 1.4791 |
| 2025-03-06 | 1.4830 | 1.4830 |
| 2025-03-05 | 1.4657 | 1.4657 |
| 2025-03-04 | 1.4580 | 1.4580 |
| 2025-03-03 | 1.4551 | 1.4551 |
| 2025-02-28 | 1.4532 | 1.4532 |
| 2025-02-27 | 1.4752 | 1.4752 |
| 2025-02-26 | 1.4850 | 1.4850 |
| 2025-02-25 | 1.4751 | 1.4751 |
| 2025-02-24 | 1.4965 | 1.4965 |
| 2025-02-21 | 1.4927 | 1.4927 |
| 2025-02-20 | 1.4664 | 1.4664 |
| 2025-02-19 | 1.4773 | 1.4773 |
| 2025-02-18 | 1.4696 | 1.4696 |
| 2025-02-17 | 1.4833 | 1.4833 |
| 2025-02-14 | 1.4779 | 1.4779 |
| 2025-02-13 | 1.4618 | 1.4618 |
| 2025-02-12 | 1.4687 | 1.4687 |
| 2025-02-11 | 1.4602 | 1.4602 |
| 2025-02-10 | 1.4641 | 1.4641 |
| 2025-02-07 | 1.4527 | 1.4527 |
| 2025-02-06 | 1.4405 | 1.4405 |
| 2025-02-05 | 1.4265 | 1.4265 |
| 2025-01-27 | 1.4352 | 1.4352 |
| 2025-01-24 | 1.4346 | 1.4346 |
| 2025-01-23 | 1.4204 | 1.4204 |
| 2025-01-22 | 1.4194 | 1.4194 |
| 2025-01-21 | 1.4231 | 1.4231 |
| 2025-01-20 | 1.4279 | 1.4279 |
| 2025-01-17 | 1.4318 | 1.4318 |
| 2025-01-16 | 1.4282 | 1.4282 |
| 2025-01-15 | 1.4213 | 1.4213 |
| 2025-01-14 | 1.4319 | 1.4319 |
| 2025-01-13 | 1.4010 | 1.4010 |
| 2025-01-10 | 1.4049 | 1.4049 |
| 2025-01-09 | 1.4224 | 1.4224 |
| 2025-01-08 | 1.4314 | 1.4314 |
| 2025-01-07 | 1.4346 | 1.4346 |
| 2025-01-06 | 1.4301 | 1.4301 |
| 2025-01-03 | 1.4377 | 1.4377 |
| 2025-01-02 | 1.4569 | 1.4569 |
| 2024-12-31 | 1.5049 | 1.5049 |
| 2024-12-30 | 1.5240 | 1.5240 |
| 2024-12-27 | 1.5197 | 1.5197 |
| 2024-12-26 | 1.5159 | 1.5159 |
| 2024-12-25 | 1.5192 | 1.5192 |
| 2024-12-24 | 1.5169 | 1.5169 |
| 2024-12-23 | 1.5012 | 1.5012 |
| 2024-12-20 | 1.4940 | 1.4940 |
| 2024-12-19 | 1.5022 | 1.5022 |
| 2024-12-18 | 1.4982 | 1.4982 |
| 2024-12-17 | 1.4841 | 1.4841 |
| 2024-12-16 | 1.4848 | 1.4848 |
| 2024-12-13 | 1.4858 | 1.4858 |
| 2024-12-12 | 1.5172 | 1.5172 |
| 2024-12-11 | 1.5109 | 1.5109 |
| 2024-12-10 | 1.5096 | 1.5096 |
| 2024-12-09 | 1.5047 | 1.5047 |
| 2024-12-06 | 1.5042 | 1.5042 |
| 2024-12-05 | 1.4900 | 1.4900 |
| 2024-12-04 | 1.4939 | 1.4939 |
| 2024-12-03 | 1.4956 | 1.4956 |
| 2024-12-02 | 1.4884 | 1.4884 |
| 2024-11-29 | 1.4740 | 1.4740 |
| 2024-11-28 | 1.4625 | 1.4625 |
| 2024-11-27 | 1.4728 | 1.4728 |
| 2024-11-26 | 1.4535 | 1.4535 |
| 2024-11-25 | 1.4608 | 1.4608 |
| 2024-11-22 | 1.4747 | 1.4747 |
| 2024-11-21 | 1.5199 | 1.5199 |
| 2024-11-20 | 1.5225 | 1.5225 |
| 2024-11-19 | 1.5189 | 1.5189 |
| 2024-11-18 | 1.5321 | 1.5321 |
| 2024-11-15 | 1.5240 | 1.5240 |
| 2024-11-14 | 1.5316 | 1.5316 |
| 2024-11-13 | 1.5621 | 1.5621 |
| 2024-11-12 | 1.5412 | 1.5412 |
| 2024-11-11 | 1.5723 | 1.5723 |
| 2024-11-08 | 1.5620 | 1.5620 |
| 2024-11-07 | 1.5719 | 1.5719 |
| 2024-11-06 | 1.5426 | 1.5426 |
| 2024-11-05 | 1.5393 | 1.5393 |
| 2024-11-04 | 1.5100 | 1.5100 |
| 2024-11-01 | 1.4975 | 1.4975 |
| 2024-10-31 | 1.4890 | 1.4890 |
| 2024-10-30 | 1.4903 | 1.4903 |
| 2024-10-29 | 1.5002 | 1.5002 |
| 2024-10-28 | 1.5112 | 1.5112 |
| 2024-10-25 | 1.5015 | 1.5015 |
| 2024-10-24 | 1.5018 | 1.5018 |
| 2024-10-23 | 1.5197 | 1.5197 |
| 2024-10-22 | 1.5134 | 1.5134 |
| 2024-10-21 | 1.5083 | 1.5083 |
| 2024-10-18 | 1.4915 | 1.4915 |
| 2024-10-17 | 1.4556 | 1.4556 |
| 2024-10-16 | 1.4729 | 1.4729 |
| 2024-10-15 | 1.4732 | 1.4732 |
| 2024-10-14 | 1.5124 | 1.5124 |
| 2024-10-11 | 1.4830 | 1.4830 |
| 2024-10-10 | 1.5293 | 1.5293 |
| 2024-10-09 | 1.4824 | 1.4824 |
| 2024-10-08 | 1.5843 | 1.5843 |
| 2024-09-30 | 1.5111 | 1.5111 |
| 2024-09-27 | 1.4073 | 1.4073 |
| 2024-09-26 | 1.3771 | 1.3771 |
| 2024-09-25 | 1.3429 | 1.3429 |
| 2024-09-24 | 1.3178 | 1.3178 |
| 2024-09-23 | 1.2750 | 1.2750 |
| 2024-09-20 | 1.2675 | 1.2675 |
| 2024-09-19 | 1.2695 | 1.2695 |
| 2024-09-18 | 1.2610 | 1.2610 |
| 2024-09-13 | 1.2531 | 1.2531 |
| 2024-09-12 | 1.2567 | 1.2567 |
| 2024-09-11 | 1.2564 | 1.2564 |
| 2024-09-10 | 1.2667 | 1.2667 |
| 2024-09-09 | 1.2611 | 1.2611 |
| 2024-09-06 | 1.2779 | 1.2779 |
| 2024-09-05 | 1.2884 | 1.2884 |
| 2024-09-04 | 1.2908 | 1.2908 |
| 2024-09-03 | 1.3032 | 1.3032 |
| 2024-09-02 | 1.3033 | 1.3033 |
| 2024-08-30 | 1.3278 | 1.3278 |
| 2024-08-29 | 1.3195 | 1.3195 |
| 2024-08-28 | 1.3303 | 1.3303 |
| 2024-08-27 | 1.3355 | 1.3355 |
| 2024-08-26 | 1.3451 | 1.3451 |
| 2024-08-23 | 1.3493 | 1.3493 |
| 2024-08-22 | 1.3454 | 1.3454 |
| 2024-08-21 | 1.3451 | 1.3451 |
| 2024-08-20 | 1.3501 | 1.3501 |
| 2024-08-19 | 1.3661 | 1.3661 |
| 2024-08-16 | 1.3584 | 1.3584 |
| 2024-08-15 | 1.3603 | 1.3603 |
| 2024-08-14 | 1.3486 | 1.3486 |
| 2024-08-13 | 1.3548 | 1.3548 |
| 2024-08-12 | 1.3445 | 1.3445 |
| 2024-08-09 | 1.3523 | 1.3523 |
| 2024-08-08 | 1.3555 | 1.3555 |
| 2024-08-07 | 1.3635 | 1.3635 |
| 2024-08-06 | 1.3586 | 1.3586 |
| 2024-08-05 | 1.3569 | 1.3569 |
| 2024-08-02 | 1.3860 | 1.3860 |
| 2024-08-01 | 1.3992 | 1.3992 |
| 2024-07-31 | 1.3949 | 1.3949 |
| 2024-07-30 | 1.3889 | 1.3889 |
| 2024-07-29 | 1.3976 | 1.3976 |
| 2024-07-26 | 1.3911 | 1.3911 |
| 2024-07-25 | 1.3852 | 1.3852 |
| 2024-07-24 | 1.3964 | 1.3964 |
| 2024-07-23 | 1.3890 | 1.3890 |
| 2024-07-22 | 1.4112 | 1.4112 |
| 2024-07-19 | 1.4180 | 1.4180 |
| 2024-07-18 | 1.4131 | 1.4131 |
| 2024-07-17 | 1.3978 | 1.3978 |
| 2024-07-16 | 1.4130 | 1.4130 |
| 2024-07-15 | 1.4063 | 1.4063 |
| 2024-07-12 | 1.4052 | 1.4052 |
| 2024-07-11 | 1.4123 | 1.4123 |
| 2024-07-10 | 1.3935 | 1.3935 |
