在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.3815 | 1.3815 |
| 2025-04-29 | 1.3868 | 1.3868 |
| 2025-04-28 | 1.3927 | 1.3927 |
| 2025-04-25 | 1.3951 | 1.3951 |
| 2025-04-24 | 1.3934 | 1.3934 |
| 2025-04-23 | 1.3980 | 1.3980 |
| 2025-04-22 | 1.3996 | 1.3996 |
| 2025-04-21 | 1.4018 | 1.4018 |
| 2025-04-18 | 1.4016 | 1.4016 |
| 2025-04-17 | 1.3996 | 1.3996 |
| 2025-04-16 | 1.4008 | 1.4008 |
| 2025-04-15 | 1.3973 | 1.3973 |
| 2025-04-14 | 1.4003 | 1.4003 |
| 2025-04-11 | 1.3959 | 1.3959 |
| 2025-04-10 | 1.4007 | 1.4007 |
| 2025-04-09 | 1.3994 | 1.3994 |
| 2025-04-08 | 1.3752 | 1.3752 |
| 2025-04-07 | 1.3359 | 1.3359 |
| 2025-04-03 | 1.4283 | 1.4283 |
| 2025-04-02 | 1.4263 | 1.4263 |
| 2025-04-01 | 1.4307 | 1.4307 |
| 2025-03-31 | 1.4236 | 1.4236 |
| 2025-03-28 | 1.4364 | 1.4364 |
| 2025-03-27 | 1.4459 | 1.4459 |
| 2025-03-26 | 1.4524 | 1.4524 |
| 2025-03-25 | 1.4580 | 1.4580 |
| 2025-03-24 | 1.4532 | 1.4532 |
| 2025-03-21 | 1.4539 | 1.4539 |
| 2025-03-20 | 1.4593 | 1.4593 |
| 2025-03-19 | 1.4635 | 1.4635 |
| 2025-03-18 | 1.4737 | 1.4737 |
| 2025-03-17 | 1.4736 | 1.4736 |
| 2025-03-14 | 1.4740 | 1.4740 |
| 2025-03-13 | 1.4571 | 1.4571 |
| 2025-03-12 | 1.4600 | 1.4600 |
| 2025-03-11 | 1.4586 | 1.4586 |
| 2025-03-10 | 1.4537 | 1.4537 |
| 2025-03-07 | 1.4636 | 1.4636 |
| 2025-03-06 | 1.4675 | 1.4675 |
| 2025-03-05 | 1.4503 | 1.4503 |
| 2025-03-04 | 1.4427 | 1.4427 |
| 2025-03-03 | 1.4399 | 1.4399 |
| 2025-02-28 | 1.4381 | 1.4381 |
| 2025-02-27 | 1.4598 | 1.4598 |
| 2025-02-26 | 1.4695 | 1.4695 |
| 2025-02-25 | 1.4597 | 1.4597 |
| 2025-02-24 | 1.4810 | 1.4810 |
| 2025-02-21 | 1.4772 | 1.4772 |
| 2025-02-20 | 1.4512 | 1.4512 |
| 2025-02-19 | 1.4619 | 1.4619 |
| 2025-02-18 | 1.4544 | 1.4544 |
| 2025-02-17 | 1.4679 | 1.4679 |
| 2025-02-14 | 1.4626 | 1.4626 |
| 2025-02-13 | 1.4467 | 1.4467 |
| 2025-02-12 | 1.4535 | 1.4535 |
| 2025-02-11 | 1.4451 | 1.4451 |
| 2025-02-10 | 1.4490 | 1.4490 |
| 2025-02-07 | 1.4377 | 1.4377 |
| 2025-02-06 | 1.4256 | 1.4256 |
| 2025-02-05 | 1.4118 | 1.4118 |
| 2025-01-27 | 1.4205 | 1.4205 |
| 2025-01-24 | 1.4199 | 1.4199 |