| 2024-07-09 | 1.4093 | 1.4093 |
| 2024-07-08 | 1.3955 | 1.3955 |
| 2024-07-05 | 1.4020 | 1.4020 |
| 2024-07-04 | 1.4055 | 1.4055 |
| 2024-07-03 | 1.4125 | 1.4125 |
| 2024-07-02 | 1.4204 | 1.4204 |
| 2024-07-01 | 1.4254 | 1.4254 |
| 2024-06-30 | 1.4129 | 1.4129 |
| 2024-06-28 | 1.4129 | 1.4129 |
| 2024-06-27 | 1.3808 | 1.3808 |
| 2024-06-26 | 1.3896 | 1.3896 |
| 2024-06-25 | 1.3800 | 1.3800 |
| 2024-06-24 | 1.3854 | 1.3854 |
| 2024-06-21 | 1.3982 | 1.3982 |
| 2024-06-20 | 1.3935 | 1.3935 |
| 2024-06-19 | 1.4025 | 1.4025 |
| 2024-06-18 | 1.4066 | 1.4066 |
| 2024-06-17 | 1.3902 | 1.3902 |
| 2024-06-14 | 1.3954 | 1.3954 |
| 2024-06-13 | 1.3933 | 1.3933 |
| 2024-06-12 | 1.3951 | 1.3951 |
| 2024-06-11 | 1.3898 | 1.3898 |
| 2024-06-07 | 1.4058 | 1.4058 |
| 2024-06-06 | 1.4018 | 1.4018 |
| 2024-06-05 | 1.4007 | 1.4007 |
| 2024-06-04 | 1.4132 | 1.4132 |
| 2024-06-03 | 1.3968 | 1.3968 |
| 2024-05-31 | 1.3928 | 1.3928 |
| 2024-05-30 | 1.3975 | 1.3975 |
| 2024-05-29 | 1.3987 | 1.3987 |
| 2024-05-28 | 1.3991 | 1.3991 |
| 2024-05-27 | 1.4058 | 1.4058 |
| 2024-05-24 | 1.3854 | 1.3854 |
| 2024-05-23 | 1.3906 | 1.3906 |
| 2024-05-22 | 1.4099 | 1.4099 |
| 2024-05-21 | 1.4107 | 1.4107 |
| 2024-05-20 | 1.4156 | 1.4156 |
| 2024-05-17 | 1.4073 | 1.4073 |
| 2024-05-16 | 1.3959 | 1.3959 |
| 2024-05-15 | 1.3962 | 1.3962 |
| 2024-05-14 | 1.4144 | 1.4144 |
| 2024-05-13 | 1.4215 | 1.4215 |
| 2024-05-10 | 1.4110 | 1.4110 |
| 2024-05-09 | 1.4078 | 1.4078 |
| 2024-05-08 | 1.3917 | 1.3917 |
| 2024-05-07 | 1.4005 | 1.4005 |
| 2024-05-06 | 1.4006 | 1.4006 |
| 2024-04-30 | 1.3910 | 1.3910 |
| 2024-04-29 | 1.4063 | 1.4063 |
| 2024-04-26 | 1.4125 | 1.4125 |
| 2024-04-25 | 1.4048 | 1.4048 |
| 2024-04-24 | 1.4078 | 1.4078 |
| 2024-04-23 | 1.3941 | 1.3941 |
| 2024-04-22 | 1.4215 | 1.4215 |
| 2024-04-19 | 1.4394 | 1.4394 |
| 2024-04-18 | 1.4356 | 1.4356 |
| 2024-04-17 | 1.4405 | 1.4405 |
| 2024-04-16 | 1.4117 | 1.4117 |
| 2024-04-15 | 1.4265 | 1.4265 |
| 2024-04-12 | 1.3813 | 1.3813 |
| 2024-04-11 | 1.3884 | 1.3884 |
| 2024-04-10 | 1.3735 | 1.3735 |
| 2024-04-09 | 1.3826 | 1.3826 |
| 2024-04-08 | 1.3947 | 1.3947 |
| 2024-04-03 | 1.3930 | 1.3930 |
| 2024-04-02 | 1.3965 | 1.3965 |
| 2024-04-01 | 1.3995 | 1.3995 |
| 2024-03-29 | 1.3871 | 1.3871 |
| 2024-03-28 | 1.3674 | 1.3674 |
| 2024-03-27 | 1.3536 | 1.3536 |
| 2024-03-26 | 1.3696 | 1.3696 |
| 2024-03-25 | 1.3676 | 1.3676 |
| 2024-03-22 | 1.3729 | 1.3729 |
| 2024-03-21 | 1.3854 | 1.3854 |
| 2024-03-20 | 1.3845 | 1.3845 |
| 2024-03-19 | 1.3764 | 1.3764 |
| 2024-03-18 | 1.3884 | 1.3884 |
| 2024-03-15 | 1.3668 | 1.3668 |
| 2024-03-14 | 1.3637 | 1.3637 |
| 2024-03-13 | 1.3638 | 1.3638 |
| 2024-03-12 | 1.3665 | 1.3665 |
| 2024-03-11 | 1.3862 | 1.3862 |
| 2024-03-08 | 1.3861 | 1.3861 |
| 2024-03-07 | 1.3724 | 1.3724 |
| 2024-03-06 | 1.3779 | 1.3779 |
| 2024-03-05 | 1.3815 | 1.3815 |
| 2024-03-04 | 1.3702 | 1.3702 |
| 2024-03-01 | 1.3626 | 1.3626 |
| 2024-02-29 | 1.3542 | 1.3542 |
| 2024-02-28 | 1.3272 | 1.3272 |
| 2024-02-27 | 1.3471 | 1.3471 |
| 2024-02-26 | 1.3282 | 1.3282 |
| 2024-02-23 | 1.3391 | 1.3391 |
| 2024-02-22 | 1.3374 | 1.3374 |
| 2024-02-21 | 1.3194 | 1.3194 |
| 2024-02-20 | 1.3121 | 1.3121 |
| 2024-02-19 | 1.3112 | 1.3112 |
| 2024-02-08 | 1.2903 | 1.2903 |
| 2024-02-07 | 1.2819 | 1.2819 |
| 2024-02-06 | 1.2563 | 1.2563 |
| 2024-02-05 | 1.2189 | 1.2189 |
| 2024-02-02 | 1.2285 | 1.2285 |
| 2024-02-01 | 1.2378 | 1.2378 |
| 2024-01-31 | 1.2510 | 1.2510 |
| 2024-01-30 | 1.2682 | 1.2682 |
| 2024-01-29 | 1.2788 | 1.2788 |
| 2024-01-26 | 1.2797 | 1.2797 |
| 2024-01-25 | 1.2770 | 1.2770 |
| 2024-01-24 | 1.2186 | 1.2186 |
| 2024-01-23 | 1.1839 | 1.1839 |
| 2024-01-22 | 1.1772 | 1.1772 |
| 2024-01-19 | 1.2073 | 1.2073 |
| 2024-01-18 | 1.2135 | 1.2135 |
| 2024-01-17 | 1.2109 | 1.2109 |
| 2024-01-16 | 1.2320 | 1.2320 |
| 2024-01-15 | 1.2296 | 1.2296 |
| 2024-01-12 | 1.2246 | 1.2246 |
| 2024-01-11 | 1.2242 | 1.2242 |
| 2024-01-10 | 1.2226 | 1.2226 |
| 2024-01-09 | 1.2352 | 1.2352 |
| 2024-01-08 | 1.2387 | 1.2387 |
| 2024-01-05 | 1.2556 | 1.2556 |
| 2024-01-04 | 1.2643 | 1.2643 |
| 2024-01-03 | 1.2707 | 1.2707 |
| 2024-01-02 | 1.2678 | 1.2678 |
| 2023-12-31 | 1.2708 | 1.2708 |
| 2023-12-29 | 1.2708 | 1.2708 |
| 2023-12-28 | 1.2615 | 1.2615 |
| 2023-12-27 | 1.2500 | 1.2500 |
| 2023-12-26 | 1.2395 | 1.2395 |
| 2023-12-25 | 1.2470 | 1.2470 |
| 2023-12-22 | 1.2437 | 1.2437 |
| 2023-12-21 | 1.2399 | 1.2399 |
| 2023-12-20 | 1.2329 | 1.2329 |
| 2023-12-19 | 1.2458 | 1.2458 |
| 2023-12-18 | 1.2450 | 1.2450 |
| 2023-12-15 | 1.2533 | 1.2533 |
| 2023-12-14 | 1.2591 | 1.2591 |
| 2023-12-13 | 1.2634 | 1.2634 |
| 2023-12-12 | 1.2775 | 1.2775 |
| 2023-12-11 | 1.2730 | 1.2730 |
| 2023-12-08 | 1.2584 | 1.2584 |
| 2023-12-07 | 1.2585 | 1.2585 |
| 2023-12-06 | 1.2613 | 1.2613 |
| 2023-12-05 | 1.2662 | 1.2662 |
| 2023-12-04 | 1.2894 | 1.2894 |
| 2023-12-01 | 1.2892 | 1.2892 |
| 2023-11-30 | 1.2836 | 1.2836 |
| 2023-11-29 | 1.2800 | 1.2800 |
| 2023-11-28 | 1.2923 | 1.2923 |
| 2023-11-27 | 1.2862 | 1.2862 |
| 2023-11-24 | 1.2862 | 1.2862 |
| 2023-11-23 | 1.2935 | 1.2935 |
| 2023-11-22 | 1.2832 | 1.2832 |
| 2023-11-21 | 1.2938 | 1.2938 |
| 2023-11-20 | 1.2984 | 1.2984 |
| 2023-11-17 | 1.2915 | 1.2915 |
| 2023-11-16 | 1.2942 | 1.2942 |
| 2023-11-15 | 1.3071 | 1.3071 |
| 2023-11-14 | 1.2983 | 1.2983 |
| 2023-11-13 | 1.2967 | 1.2967 |
| 2023-11-10 | 1.2870 | 1.2870 |
| 2023-11-09 | 1.2982 | 1.2982 |
| 2023-11-08 | 1.2929 | 1.2929 |
| 2023-11-07 | 1.2967 | 1.2967 |
| 2023-11-06 | 1.2964 | 1.2964 |
| 2023-11-03 | 1.2895 | 1.2895 |
| 2023-11-02 | 1.2821 | 1.2821 |
| 2023-11-01 | 1.2871 | 1.2871 |
| 2023-10-31 | 1.2913 | 1.2913 |
| 2023-10-30 | 1.2956 | 1.2956 |
| 2023-10-27 | 1.3046 | 1.3046 |
| 2023-10-26 | 1.2945 | 1.2945 |
| 2023-10-25 | 1.2857 | 1.2857 |
| 2023-10-24 | 1.2748 | 1.2748 |
| 2023-10-23 | 1.2741 | 1.2741 |
| 2023-10-20 | 1.2890 | 1.2890 |
| 2023-10-19 | 1.3040 | 1.3040 |
| 2023-10-18 | 1.3261 | 1.3261 |
| 2023-10-17 | 1.3364 | 1.3364 |
| 2023-10-16 | 1.3256 | 1.3256 |
| 2023-10-13 | 1.3298 | 1.3298 |
| 2023-10-12 | 1.3427 | 1.3427 |
| 2023-10-11 | 1.3292 | 1.3292 |
| 2023-10-10 | 1.3289 | 1.3289 |
| 2023-10-09 | 1.3501 | 1.3501 |
| 2023-09-28 | 1.3453 | 1.3453 |
| 2023-09-27 | 1.3391 | 1.3391 |
| 2023-09-26 | 1.3350 | 1.3350 |
| 2023-09-25 | 1.3419 | 1.3419 |
| 2023-09-22 | 1.3539 | 1.3539 |
| 2023-09-21 | 1.3304 | 1.3304 |
| 2023-09-20 | 1.3389 | 1.3389 |
| 2023-09-19 | 1.3450 | 1.3450 |
| 2023-09-18 | 1.3485 | 1.3485 |
| 2023-09-15 | 1.3539 | 1.3539 |
| 2023-09-14 | 1.3646 | 1.3646 |
| 2023-09-13 | 1.3611 | 1.3611 |
| 2023-09-12 | 1.3701 | 1.3701 |
| 2023-09-11 | 1.3689 | 1.3689 |
| 2023-09-08 | 1.3597 | 1.3597 |
| 2023-09-07 | 1.3599 | 1.3599 |
| 2023-09-06 | 1.3752 | 1.3752 |
| 2023-09-05 | 1.3765 | 1.3765 |
| 2023-09-04 | 1.3885 | 1.3885 |
| 2023-09-01 | 1.3633 | 1.3633 |
| 2023-08-31 | 1.3561 | 1.3561 |
| 2023-08-30 | 1.3618 | 1.3618 |
| 2023-08-29 | 1.3646 | 1.3646 |
| 2023-08-28 | 1.3494 | 1.3494 |
| 2023-08-25 | 1.3305 | 1.3305 |
| 2023-08-24 | 1.3379 | 1.3379 |
| 2023-08-23 | 1.3674 | 1.3674 |
| 2023-08-22 | 1.3911 | 1.3911 |
| 2023-08-21 | 1.3659 | 1.3659 |
| 2023-08-18 | 1.3741 | 1.3741 |
| 2023-08-17 | 1.3928 | 1.3928 |
| 2023-08-16 | 1.3843 | 1.3843 |
| 2023-08-15 | 1.4090 | 1.4090 |
| 2023-08-14 | 1.4123 | 1.4123 |
| 2023-08-11 | 1.4043 | 1.4043 |
| 2023-08-10 | 1.4323 | 1.4323 |
| 2023-08-09 | 1.4285 | 1.4285 |
| 2023-08-08 | 1.4388 | 1.4388 |
| 2023-08-07 | 1.4421 | 1.4421 |
| 2023-08-04 | 1.4482 | 1.4482 |
| 2023-08-03 | 1.4387 | 1.4387 |
| 2023-08-02 | 1.4368 | 1.4368 |
| 2023-08-01 | 1.4488 | 1.4488 |
| 2023-07-31 | 1.4489 | 1.4489 |
| 2023-07-28 | 1.4308 | 1.4308 |
| 2023-07-27 | 1.4071 | 1.4071 |
| 2023-07-26 | 1.4123 | 1.4123 |
| 2023-07-25 | 1.4230 | 1.4230 |
| 2023-07-24 | 1.3939 | 1.3939 |
| 2023-07-21 | 1.3917 | 1.3917 |
| 2023-07-20 | 1.3978 | 1.3978 |
| 2023-07-19 | 1.4185 | 1.4185 |
| 2023-07-18 | 1.4169 | 1.4169 |
| 2023-07-17 | 1.4228 | 1.4228 |
| 2023-07-14 | 1.4229 | 1.4229 |
| 2023-07-13 | 1.4160 | 1.4160 |
| 2023-07-12 | 1.3986 | 1.3986 |
| 2023-07-11 | 1.4131 | 1.4131 |
| 2023-07-10 | 1.4044 | 1.4044 |
| 2023-07-07 | 1.4033 | 1.4033 |
| 2023-07-06 | 1.4058 | 1.4058 |
| 2023-07-05 | 1.4122 | 1.4122 |
| 2023-07-04 | 1.4185 | 1.4185 |
| 2023-07-03 | 1.4115 | 1.4115 |
| 2023-06-30 | 1.3911 | 1.3911 |
| 2023-06-29 | 1.3877 | 1.3877 |
| 2023-06-28 | 1.3862 | 1.3862 |
| 2023-06-27 | 1.3879 | 1.3879 |
| 2023-06-26 | 1.3588 | 1.3588 |
| 2023-06-21 | 1.3845 | 1.3845 |
| 2023-06-20 | 1.4024 | 1.4024 |
| 2023-06-19 | 1.4066 | 1.4066 |
| 2023-06-16 | 1.4113 | 1.4113 |
| 2023-06-15 | 1.3863 | 1.3863 |
| 2023-06-14 | 1.3784 | 1.3784 |
| 2023-06-13 | 1.3820 | 1.3820 |
| 2023-06-12 | 1.3797 | 1.3797 |
| 2023-06-09 | 1.3901 | 1.3901 |
| 2023-06-08 | 1.3801 | 1.3801 |
| 2023-06-07 | 1.3698 | 1.3698 |
| 2023-06-06 | 1.3695 | 1.3695 |
| 2023-06-05 | 1.3872 | 1.3872 |
| 2023-06-02 | 1.3925 | 1.3925 |
| 2023-06-01 | 1.3937 | 1.3937 |
| 2023-05-31 | 1.3837 | 1.3837 |
| 2023-05-30 | 1.3877 | 1.3877 |
| 2023-05-29 | 1.3624 | 1.3624 |
| 2023-05-26 | 1.3508 | 1.3508 |
| 2023-05-25 | 1.3446 | 1.3446 |
| 2023-05-24 | 1.3468 | 1.3468 |
| 2023-05-23 | 1.3696 | 1.3696 |
| 2023-05-22 | 1.3909 | 1.3909 |
| 2023-05-19 | 1.3939 | 1.3939 |
| 2023-05-18 | 1.4078 | 1.4078 |
| 2023-05-17 | 1.3960 | 1.3960 |
| 2023-05-16 | 1.3949 | 1.3949 |
| 2023-05-15 | 1.4117 | 1.4117 |
| 2023-05-12 | 1.4018 | 1.4018 |
| 2023-05-11 | 1.4259 | 1.4259 |
| 2023-05-10 | 1.4396 | 1.4396 |
| 2023-05-09 | 1.4517 | 1.4517 |
| 2023-05-08 | 1.4799 | 1.4799 |
| 2023-05-05 | 1.4416 | 1.4416 |
| 2023-05-04 | 1.4577 | 1.4577 |
| 2023-04-28 | 1.4496 | 1.4496 |
| 2023-04-27 | 1.4121 | 1.4121 |
| 2023-04-26 | 1.4021 | 1.4021 |
| 2023-04-25 | 1.4246 | 1.4246 |
| 2023-04-24 | 1.4326 | 1.4326 |
| 2023-04-21 | 1.4369 | 1.4369 |
| 2023-04-20 | 1.4746 | 1.4746 |
| 2023-04-19 | 1.4558 | 1.4558 |
| 2023-04-18 | 1.4714 | 1.4714 |
| 2023-04-17 | 1.4695 | 1.4695 |
| 2023-04-14 | 1.4527 | 1.4527 |
| 2023-04-13 | 1.4353 | 1.4353 |
| 2023-04-12 | 1.4448 | 1.4448 |
| 2023-04-11 | 1.4207 | 1.4207 |
| 2023-04-10 | 1.4249 | 1.4249 |
| 2023-04-07 | 1.4279 | 1.4279 |
| 2023-04-06 | 1.4268 | 1.4268 |
| 2023-04-04 | 1.4298 | 1.4298 |
| 2023-04-03 | 1.3981 | 1.3981 |
| 2023-03-31 | 1.3749 | 1.3749 |
| 2023-03-30 | 1.3637 | 1.3637 |
| 2023-03-29 | 1.3592 | 1.3592 |
| 2023-03-28 | 1.3732 | 1.3732 |
| 2023-03-27 | 1.3763 | 1.3763 |
| 2023-03-24 | 1.3958 | 1.3958 |
| 2023-03-23 | 1.4127 | 1.4127 |
| 2023-03-22 | 1.3878 | 1.3878 |