| 2025-01-23 | 1.4058 | 1.4058 |
| 2025-01-22 | 1.4049 | 1.4049 |
| 2025-01-21 | 1.4086 | 1.4086 |
| 2025-01-20 | 1.4133 | 1.4133 |
| 2025-01-17 | 1.4171 | 1.4171 |
| 2025-01-16 | 1.4136 | 1.4136 |
| 2025-01-15 | 1.4068 | 1.4068 |
| 2025-01-14 | 1.4173 | 1.4173 |
| 2025-01-13 | 1.3867 | 1.3867 |
| 2025-01-10 | 1.3906 | 1.3906 |
| 2025-01-09 | 1.4079 | 1.4079 |
| 2025-01-08 | 1.4168 | 1.4168 |
| 2025-01-07 | 1.4200 | 1.4200 |
| 2025-01-06 | 1.4155 | 1.4155 |
| 2025-01-03 | 1.4231 | 1.4231 |
| 2025-01-02 | 1.4421 | 1.4421 |
| 2024-12-31 | 1.4897 | 1.4897 |
| 2024-12-30 | 1.5086 | 1.5086 |
| 2024-12-27 | 1.5043 | 1.5043 |
| 2024-12-26 | 1.5006 | 1.5006 |
| 2024-12-25 | 1.5039 | 1.5039 |
| 2024-12-24 | 1.5016 | 1.5016 |
| 2024-12-23 | 1.4861 | 1.4861 |
| 2024-12-20 | 1.4790 | 1.4790 |
| 2024-12-19 | 1.4871 | 1.4871 |
| 2024-12-18 | 1.4832 | 1.4832 |
| 2024-12-17 | 1.4692 | 1.4692 |
| 2024-12-16 | 1.4699 | 1.4699 |
| 2024-12-13 | 1.4709 | 1.4709 |
| 2024-12-12 | 1.5020 | 1.5020 |
| 2024-12-11 | 1.4958 | 1.4958 |
| 2024-12-10 | 1.4945 | 1.4945 |
| 2024-12-09 | 1.4897 | 1.4897 |
| 2024-12-06 | 1.4892 | 1.4892 |
| 2024-12-05 | 1.4751 | 1.4751 |
| 2024-12-04 | 1.4790 | 1.4790 |
| 2024-12-03 | 1.4807 | 1.4807 |
| 2024-12-02 | 1.4736 | 1.4736 |
| 2024-11-29 | 1.4593 | 1.4593 |
| 2024-11-28 | 1.4480 | 1.4480 |
| 2024-11-27 | 1.4581 | 1.4581 |
| 2024-11-26 | 1.4391 | 1.4391 |
| 2024-11-25 | 1.4463 | 1.4463 |
| 2024-11-22 | 1.4601 | 1.4601 |
| 2024-11-21 | 1.5048 | 1.5048 |
| 2024-11-20 | 1.5074 | 1.5074 |
| 2024-11-19 | 1.5039 | 1.5039 |
| 2024-11-18 | 1.5169 | 1.5169 |
| 2024-11-15 | 1.5090 | 1.5090 |
| 2024-11-14 | 1.5165 | 1.5165 |
| 2024-11-13 | 1.5467 | 1.5467 |
| 2024-11-12 | 1.5260 | 1.5260 |
| 2024-11-11 | 1.5568 | 1.5568 |
| 2024-11-08 | 1.5467 | 1.5467 |
| 2024-11-07 | 1.5565 | 1.5565 |
| 2024-11-06 | 1.5274 | 1.5274 |
| 2024-11-05 | 1.5242 | 1.5242 |
| 2024-11-04 | 1.4951 | 1.4951 |
| 2024-11-01 | 1.4828 | 1.4828 |
| 2024-10-31 | 1.4745 | 1.4745 |
| 2024-10-30 | 1.4757 | 1.4757 |
| 2024-10-29 | 1.4855 | 1.4855 |
| 2024-10-28 | 1.4964 | 1.4964 |