| 2023-03-21 | 1.3813 | 1.3813 |
| 2023-03-20 | 1.3841 | 1.3841 |
| 2023-03-17 | 1.4028 | 1.4028 |
| 2023-03-16 | 1.3691 | 1.3691 |
| 2023-03-15 | 1.3877 | 1.3877 |
| 2023-03-14 | 1.3731 | 1.3731 |
| 2023-03-13 | 1.3774 | 1.3774 |
| 2023-03-10 | 1.3410 | 1.3410 |
| 2023-03-09 | 1.3635 | 1.3635 |
| 2023-03-08 | 1.3679 | 1.3679 |
| 2023-03-07 | 1.3640 | 1.3640 |
| 2023-03-06 | 1.3742 | 1.3742 |
| 2023-03-03 | 1.3717 | 1.3717 |
| 2023-03-02 | 1.3499 | 1.3499 |
| 2023-03-01 | 1.3352 | 1.3352 |
| 2023-02-28 | 1.3123 | 1.3123 |
| 2023-02-27 | 1.3036 | 1.3036 |
| 2023-02-24 | 1.3101 | 1.3101 |
| 2023-02-23 | 1.3112 | 1.3112 |
| 2023-02-22 | 1.3200 | 1.3200 |
| 2023-02-21 | 1.3241 | 1.3241 |
| 2023-02-20 | 1.3140 | 1.3140 |
| 2023-02-17 | 1.2762 | 1.2762 |
| 2023-02-16 | 1.2949 | 1.2949 |
| 2023-02-15 | 1.3041 | 1.3041 |
| 2023-02-14 | 1.3027 | 1.3027 |
| 2023-02-13 | 1.3003 | 1.3003 |
| 2023-02-10 | 1.2930 | 1.2930 |
| 2023-02-09 | 1.2957 | 1.2957 |
| 2023-02-08 | 1.2817 | 1.2817 |
| 2023-02-07 | 1.2937 | 1.2937 |
| 2023-02-06 | 1.2900 | 1.2900 |
| 2023-02-03 | 1.2904 | 1.2904 |
| 2023-02-02 | 1.2928 | 1.2928 |
| 2023-02-01 | 1.2968 | 1.2968 |
| 2023-01-31 | 1.2805 | 1.2805 |
| 2023-01-30 | 1.2841 | 1.2841 |
| 2023-01-20 | 1.2778 | 1.2778 |
| 2023-01-19 | 1.2590 | 1.2590 |
| 2023-01-18 | 1.2453 | 1.2453 |
| 2023-01-17 | 1.2401 | 1.2401 |
| 2023-01-16 | 1.2392 | 1.2392 |
| 2023-01-13 | 1.2244 | 1.2244 |
| 2023-01-12 | 1.2196 | 1.2196 |
| 2023-01-11 | 1.2154 | 1.2154 |
| 2023-01-10 | 1.2196 | 1.2196 |
| 2023-01-09 | 1.2226 | 1.2226 |
| 2023-01-06 | 1.2215 | 1.2215 |
| 2023-01-05 | 1.2263 | 1.2263 |
| 2023-01-04 | 1.2207 | 1.2207 |
| 2023-01-03 | 1.2205 | 1.2205 |
| 2022-12-31 | 1.1970 | 1.1970 |
| 2022-12-30 | 1.1970 | 1.1970 |
| 2022-12-29 | 1.1936 | 1.1936 |
| 2022-12-28 | 1.1971 | 1.1971 |
| 2022-12-27 | 1.2045 | 1.2045 |
| 2022-12-26 | 1.1975 | 1.1975 |
| 2022-12-23 | 1.1867 | 1.1867 |
| 2022-12-22 | 1.1872 | 1.1872 |
| 2022-12-21 | 1.1917 | 1.1917 |
| 2022-12-20 | 1.1996 | 1.1996 |
| 2022-12-19 | 1.2082 | 1.2082 |
| 2022-12-16 | 1.2346 | 1.2346 |
| 2022-12-15 | 1.2334 | 1.2334 |
| 2022-12-14 | 1.2352 | 1.2352 |
| 2022-12-13 | 1.2404 | 1.2404 |
| 2022-12-12 | 1.2450 | 1.2450 |
| 2022-12-09 | 1.2570 | 1.2570 |
| 2022-12-08 | 1.2581 | 1.2581 |
| 2022-12-07 | 1.2661 | 1.2661 |
| 2022-12-06 | 1.2782 | 1.2782 |
| 2022-12-05 | 1.2865 | 1.2865 |
| 2022-12-02 | 1.2404 | 1.2404 |
| 2022-12-01 | 1.2482 | 1.2482 |
| 2022-11-30 | 1.2448 | 1.2448 |
| 2022-11-29 | 1.2410 | 1.2410 |
| 2022-11-28 | 1.2232 | 1.2232 |
| 2022-11-25 | 1.2320 | 1.2320 |
| 2022-11-24 | 1.2191 | 1.2191 |
| 2022-11-23 | 1.2318 | 1.2318 |
| 2022-11-22 | 1.2195 | 1.2195 |
| 2022-11-21 | 1.1986 | 1.1986 |
| 2022-11-18 | 1.1983 | 1.1983 |
| 2022-11-17 | 1.2011 | 1.2011 |
| 2022-11-16 | 1.1992 | 1.1992 |
| 2022-11-15 | 1.2026 | 1.2026 |
| 2022-11-14 | 1.1873 | 1.1873 |
| 2022-11-11 | 1.1886 | 1.1886 |
| 2022-11-10 | 1.1702 | 1.1702 |
| 2022-11-09 | 1.1785 | 1.1785 |
| 2022-11-08 | 1.1844 | 1.1844 |
| 2022-11-07 | 1.1839 | 1.1839 |
| 2022-11-04 | 1.1823 | 1.1823 |
| 2022-11-03 | 1.1643 | 1.1643 |
| 2022-11-02 | 1.1677 | 1.1677 |
| 2022-11-01 | 1.1594 | 1.1594 |
| 2022-10-31 | 1.1369 | 1.1369 |
| 2022-10-28 | 1.1451 | 1.1451 |
| 2022-10-27 | 1.1731 | 1.1731 |
| 2022-10-26 | 1.1745 | 1.1745 |
| 2022-10-25 | 1.1673 | 1.1673 |
| 2022-10-24 | 1.1674 | 1.1674 |
| 2022-10-21 | 1.1765 | 1.1765 |
| 2022-10-20 | 1.1679 | 1.1679 |
| 2022-10-19 | 1.1675 | 1.1675 |
| 2022-10-18 | 1.1767 | 1.1767 |
| 2022-10-17 | 1.1770 | 1.1770 |
| 2022-10-14 | 1.1689 | 1.1689 |
| 2022-10-13 | 1.1520 | 1.1520 |
| 2022-10-12 | 1.1536 | 1.1536 |
| 2022-10-11 | 1.1321 | 1.1321 |
| 2022-10-10 | 1.1245 | 1.1245 |
| 2022-09-30 | 1.1319 | 1.1319 |
| 2022-09-29 | 1.1356 | 1.1356 |
| 2022-09-28 | 1.1361 | 1.1361 |
| 2022-09-27 | 1.1598 | 1.1598 |
| 2022-09-26 | 1.1479 | 1.1479 |
| 2022-09-23 | 1.1758 | 1.1758 |
| 2022-09-22 | 1.1789 | 1.1789 |
| 2022-09-21 | 1.1785 | 1.1785 |
| 2022-09-20 | 1.1751 | 1.1751 |
| 2022-09-19 | 1.1754 | 1.1754 |
| 2022-09-16 | 1.1783 | 1.1783 |
| 2022-09-15 | 1.2048 | 1.2048 |
| 2022-09-14 | 1.2193 | 1.2193 |
| 2022-09-13 | 1.2297 | 1.2297 |
| 2022-09-09 | 1.2303 | 1.2303 |
| 2022-09-08 | 1.2206 | 1.2206 |
| 2022-09-07 | 1.2216 | 1.2216 |
| 2022-09-06 | 1.2201 | 1.2201 |
| 2022-09-05 | 1.2034 | 1.2034 |
| 2022-09-02 | 1.1954 | 1.1954 |
| 2022-09-01 | 1.1929 | 1.1929 |
| 2022-08-31 | 1.1959 | 1.1959 |
| 2022-08-30 | 1.2113 | 1.2113 |
| 2022-08-29 | 1.2156 | 1.2156 |
| 2022-08-26 | 1.2075 | 1.2075 |
| 2022-08-25 | 1.2123 | 1.2123 |
| 2022-08-24 | 1.2042 | 1.2042 |
| 2022-08-23 | 1.2295 | 1.2295 |
| 2022-08-22 | 1.2336 | 1.2336 |
| 2022-08-19 | 1.2229 | 1.2229 |
| 2022-08-18 | 1.2279 | 1.2279 |
| 2022-08-17 | 1.2375 | 1.2375 |
| 2022-08-16 | 1.2312 | 1.2312 |
| 2022-08-15 | 1.2288 | 1.2288 |
| 2022-08-12 | 1.2285 | 1.2285 |
| 2022-08-11 | 1.2310 | 1.2310 |
| 2022-08-10 | 1.2155 | 1.2155 |
| 2022-08-09 | 1.2161 | 1.2161 |
| 2022-08-08 | 1.2164 | 1.2164 |
| 2022-08-05 | 1.2102 | 1.2102 |
| 2022-08-04 | 1.2005 | 1.2005 |
| 2022-08-03 | 1.1961 | 1.1961 |
| 2022-08-02 | 1.1997 | 1.1997 |
| 2022-08-01 | 1.2315 | 1.2315 |
| 2022-07-29 | 1.2303 | 1.2303 |
| 2022-07-28 | 1.2363 | 1.2363 |
| 2022-07-27 | 1.2325 | 1.2325 |
| 2022-07-26 | 1.2317 | 1.2317 |
| 2022-07-25 | 1.2221 | 1.2221 |
| 2022-07-22 | 1.2357 | 1.2357 |
| 2022-07-21 | 1.2334 | 1.2334 |
| 2022-07-20 | 1.2502 | 1.2502 |
| 2022-07-19 | 1.2413 | 1.2413 |
| 2022-07-18 | 1.2402 | 1.2402 |
| 2022-07-15 | 1.2264 | 1.2264 |
| 2022-07-14 | 1.2430 | 1.2430 |
| 2022-07-13 | 1.2491 | 1.2491 |
| 2022-07-12 | 1.2408 | 1.2408 |
| 2022-07-11 | 1.2405 | 1.2405 |
| 2022-07-08 | 1.2476 | 1.2476 |
| 2022-07-07 | 1.2513 | 1.2513 |
| 2022-07-06 | 1.2419 | 1.2419 |
| 2022-07-05 | 1.2600 | 1.2600 |
| 2022-07-04 | 1.2576 | 1.2576 |
| 2022-07-01 | 1.2487 | 1.2487 |
| 2022-06-30 | 1.2463 | 1.2463 |
| 2022-06-29 | 1.2440 | 1.2440 |
| 2022-06-28 | 1.2628 | 1.2628 |
| 2022-06-27 | 1.2463 | 1.2463 |
| 2022-06-24 | 1.2377 | 1.2377 |
| 2022-06-23 | 1.2328 | 1.2328 |
| 2022-06-22 | 1.2093 | 1.2093 |
| 2022-06-21 | 1.2285 | 1.2285 |
| 2022-06-20 | 1.2289 | 1.2289 |
| 2022-06-17 | 1.2293 | 1.2293 |
| 2022-06-16 | 1.2273 | 1.2273 |
| 2022-06-15 | 1.2386 | 1.2386 |
| 2022-06-14 | 1.2286 | 1.2286 |
| 2022-06-13 | 1.2209 | 1.2209 |
| 2022-06-10 | 1.2285 | 1.2285 |
| 2022-06-09 | 1.2200 | 1.2200 |
| 2022-06-08 | 1.2235 | 1.2235 |
| 2022-06-07 | 1.2208 | 1.2208 |
| 2022-06-06 | 1.2221 | 1.2221 |
| 2022-06-02 | 1.2155 | 1.2155 |
| 2022-06-01 | 1.2104 | 1.2104 |
| 2022-05-31 | 1.2083 | 1.2083 |
| 2022-05-30 | 1.2057 | 1.2057 |
| 2022-05-27 | 1.2019 | 1.2019 |
| 2022-05-26 | 1.1973 | 1.1973 |
| 2022-05-25 | 1.1843 | 1.1843 |
| 2022-05-24 | 1.1625 | 1.1625 |
| 2022-05-23 | 1.1956 | 1.1956 |
| 2022-05-20 | 1.2020 | 1.2020 |
| 2022-05-19 | 1.1875 | 1.1875 |
| 2022-05-18 | 1.1744 | 1.1744 |
| 2022-05-17 | 1.1776 | 1.1776 |
| 2022-05-16 | 1.1753 | 1.1753 |
| 2022-05-13 | 1.1740 | 1.1740 |
| 2022-05-12 | 1.1674 | 1.1674 |
| 2022-05-11 | 1.1717 | 1.1717 |
| 2022-05-10 | 1.1735 | 1.1735 |
| 2022-05-09 | 1.1602 | 1.1602 |
| 2022-05-06 | 1.1563 | 1.1563 |
| 2022-05-05 | 1.1838 | 1.1838 |
| 2022-04-29 | 1.1823 | 1.1823 |
| 2022-04-28 | 1.1504 | 1.1504 |
| 2022-04-27 | 1.1326 | 1.1326 |
| 2022-04-26 | 1.0948 | 1.0948 |
| 2022-04-25 | 1.1073 | 1.1073 |
| 2022-04-22 | 1.1623 | 1.1623 |
| 2022-04-21 | 1.1513 | 1.1513 |
| 2022-04-20 | 1.1843 | 1.1843 |
| 2022-04-19 | 1.2121 | 1.2121 |
| 2022-04-18 | 1.2028 | 1.2028 |
| 2022-04-15 | 1.2106 | 1.2106 |
| 2022-04-14 | 1.2200 | 1.2200 |
| 2022-04-13 | 1.2054 | 1.2054 |
| 2022-04-12 | 1.2175 | 1.2175 |
| 2022-04-11 | 1.2102 | 1.2102 |
| 2022-04-08 | 1.2379 | 1.2379 |
| 2022-04-07 | 1.2227 | 1.2227 |
| 2022-04-06 | 1.2372 | 1.2372 |
| 2022-04-01 | 1.2183 | 1.2183 |
| 2022-03-31 | 1.2153 | 1.2153 |
| 2022-03-30 | 1.2208 | 1.2208 |
| 2022-03-29 | 1.1977 | 1.1977 |
| 2022-03-28 | 1.2020 | 1.2020 |
| 2022-03-25 | 1.1964 | 1.1964 |
| 2022-03-24 | 1.2098 | 1.2098 |
| 2022-03-23 | 1.2197 | 1.2197 |
| 2022-03-22 | 1.2072 | 1.2072 |
| 2022-03-21 | 1.2015 | 1.2015 |
| 2022-03-18 | 1.2054 | 1.2054 |
| 2022-03-17 | 1.1908 | 1.1908 |
| 2022-03-16 | 1.1769 | 1.1769 |
| 2022-03-15 | 1.1496 | 1.1496 |
| 2022-03-14 | 1.2190 | 1.2190 |
| 2022-03-11 | 1.2473 | 1.2473 |
| 2022-03-10 | 1.2499 | 1.2499 |
| 2022-03-09 | 1.2370 | 1.2370 |
| 2022-03-08 | 1.2502 | 1.2502 |
| 2022-03-07 | 1.2811 | 1.2811 |
| 2022-03-04 | 1.2922 | 1.2922 |
| 2022-03-03 | 1.3101 | 1.3101 |
| 2022-03-02 | 1.3002 | 1.3002 |
| 2022-03-01 | 1.3033 | 1.3033 |
| 2022-02-28 | 1.2920 | 1.2920 |
| 2022-02-25 | 1.2875 | 1.2875 |
| 2022-02-24 | 1.2881 | 1.2881 |
| 2022-02-23 | 1.3126 | 1.3126 |
| 2022-02-22 | 1.3027 | 1.3027 |
| 2022-02-21 | 1.3217 | 1.3217 |
| 2022-02-18 | 1.3205 | 1.3205 |
| 2022-02-17 | 1.3067 | 1.3067 |
| 2022-02-16 | 1.3088 | 1.3088 |
| 2022-02-15 | 1.3014 | 1.3014 |
| 2022-02-14 | 1.2986 | 1.2986 |
| 2022-02-11 | 1.3185 | 1.3185 |
| 2022-02-10 | 1.3326 | 1.3326 |
| 2022-02-09 | 1.3289 | 1.3289 |
| 2022-02-08 | 1.3218 | 1.3218 |
| 2022-02-07 | 1.3072 | 1.3072 |
| 2022-01-28 | 1.2665 | 1.2665 |
| 2022-01-27 | 1.2867 | 1.2867 |
| 2022-01-26 | 1.3052 | 1.3052 |
| 2022-01-25 | 1.2880 | 1.2880 |
| 2022-01-24 | 1.3296 | 1.3296 |
| 2022-01-21 | 1.3258 | 1.3258 |
| 2022-01-20 | 1.3493 | 1.3493 |
| 2022-01-19 | 1.3484 | 1.3484 |
| 2022-01-18 | 1.3459 | 1.3459 |
| 2022-01-17 | 1.3141 | 1.3141 |
| 2022-01-14 | 1.3031 | 1.3031 |
| 2022-01-13 | 1.3257 | 1.3257 |
| 2022-01-12 | 1.3429 | 1.3429 |
| 2022-01-11 | 1.3392 | 1.3392 |
| 2022-01-10 | 1.3515 | 1.3515 |
| 2022-01-07 | 1.3459 | 1.3459 |
| 2022-01-06 | 1.3400 | 1.3400 |
| 2022-01-05 | 1.3237 | 1.3237 |
| 2022-01-04 | 1.3506 | 1.3506 |
| 2021-12-31 | 1.3551 | 1.3551 |
| 2021-12-30 | 1.3444 | 1.3444 |
| 2021-12-29 | 1.3326 | 1.3326 |
| 2021-12-28 | 1.3393 | 1.3393 |
| 2021-12-27 | 1.3406 | 1.3406 |
| 2021-12-24 | 1.3447 | 1.3447 |
| 2021-12-23 | 1.3597 | 1.3597 |
| 2021-12-22 | 1.3437 | 1.3437 |
| 2021-12-21 | 1.3521 | 1.3521 |
| 2021-12-20 | 1.3412 | 1.3412 |
| 2021-12-17 | 1.3591 | 1.3591 |
| 2021-12-16 | 1.3665 | 1.3665 |
| 2021-12-15 | 1.3452 | 1.3452 |
| 2021-12-14 | 1.3395 | 1.3395 |
| 2021-12-13 | 1.3487 | 1.3487 |
| 2021-12-10 | 1.3344 | 1.3344 |
| 2021-12-09 | 1.3468 | 1.3468 |
| 2021-12-08 | 1.3516 | 1.3516 |
| 2021-12-07 | 1.3437 | 1.3437 |
| 2021-12-06 | 1.3374 | 1.3374 |
| 2021-12-03 | 1.3443 | 1.3443 |
| 2021-12-02 | 1.3180 | 1.3180 |
| 2021-12-01 | 1.3039 | 1.3039 |