| 2024-10-25 | 1.4868 | 1.4868 |
| 2024-10-24 | 1.4872 | 1.4872 |
| 2024-10-23 | 1.5049 | 1.5049 |
| 2024-10-22 | 1.4986 | 1.4986 |
| 2024-10-21 | 1.4937 | 1.4937 |
| 2024-10-18 | 1.4770 | 1.4770 |
| 2024-10-17 | 1.4415 | 1.4415 |
| 2024-10-16 | 1.4586 | 1.4586 |
| 2024-10-15 | 1.4589 | 1.4589 |
| 2024-10-14 | 1.4977 | 1.4977 |
| 2024-10-11 | 1.4687 | 1.4687 |
| 2024-10-10 | 1.5145 | 1.5145 |
| 2024-10-09 | 1.4681 | 1.4681 |
| 2024-10-08 | 1.5690 | 1.5690 |
| 2024-09-30 | 1.4966 | 1.4966 |
| 2024-09-27 | 1.3938 | 1.3938 |
| 2024-09-26 | 1.3639 | 1.3639 |
| 2024-09-25 | 1.3301 | 1.3301 |
| 2024-09-24 | 1.3051 | 1.3051 |
| 2024-09-23 | 1.2628 | 1.2628 |
| 2024-09-20 | 1.2554 | 1.2554 |
| 2024-09-19 | 1.2574 | 1.2574 |
| 2024-09-18 | 1.2489 | 1.2489 |
| 2024-09-13 | 1.2412 | 1.2412 |
| 2024-09-12 | 1.2448 | 1.2448 |
| 2024-09-11 | 1.2444 | 1.2444 |
| 2024-09-10 | 1.2547 | 1.2547 |
| 2024-09-09 | 1.2491 | 1.2491 |
| 2024-09-06 | 1.2658 | 1.2658 |
| 2024-09-05 | 1.2762 | 1.2762 |
| 2024-09-04 | 1.2786 | 1.2786 |
| 2024-09-03 | 1.2909 | 1.2909 |
| 2024-09-02 | 1.2910 | 1.2910 |
| 2024-08-30 | 1.3152 | 1.3152 |
| 2024-08-29 | 1.3071 | 1.3071 |
| 2024-08-28 | 1.3178 | 1.3178 |
| 2024-08-27 | 1.3230 | 1.3230 |
| 2024-08-26 | 1.3324 | 1.3324 |
| 2024-08-23 | 1.3367 | 1.3367 |
| 2024-08-22 | 1.3327 | 1.3327 |
| 2024-08-21 | 1.3325 | 1.3325 |
| 2024-08-20 | 1.3375 | 1.3375 |
| 2024-08-19 | 1.3533 | 1.3533 |
| 2024-08-16 | 1.3457 | 1.3457 |
| 2024-08-15 | 1.3476 | 1.3476 |
| 2024-08-14 | 1.3360 | 1.3360 |
| 2024-08-13 | 1.3421 | 1.3421 |
| 2024-08-12 | 1.3319 | 1.3319 |
| 2024-08-09 | 1.3396 | 1.3396 |
| 2024-08-08 | 1.3429 | 1.3429 |
| 2024-08-07 | 1.3508 | 1.3508 |
| 2024-08-06 | 1.3460 | 1.3460 |
| 2024-08-05 | 1.3443 | 1.3443 |
| 2024-08-02 | 1.3731 | 1.3731 |
| 2024-08-01 | 1.3862 | 1.3862 |
| 2024-07-31 | 1.3820 | 1.3820 |
| 2024-07-30 | 1.3760 | 1.3760 |
| 2024-07-29 | 1.3846 | 1.3846 |
| 2024-07-26 | 1.3782 | 1.3782 |
| 2024-07-25 | 1.3724 | 1.3724 |
| 2024-07-24 | 1.3835 | 1.3835 |
| 2024-07-23 | 1.3762 | 1.3762 |
| 2024-07-22 | 1.3982 | 1.3982 |