| 2021-11-30 | 1.2997 | 1.2997 |
| 2021-11-29 | 1.2946 | 1.2946 |
| 2021-11-26 | 1.2926 | 1.2926 |
| 2021-11-25 | 1.3019 | 1.3019 |
| 2021-11-24 | 1.2917 | 1.2917 |
| 2021-11-23 | 1.2979 | 1.2979 |
| 2021-11-22 | 1.2935 | 1.2935 |
| 2021-11-19 | 1.2878 | 1.2878 |
| 2021-11-18 | 1.2762 | 1.2762 |
| 2021-11-17 | 1.2718 | 1.2718 |
| 2021-11-16 | 1.2600 | 1.2600 |
| 2021-11-15 | 1.2801 | 1.2801 |
| 2021-11-12 | 1.2890 | 1.2890 |
| 2021-11-11 | 1.2756 | 1.2756 |
| 2021-11-10 | 1.2669 | 1.2669 |
| 2021-11-09 | 1.2748 | 1.2748 |
| 2021-11-08 | 1.2678 | 1.2678 |
| 2021-11-05 | 1.2678 | 1.2678 |
| 2021-11-04 | 1.2947 | 1.2947 |
| 2021-11-03 | 1.2866 | 1.2866 |
| 2021-11-02 | 1.2840 | 1.2840 |
| 2021-11-01 | 1.2995 | 1.2995 |
| 2021-10-29 | 1.2995 | 1.2995 |
| 2021-10-28 | 1.2913 | 1.2913 |
| 2021-10-27 | 1.3099 | 1.3099 |
| 2021-10-26 | 1.3181 | 1.3181 |
| 2021-10-25 | 1.3172 | 1.3172 |
| 2021-10-22 | 1.2922 | 1.2922 |
| 2021-10-21 | 1.3084 | 1.3084 |
| 2021-10-20 | 1.3112 | 1.3112 |
| 2021-10-19 | 1.3100 | 1.3100 |
| 2021-10-18 | 1.3008 | 1.3008 |
| 2021-10-15 | 1.2811 | 1.2811 |
| 2021-10-14 | 1.2762 | 1.2762 |
| 2021-10-13 | 1.2669 | 1.2669 |
| 2021-10-12 | 1.2738 | 1.2738 |
| 2021-10-11 | 1.3044 | 1.3044 |
| 2021-10-08 | 1.3268 | 1.3268 |
| 2021-09-30 | 1.3398 | 1.3398 |
| 2021-09-29 | 1.3290 | 1.3290 |
| 2021-09-28 | 1.3669 | 1.3669 |
| 2021-09-27 | 1.3487 | 1.3487 |
| 2021-09-24 | 1.3972 | 1.3972 |
| 2021-09-23 | 1.4269 | 1.4269 |
| 2021-09-22 | 1.4211 | 1.4211 |
| 2021-09-17 | 1.3880 | 1.3880 |
| 2021-09-16 | 1.3872 | 1.3872 |
| 2021-09-15 | 1.4071 | 1.4071 |
| 2021-09-14 | 1.4016 | 1.4016 |
| 2021-09-13 | 1.4365 | 1.4365 |
| 2021-09-10 | 1.4213 | 1.4213 |
| 2021-09-09 | 1.4366 | 1.4366 |
| 2021-09-08 | 1.4087 | 1.4087 |
| 2021-09-07 | 1.3978 | 1.3978 |
| 2021-09-06 | 1.3690 | 1.3690 |
| 2021-09-03 | 1.3561 | 1.3561 |
| 2021-09-02 | 1.3700 | 1.3700 |
| 2021-09-01 | 1.3304 | 1.3304 |
| 2021-08-31 | 1.3284 | 1.3284 |
| 2021-08-30 | 1.3026 | 1.3026 |
| 2021-08-27 | 1.2894 | 1.2894 |
| 2021-08-26 | 1.2799 | 1.2799 |
| 2021-08-25 | 1.2823 | 1.2823 |
| 2021-08-24 | 1.2642 | 1.2642 |
| 2021-08-23 | 1.2628 | 1.2628 |
| 2021-08-20 | 1.2384 | 1.2384 |
| 2021-08-19 | 1.2387 | 1.2387 |
| 2021-08-18 | 1.2422 | 1.2422 |
| 2021-08-17 | 1.2236 | 1.2236 |
| 2021-08-16 | 1.2338 | 1.2338 |
| 2021-08-13 | 1.2371 | 1.2371 |
| 2021-08-12 | 1.2402 | 1.2402 |
| 2021-08-11 | 1.2443 | 1.2443 |
| 2021-08-10 | 1.2327 | 1.2327 |
| 2021-08-09 | 1.2230 | 1.2230 |
| 2021-08-06 | 1.2172 | 1.2172 |
| 2021-08-05 | 1.2118 | 1.2118 |
| 2021-08-04 | 1.2168 | 1.2168 |
| 2021-08-03 | 1.2039 | 1.2039 |
| 2021-08-02 | 1.2074 | 1.2074 |
| 2021-07-30 | 1.1865 | 1.1865 |
| 2021-07-29 | 1.1684 | 1.1684 |
| 2021-07-28 | 1.1502 | 1.1502 |
| 2021-07-27 | 1.1682 | 1.1682 |
| 2021-07-26 | 1.1921 | 1.1921 |
| 2021-07-23 | 1.1970 | 1.1970 |
| 2021-07-22 | 1.1860 | 1.1860 |
| 2021-07-21 | 1.1766 | 1.1766 |
| 2021-07-20 | 1.1679 | 1.1679 |
| 2021-07-19 | 1.1645 | 1.1645 |
| 2021-07-16 | 1.1682 | 1.1682 |
| 2021-07-15 | 1.1654 | 1.1654 |
| 2021-07-14 | 1.1578 | 1.1578 |
| 2021-07-13 | 1.1695 | 1.1695 |
| 2021-07-12 | 1.1623 | 1.1623 |
| 2021-07-09 | 1.1506 | 1.1506 |
| 2021-07-08 | 1.1441 | 1.1441 |
| 2021-07-07 | 1.1470 | 1.1470 |
| 2021-07-06 | 1.1402 | 1.1402 |
| 2021-07-05 | 1.1355 | 1.1355 |
| 2021-07-02 | 1.1310 | 1.1310 |
| 2021-07-01 | 1.1429 | 1.1429 |
| 2021-06-30 | 1.1508 | 1.1508 |
| 2021-06-29 | 1.1449 | 1.1449 |
| 2021-06-28 | 1.1562 | 1.1562 |
| 2021-06-25 | 1.1592 | 1.1592 |
| 2021-06-24 | 1.1537 | 1.1537 |
| 2021-06-23 | 1.1489 | 1.1489 |
| 2021-06-22 | 1.1381 | 1.1381 |
| 2021-06-21 | 1.1307 | 1.1307 |
| 2021-06-18 | 1.1238 | 1.1238 |
| 2021-06-17 | 1.1198 | 1.1198 |
| 2021-06-16 | 1.1218 | 1.1218 |
| 2021-06-15 | 1.1244 | 1.1244 |
| 2021-06-11 | 1.1399 | 1.1399 |
| 2021-06-10 | 1.1455 | 1.1455 |
| 2021-06-09 | 1.1385 | 1.1385 |
| 2021-06-08 | 1.1355 | 1.1355 |
| 2021-06-07 | 1.1325 | 1.1325 |
| 2021-06-04 | 1.1317 | 1.1317 |
| 2021-06-03 | 1.1268 | 1.1268 |
| 2021-06-02 | 1.1316 | 1.1316 |
| 2021-06-01 | 1.1396 | 1.1396 |
| 2021-05-31 | 1.1422 | 1.1422 |
| 2021-05-28 | 1.1346 | 1.1346 |
| 2021-05-27 | 1.1321 | 1.1321 |
| 2021-05-26 | 1.1290 | 1.1290 |
| 2021-05-25 | 1.1237 | 1.1237 |
| 2021-05-24 | 1.1088 | 1.1088 |
| 2021-05-21 | 1.1165 | 1.1165 |
| 2021-05-20 | 1.1170 | 1.1170 |
| 2021-05-19 | 1.1242 | 1.1242 |
| 2021-05-18 | 1.1307 | 1.1307 |
| 2021-05-17 | 1.1249 | 1.1249 |
| 2021-05-14 | 1.1187 | 1.1187 |
| 2021-05-13 | 1.1038 | 1.1038 |
| 2021-05-12 | 1.1210 | 1.1210 |
| 2021-05-11 | 1.1155 | 1.1155 |
| 2021-05-10 | 1.1178 | 1.1178 |
| 2021-05-07 | 1.1082 | 1.1082 |
| 2021-05-06 | 1.1089 | 1.1089 |
| 2021-04-30 | 1.0996 | 1.0996 |
| 2021-04-29 | 1.1148 | 1.1148 |
| 2021-04-28 | 1.1115 | 1.1115 |
| 2021-04-27 | 1.1012 | 1.1012 |
| 2021-04-26 | 1.1147 | 1.1147 |
| 2021-04-23 | 1.1194 | 1.1194 |
| 2021-04-22 | 1.1193 | 1.1193 |
| 2021-04-21 | 1.1167 | 1.1167 |
| 2021-04-20 | 1.1298 | 1.1298 |
| 2021-04-19 | 1.1303 | 1.1303 |
| 2021-04-16 | 1.1118 | 1.1118 |
| 2021-04-15 | 1.1032 | 1.1032 |
| 2021-04-14 | 1.1055 | 1.1055 |
| 2021-04-13 | 1.0946 | 1.0946 |
| 2021-04-12 | 1.1046 | 1.1046 |
| 2021-04-09 | 1.1188 | 1.1188 |
| 2021-04-08 | 1.1202 | 1.1202 |
| 2021-04-07 | 1.1231 | 1.1231 |
| 2021-04-06 | 1.1213 | 1.1213 |
| 2021-04-02 | 1.1172 | 1.1172 |
| 2021-04-01 | 1.1222 | 1.1222 |
| 2021-03-31 | 1.1141 | 1.1141 |
| 2021-03-30 | 1.1109 | 1.1109 |
| 2021-03-29 | 1.1111 | 1.1111 |
| 2021-03-26 | 1.1012 | 1.1012 |
| 2021-03-25 | 1.0815 | 1.0815 |
| 2021-03-24 | 1.0870 | 1.0870 |
| 2021-03-23 | 1.1072 | 1.1072 |
| 2021-03-22 | 1.1230 | 1.1230 |
| 2021-03-19 | 1.1001 | 1.1001 |
| 2021-03-18 | 1.1157 | 1.1157 |
| 2021-03-17 | 1.1111 | 1.1111 |
| 2021-03-16 | 1.1173 | 1.1173 |
| 2021-03-15 | 1.1142 | 1.1142 |
| 2021-03-12 | 1.1138 | 1.1138 |
| 2021-03-11 | 1.1011 | 1.1011 |
| 2021-03-10 | 1.0763 | 1.0763 |
| 2021-03-09 | 1.0865 | 1.0865 |
| 2021-03-08 | 1.1050 | 1.1050 |
| 2021-03-05 | 1.1260 | 1.1260 |
| 2021-03-04 | 1.1327 | 1.1327 |
| 2021-03-03 | 1.1504 | 1.1504 |
| 2021-03-02 | 1.1367 | 1.1367 |
| 2021-03-01 | 1.1386 | 1.1386 |
| 2021-02-26 | 1.1184 | 1.1184 |
| 2021-02-25 | 1.1409 | 1.1409 |
| 2021-02-24 | 1.1322 | 1.1322 |
| 2021-02-23 | 1.1484 | 1.1484 |
| 2021-02-22 | 1.1526 | 1.1526 |
| 2021-02-19 | 1.1514 | 1.1514 |
| 2021-02-18 | 1.1334 | 1.1334 |
| 2021-02-10 | 1.1230 | 1.1230 |
| 2021-02-09 | 1.1175 | 1.1175 |
| 2021-02-08 | 1.0841 | 1.0841 |
| 2021-02-05 | 1.0682 | 1.0682 |
| 2021-02-04 | 1.0848 | 1.0848 |
| 2021-02-03 | 1.0932 | 1.0932 |
| 2021-02-02 | 1.1120 | 1.1120 |
| 2021-02-01 | 1.1003 | 1.1003 |
| 2021-01-29 | 1.0957 | 1.0957 |
| 2021-01-28 | 1.1126 | 1.1126 |
| 2021-01-27 | 1.1440 | 1.1440 |
| 2021-01-26 | 1.1395 | 1.1395 |
| 2021-01-25 | 1.1622 | 1.1622 |
| 2021-01-22 | 1.1647 | 1.1647 |
| 2021-01-21 | 1.1636 | 1.1636 |
| 2021-01-20 | 1.1551 | 1.1551 |
| 2021-01-19 | 1.1460 | 1.1460 |
| 2021-01-18 | 1.1586 | 1.1586 |
| 2021-01-15 | 1.1452 | 1.1452 |
| 2021-01-14 | 1.1585 | 1.1585 |
| 2021-01-13 | 1.1670 | 1.1670 |
| 2021-01-12 | 1.1512 | 1.1512 |
| 2021-01-11 | 1.1298 | 1.1298 |
| 2021-01-08 | 1.1490 | 1.1490 |
| 2021-01-07 | 1.1477 | 1.1477 |
| 2021-01-06 | 1.1285 | 1.1285 |
| 2021-01-05 | 1.1156 | 1.1156 |
| 2021-01-04 | 1.1107 | 1.1107 |
| 2020-12-31 | 1.0898 | 1.0898 |
| 2020-12-30 | 1.0717 | 1.0717 |
| 2020-12-29 | 1.0655 | 1.0655 |
| 2020-12-28 | 1.0726 | 1.0726 |
| 2020-12-25 | 1.0783 | 1.0783 |
| 2020-12-24 | 1.0682 | 1.0682 |
| 2020-12-23 | 1.0728 | 1.0728 |
| 2020-12-22 | 1.0557 | 1.0557 |
| 2020-12-21 | 1.0816 | 1.0816 |
| 2020-12-18 | 1.0685 | 1.0685 |
| 2020-12-17 | 1.0592 | 1.0592 |
| 2020-12-16 | 1.0518 | 1.0518 |
| 2020-12-15 | 1.0573 | 1.0573 |
| 2020-12-14 | 1.0524 | 1.0524 |
| 2020-12-11 | 1.0484 | 1.0484 |
| 2020-12-10 | 1.0663 | 1.0663 |
| 2020-12-09 | 1.0656 | 1.0656 |
| 2020-12-08 | 1.0846 | 1.0846 |
| 2020-12-07 | 1.0847 | 1.0847 |
| 2020-12-04 | 1.0956 | 1.0956 |
| 2020-12-03 | 1.0975 | 1.0975 |
| 2020-12-02 | 1.1123 | 1.1123 |
| 2020-12-01 | 1.1140 | 1.1140 |
| 2020-11-30 | 1.0979 | 1.0979 |
| 2020-11-27 | 1.1002 | 1.1002 |
| 2020-11-26 | 1.0888 | 1.0888 |
| 2020-11-25 | 1.0912 | 1.0912 |
| 2020-11-24 | 1.1026 | 1.1026 |
| 2020-11-23 | 1.0961 | 1.0961 |
| 2020-11-20 | 1.0827 | 1.0827 |
| 2020-11-19 | 1.0767 | 1.0767 |
| 2020-11-18 | 1.0711 | 1.0711 |
| 2020-11-17 | 1.0642 | 1.0642 |
| 2020-11-16 | 1.0701 | 1.0701 |
| 2020-11-13 | 1.0521 | 1.0521 |
| 2020-11-12 | 1.0546 | 1.0546 |
| 2020-11-11 | 1.0593 | 1.0593 |
| 2020-11-10 | 1.0623 | 1.0623 |
| 2020-11-09 | 1.0710 | 1.0710 |
| 2020-11-06 | 1.0540 | 1.0540 |
| 2020-11-05 | 1.0557 | 1.0557 |
| 2020-11-04 | 1.0381 | 1.0381 |
| 2020-11-03 | 1.0339 | 1.0339 |
| 2020-11-02 | 1.0183 | 1.0183 |
| 2020-10-30 | 1.0135 | 1.0135 |
| 2020-10-29 | 1.0273 | 1.0273 |
| 2020-10-28 | 1.0240 | 1.0240 |
| 2020-10-27 | 1.0217 | 1.0217 |
| 2020-10-26 | 1.0226 | 1.0226 |
| 2020-10-23 | 1.0142 | 1.0142 |
| 2020-10-22 | 1.0147 | 1.0147 |
| 2020-10-21 | 1.0194 | 1.0194 |
| 2020-10-20 | 1.0299 | 1.0299 |
| 2020-10-19 | 1.0264 | 1.0264 |
| 2020-10-16 | 1.0288 | 1.0288 |
| 2020-10-15 | 1.0350 | 1.0350 |
| 2020-10-14 | 1.0363 | 1.0363 |
| 2020-10-13 | 1.0395 | 1.0395 |
| 2020-10-12 | 1.0373 | 1.0373 |
| 2020-10-09 | 1.0138 | 1.0138 |
| 2020-09-30 | 0.9949 | 0.9949 |
| 2020-09-29 | 0.9964 | 0.9964 |
| 2020-09-28 | 0.9881 | 0.9881 |
| 2020-09-25 | 0.9913 | 0.9913 |
| 2020-09-24 | 0.9928 | 0.9928 |
| 2020-09-23 | 1.0107 | 1.0107 |
| 2020-09-22 | 1.0121 | 1.0121 |
| 2020-09-21 | 1.0293 | 1.0293 |
| 2020-09-18 | 1.0285 | 1.0285 |
| 2020-09-17 | 1.0110 | 1.0110 |
| 2020-09-16 | 1.0104 | 1.0104 |
| 2020-09-15 | 1.0110 | 1.0110 |
| 2020-09-14 | 1.0033 | 1.0033 |
| 2020-09-11 | 0.9998 | 0.9998 |
| 2020-09-10 | 0.9966 | 0.9966 |
| 2020-09-09 | 1.0122 | 1.0122 |
| 2020-09-08 | 1.0235 | 1.0235 |
| 2020-09-07 | 1.0160 | 1.0160 |
| 2020-09-04 | 1.0336 | 1.0336 |
| 2020-09-03 | 1.0411 | 1.0411 |
| 2020-09-02 | 1.0491 | 1.0491 |
| 2020-09-01 | 1.0531 | 1.0531 |
| 2020-08-31 | 1.0476 | 1.0476 |
| 2020-08-28 | 1.0534 | 1.0534 |
| 2020-08-27 | 1.0376 | 1.0376 |
| 2020-08-26 | 1.0341 | 1.0341 |
| 2020-08-25 | 1.0527 | 1.0527 |
| 2020-08-24 | 1.0657 | 1.0657 |
| 2020-08-21 | 1.0599 | 1.0599 |
| 2020-08-20 | 1.0602 | 1.0602 |
| 2020-08-19 | 1.0763 | 1.0763 |
| 2020-08-18 | 1.0892 | 1.0892 |
| 2020-08-17 | 1.0903 | 1.0903 |
| 2020-08-14 | 1.0681 | 1.0681 |
| 2020-08-13 | 1.0592 | 1.0592 |
| 2020-08-12 | 1.0571 | 1.0571 |
| 2020-08-11 | 1.0674 | 1.0674 |