| 2024-07-19 | 1.4049 | 1.4049 |
| 2024-07-18 | 1.4001 | 1.4001 |
| 2024-07-17 | 1.3849 | 1.3849 |
| 2024-07-16 | 1.4000 | 1.4000 |
| 2024-07-15 | 1.3934 | 1.3934 |
| 2024-07-12 | 1.3923 | 1.3923 |
| 2024-07-11 | 1.3994 | 1.3994 |
| 2024-07-10 | 1.3808 | 1.3808 |
| 2024-07-09 | 1.3964 | 1.3964 |
| 2024-07-08 | 1.3828 | 1.3828 |
| 2024-07-05 | 1.3892 | 1.3892 |
| 2024-07-04 | 1.3927 | 1.3927 |
| 2024-07-03 | 1.3996 | 1.3996 |
| 2024-07-02 | 1.4075 | 1.4075 |
| 2024-07-01 | 1.4124 | 1.4124 |
| 2024-06-30 | 1.4000 | 1.4000 |
| 2024-06-28 | 1.4000 | 1.4000 |
| 2024-06-27 | 1.3682 | 1.3682 |
| 2024-06-26 | 1.3770 | 1.3770 |
| 2024-06-25 | 1.3675 | 1.3675 |
| 2024-06-24 | 1.3728 | 1.3728 |
| 2024-06-21 | 1.3855 | 1.3855 |
| 2024-06-20 | 1.3809 | 1.3809 |
| 2024-06-19 | 1.3898 | 1.3898 |
| 2024-06-18 | 1.3939 | 1.3939 |
| 2024-06-17 | 1.3777 | 1.3777 |
| 2024-06-14 | 1.3828 | 1.3828 |
| 2024-06-13 | 1.3807 | 1.3807 |
| 2024-06-12 | 1.3826 | 1.3826 |
| 2024-06-11 | 1.3773 | 1.3773 |
| 2024-06-07 | 1.3932 | 1.3932 |
| 2024-06-06 | 1.3893 | 1.3893 |
| 2024-06-05 | 1.3881 | 1.3881 |
| 2024-06-04 | 1.4006 | 1.4006 |
| 2024-06-03 | 1.3843 | 1.3843 |
| 2024-05-31 | 1.3804 | 1.3804 |
| 2024-05-30 | 1.3850 | 1.3850 |
| 2024-05-29 | 1.3862 | 1.3862 |
| 2024-05-28 | 1.3866 | 1.3866 |
| 2024-05-27 | 1.3933 | 1.3933 |
| 2024-05-24 | 1.3731 | 1.3731 |
| 2024-05-23 | 1.3782 | 1.3782 |
| 2024-05-22 | 1.3974 | 1.3974 |
| 2024-05-21 | 1.3981 | 1.3981 |
| 2024-05-20 | 1.4030 | 1.4030 |
| 2024-05-17 | 1.3948 | 1.3948 |
| 2024-05-16 | 1.3835 | 1.3835 |
| 2024-05-15 | 1.3838 | 1.3838 |
| 2024-05-14 | 1.4019 | 1.4019 |
| 2024-05-13 | 1.4090 | 1.4090 |
| 2024-05-10 | 1.3985 | 1.3985 |
| 2024-05-09 | 1.3954 | 1.3954 |
| 2024-05-08 | 1.3795 | 1.3795 |
| 2024-05-07 | 1.3881 | 1.3881 |
| 2024-05-06 | 1.3883 | 1.3883 |
| 2024-04-30 | 1.3788 | 1.3788 |
| 2024-04-29 | 1.3939 | 1.3939 |
| 2024-04-26 | 1.4001 | 1.4001 |
| 2024-04-25 | 1.3925 | 1.3925 |
| 2024-04-24 | 1.3955 | 1.3955 |
| 2024-04-23 | 1.3819 | 1.3819 |
| 2024-04-22 | 1.4091 | 1.4091 |
| 2024-04-19 | 1.4269 | 1.4269 |