| 2020-08-10 | 1.0787 | 1.0787 |
| 2020-08-07 | 1.0737 | 1.0737 |
| 2020-08-06 | 1.0735 | 1.0735 |
| 2020-08-05 | 1.0676 | 1.0676 |
| 2020-08-04 | 1.0636 | 1.0636 |
| 2020-08-03 | 1.0688 | 1.0688 |
| 2020-07-31 | 1.0387 | 1.0387 |
| 2020-07-30 | 1.0338 | 1.0338 |
| 2020-07-29 | 1.0360 | 1.0360 |
| 2020-07-28 | 1.0186 | 1.0186 |
| 2020-07-27 | 1.0149 | 1.0149 |
| 2020-07-24 | 1.0170 | 1.0170 |
| 2020-07-23 | 1.0533 | 1.0533 |
| 2020-07-22 | 1.0537 | 1.0537 |
| 2020-07-21 | 1.0488 | 1.0488 |
| 2020-07-20 | 1.0541 | 1.0541 |
| 2020-07-17 | 1.0065 | 1.0065 |
| 2020-07-16 | 1.0030 | 1.0030 |
| 2020-07-15 | 1.0318 | 1.0318 |
| 2020-07-14 | 1.0622 | 1.0622 |
| 2020-07-13 | 1.0727 | 1.0727 |
| 2020-07-10 | 1.0524 | 1.0524 |
| 2020-07-09 | 1.0756 | 1.0756 |
| 2020-07-08 | 1.0513 | 1.0513 |
| 2020-07-07 | 1.0194 | 1.0194 |
| 2020-07-06 | 1.0136 | 1.0136 |
| 2020-07-03 | 0.9604 | 0.9604 |
| 2020-07-02 | 0.9437 | 0.9437 |
| 2020-07-01 | 0.9237 | 0.9237 |
| 2020-06-30 | 0.9127 | 0.9127 |
| 2020-06-29 | 0.9059 | 0.9059 |
| 2020-06-24 | 0.9148 | 0.9148 |
| 2020-06-23 | 0.9156 | 0.9156 |
| 2020-06-22 | 0.9190 | 0.9190 |
| 2020-06-19 | 0.9201 | 0.9201 |
| 2020-06-18 | 0.9190 | 0.9190 |
| 2020-06-17 | 0.9132 | 0.9132 |
| 2020-06-16 | 0.9106 | 0.9106 |
| 2020-06-15 | 0.8991 | 0.8991 |
| 2020-06-12 | 0.9082 | 0.9082 |
| 2020-06-11 | 0.9079 | 0.9079 |
| 2020-06-10 | 0.9141 | 0.9141 |
| 2020-06-09 | 0.9198 | 0.9198 |
| 2020-06-08 | 0.9167 | 0.9167 |
| 2020-06-05 | 0.9127 | 0.9127 |
| 2020-06-04 | 0.9117 | 0.9117 |
| 2020-06-03 | 0.9173 | 0.9173 |
| 2020-06-02 | 0.9191 | 0.9191 |
| 2020-06-01 | 0.9156 | 0.9156 |
| 2020-05-29 | 0.8961 | 0.8961 |
| 2020-05-28 | 0.8985 | 0.8985 |
| 2020-05-27 | 0.8976 | 0.8976 |
| 2020-05-26 | 0.9052 | 0.9052 |
| 2020-05-25 | 0.8981 | 0.8981 |
| 2020-05-22 | 0.9085 | 0.9085 |
| 2020-05-21 | 0.9230 | 0.9230 |
| 2020-05-20 | 0.9369 | 0.9369 |
| 2020-05-19 | 0.9444 | 0.9444 |
| 2020-05-18 | 0.9370 | 0.9370 |
| 2020-05-15 | 0.9368 | 0.9368 |
| 2020-05-14 | 0.9375 | 0.9375 |
| 2020-05-13 | 0.9486 | 0.9486 |
| 2020-05-12 | 0.9494 | 0.9494 |
| 2020-05-11 | 0.9540 | 0.9540 |
| 2020-05-08 | 0.9515 | 0.9515 |
| 2020-05-07 | 0.9444 | 0.9444 |
| 2020-05-06 | 0.9500 | 0.9500 |
| 2020-04-30 | 0.9382 | 0.9382 |
| 2020-04-29 | 0.9185 | 0.9185 |
| 2020-04-28 | 0.9158 | 0.9158 |
| 2020-04-27 | 0.9291 | 0.9291 |
| 2020-04-24 | 0.9284 | 0.9284 |
| 2020-04-23 | 0.9391 | 0.9391 |
| 2020-04-22 | 0.9447 | 0.9447 |
| 2020-04-21 | 0.9449 | 0.9449 |
| 2020-04-20 | 0.9509 | 0.9509 |
| 2020-04-17 | 0.9430 | 0.9430 |
| 2020-04-16 | 0.9348 | 0.9348 |
| 2020-04-15 | 0.9325 | 0.9325 |
| 2020-04-14 | 0.9389 | 0.9389 |
| 2020-04-13 | 0.9248 | 0.9248 |
| 2020-04-10 | 0.9273 | 0.9273 |
| 2020-04-09 | 0.9423 | 0.9423 |
| 2020-04-08 | 0.9399 | 0.9399 |
| 2020-04-07 | 0.9389 | 0.9389 |
| 2020-04-03 | 0.9165 | 0.9165 |
| 2020-04-02 | 0.9262 | 0.9262 |
| 2020-04-01 | 0.9083 | 0.9083 |
| 2020-03-31 | 0.9157 | 0.9157 |
| 2020-03-30 | 0.9226 | 0.9226 |
| 2020-03-27 | 0.9315 | 0.9315 |
| 2020-03-26 | 0.9253 | 0.9253 |
| 2020-03-25 | 0.9407 | 0.9407 |
| 2020-03-24 | 0.9244 | 0.9244 |
| 2020-03-23 | 0.9091 | 0.9091 |
| 2020-03-20 | 0.9400 | 0.9400 |
| 2020-03-19 | 0.9333 | 0.9333 |
| 2020-03-18 | 0.9357 | 0.9357 |
| 2020-03-17 | 0.9523 | 0.9523 |
| 2020-03-16 | 0.9524 | 0.9524 |
| 2020-03-13 | 0.9870 | 0.9870 |
| 2020-03-12 | 0.9932 | 0.9932 |
| 2020-03-11 | 1.0054 | 1.0054 |
| 2020-03-10 | 1.0174 | 1.0174 |
| 2020-03-09 | 0.9912 | 0.9912 |
| 2020-03-06 | 1.0231 | 1.0231 |
| 2020-03-05 | 1.0387 | 1.0387 |
| 2020-03-04 | 1.0282 | 1.0282 |
| 2020-03-03 | 1.0233 | 1.0233 |
| 2020-03-02 | 1.0212 | 1.0212 |
| 2020-02-28 | 0.9697 | 0.9697 |
| 2020-02-27 | 1.0109 | 1.0109 |
| 2020-02-26 | 1.0126 | 1.0126 |
| 2020-02-25 | 1.0130 | 1.0130 |
| 2020-02-24 | 1.0244 | 1.0244 |
| 2020-02-21 | 1.0177 | 1.0177 |
| 2020-02-20 | 1.0040 | 1.0040 |
| 2020-02-19 | 0.9938 | 0.9938 |
| 2020-02-18 | 0.9951 | 0.9951 |
| 2020-02-17 | 0.9860 | 0.9860 |
| 2020-02-14 | 0.9556 | 0.9556 |
| 2020-02-13 | 0.9513 | 0.9513 |
| 2020-02-12 | 0.9559 | 0.9559 |
| 2020-02-11 | 0.9443 | 0.9443 |
| 2020-02-10 | 0.9438 | 0.9438 |
| 2020-02-07 | 0.9327 | 0.9327 |
| 2020-02-06 | 0.9270 | 0.9270 |
| 2020-02-05 | 0.9109 | 0.9109 |
| 2020-02-04 | 0.8994 | 0.8994 |
| 2020-02-03 | 0.8946 | 0.8946 |
| 2020-01-23 | 0.9794 | 0.9794 |
| 2020-01-22 | 1.0099 | 1.0099 |
| 2020-01-21 | 1.0051 | 1.0051 |
| 2020-01-20 | 1.0228 | 1.0228 |
| 2020-01-17 | 1.0142 | 1.0142 |
| 2020-01-16 | 1.0204 | 1.0204 |
| 2020-01-15 | 1.0210 | 1.0210 |
| 2020-01-14 | 1.0262 | 1.0262 |
| 2020-01-13 | 1.0300 | 1.0300 |
| 2020-01-10 | 1.0215 | 1.0215 |
| 2020-01-09 | 1.0283 | 1.0283 |
| 2020-01-08 | 1.0235 | 1.0235 |
| 2020-01-07 | 1.0307 | 1.0307 |
| 2020-01-06 | 1.0267 | 1.0267 |
| 2020-01-03 | 1.0221 | 1.0221 |
| 2020-01-02 | 1.0199 | 1.0199 |
| 2019-12-31 | 1.0092 | 1.0092 |
| 2019-12-30 | 1.0063 | 1.0063 |
| 2019-12-27 | 1.0017 | 1.0017 |
| 2019-12-26 | 1.0036 | 1.0036 |
| 2019-12-25 | 1.0020 | 1.0020 |
| 2019-12-24 | 1.0014 | 1.0014 |
| 2019-12-23 | 1.0002 | 1.0002 |
| 2019-12-20 | 1.0019 | 1.0019 |
| 2019-12-19 | 1.0029 | 1.0029 |
| 2019-12-13 | 1.0013 | 1.0013 |
| 2019-12-06 | 1.0005 | 1.0005 |
| 2019-11-29 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局