| 2024-04-18 | 1.4231 | 1.4231 |
| 2024-04-17 | 1.4280 | 1.4280 |
| 2024-04-16 | 1.3994 | 1.3994 |
| 2024-04-15 | 1.4141 | 1.4141 |
| 2024-04-12 | 1.3693 | 1.3693 |
| 2024-04-11 | 1.3764 | 1.3764 |
| 2024-04-10 | 1.3616 | 1.3616 |
| 2024-04-09 | 1.3706 | 1.3706 |
| 2024-04-08 | 1.3826 | 1.3826 |
| 2024-04-03 | 1.3809 | 1.3809 |
| 2024-04-02 | 1.3845 | 1.3845 |
| 2024-04-01 | 1.3874 | 1.3874 |
| 2024-03-29 | 1.3752 | 1.3752 |
| 2024-03-28 | 1.3556 | 1.3556 |
| 2024-03-27 | 1.3419 | 1.3419 |
| 2024-03-26 | 1.3579 | 1.3579 |
| 2024-03-25 | 1.3559 | 1.3559 |
| 2024-03-22 | 1.3611 | 1.3611 |
| 2024-03-21 | 1.3735 | 1.3735 |
| 2024-03-20 | 1.3727 | 1.3727 |
| 2024-03-19 | 1.3646 | 1.3646 |
| 2024-03-18 | 1.3765 | 1.3765 |
| 2024-03-15 | 1.3552 | 1.3552 |
| 2024-03-14 | 1.3521 | 1.3521 |
| 2024-03-13 | 1.3522 | 1.3522 |
| 2024-03-12 | 1.3549 | 1.3549 |
| 2024-03-11 | 1.3745 | 1.3745 |
| 2024-03-08 | 1.3744 | 1.3744 |
| 2024-03-07 | 1.3608 | 1.3608 |
| 2024-03-06 | 1.3662 | 1.3662 |
| 2024-03-05 | 1.3698 | 1.3698 |
| 2024-03-04 | 1.3585 | 1.3585 |
| 2024-03-01 | 1.3511 | 1.3511 |
| 2024-02-29 | 1.3427 | 1.3427 |
| 2024-02-28 | 1.3159 | 1.3159 |
| 2024-02-27 | 1.3357 | 1.3357 |
| 2024-02-26 | 1.3170 | 1.3170 |
| 2024-02-23 | 1.3278 | 1.3278 |
| 2024-02-22 | 1.3262 | 1.3262 |
| 2024-02-21 | 1.3083 | 1.3083 |
| 2024-02-20 | 1.3011 | 1.3011 |
| 2024-02-19 | 1.3002 | 1.3002 |
| 2024-02-08 | 1.2796 | 1.2796 |
| 2024-02-07 | 1.2712 | 1.2712 |
| 2024-02-06 | 1.2458 | 1.2458 |
| 2024-02-05 | 1.2088 | 1.2088 |
| 2024-02-02 | 1.2183 | 1.2183 |
| 2024-02-01 | 1.2275 | 1.2275 |
| 2024-01-31 | 1.2407 | 1.2407 |
| 2024-01-30 | 1.2577 | 1.2577 |
| 2024-01-29 | 1.2682 | 1.2682 |
| 2024-01-26 | 1.2691 | 1.2691 |
| 2024-01-25 | 1.2664 | 1.2664 |
| 2024-01-24 | 1.2086 | 1.2086 |
| 2024-01-23 | 1.1741 | 1.1741 |
| 2024-01-22 | 1.1675 | 1.1675 |
| 2024-01-19 | 1.1974 | 1.1974 |
| 2024-01-18 | 1.2036 | 1.2036 |
| 2024-01-17 | 1.2009 | 1.2009 |
| 2024-01-16 | 1.2219 | 1.2219 |
| 2024-01-15 | 1.2195 | 1.2195 |
| 2024-01-12 | 1.2146 | 1.2146 |
| 2024-01-11 | 1.2142 | 1.2142 |
| 2024-01-10 | 1.2126 | 1.2126 |
| 2024-01-09 | 1.2251 | 1.2251 |
| 2024-01-08 | 1.2285 | 1.2285 |
| 2024-01-05 | 1.2453 | 1.2453 |
| 2024-01-04 | 1.2540 | 1.2540 |
| 2024-01-03 | 1.2604 | 1.2604 |
| 2024-01-02 | 1.2575 | 1.2575 |
| 2023-12-31 | 1.2604 | 1.2604 |
| 2023-12-29 | 1.2605 | 1.2605 |
| 2023-12-28 | 1.2513 | 1.2513 |
| 2023-12-27 | 1.2398 | 1.2398 |
| 2023-12-26 | 1.2294 | 1.2294 |
| 2023-12-25 | 1.2369 | 1.2369 |
| 2023-12-22 | 1.2337 | 1.2337 |
| 2023-12-21 | 1.2299 | 1.2299 |
| 2023-12-20 | 1.2229 | 1.2229 |
| 2023-12-19 | 1.2357 | 1.2357 |
| 2023-12-18 | 1.2350 | 1.2350 |
| 2023-12-15 | 1.2432 | 1.2432 |
| 2023-12-14 | 1.2490 | 1.2490 |
| 2023-12-13 | 1.2532 | 1.2532 |
| 2023-12-12 | 1.2672 | 1.2672 |
| 2023-12-11 | 1.2628 | 1.2628 |
| 2023-12-08 | 1.2483 | 1.2483 |
| 2023-12-07 | 1.2484 | 1.2484 |
| 2023-12-06 | 1.2513 | 1.2513 |
| 2023-12-05 | 1.2561 | 1.2561 |
| 2023-12-04 | 1.2791 | 1.2791 |
| 2023-12-01 | 1.2789 | 1.2789 |
| 2023-11-30 | 1.2734 | 1.2734 |
| 2023-11-29 | 1.2698 | 1.2698 |
| 2023-11-28 | 1.2820 | 1.2820 |
| 2023-11-27 | 1.2760 | 1.2760 |
| 2023-11-24 | 1.2760 | 1.2760 |
| 2023-11-23 | 1.2833 | 1.2833 |
| 2023-11-22 | 1.2731 | 1.2731 |
| 2023-11-21 | 1.2836 | 1.2836 |
| 2023-11-20 | 1.2881 | 1.2881 |
| 2023-11-17 | 1.2813 | 1.2813 |
| 2023-11-16 | 1.2840 | 1.2840 |
| 2023-11-15 | 1.2968 | 1.2968 |
| 2023-11-14 | 1.2880 | 1.2880 |
| 2023-11-13 | 1.2865 | 1.2865 |
| 2023-11-10 | 1.2769 | 1.2769 |
| 2023-11-09 | 1.2880 | 1.2880 |
| 2023-11-08 | 1.2828 | 1.2828 |
| 2023-11-07 | 1.2865 | 1.2865 |
| 2023-11-06 | 1.2863 | 1.2863 |
| 2023-11-03 | 1.2795 | 1.2795 |
| 2023-11-02 | 1.2721 | 1.2721 |
| 2023-11-01 | 1.2771 | 1.2771 |
| 2023-10-31 | 1.2813 | 1.2813 |
| 2023-10-30 | 1.2855 | 1.2855 |
| 2023-10-27 | 1.2944 | 1.2944 |
| 2023-10-26 | 1.2844 | 1.2844 |
| 2023-10-25 | 1.2758 | 1.2758 |
| 2023-10-24 | 1.2649 | 1.2649 |
| 2023-10-23 | 1.2642 | 1.2642 |
| 2023-10-20 | 1.2790 | 1.2790 |
| 2023-10-19 | 1.2939 | 1.2939 |
| 2023-10-18 | 1.3159 | 1.3159 |
| 2023-10-17 | 1.3261 | 1.3261 |
| 2023-10-16 | 1.3153 | 1.3153 |
| 2023-10-13 | 1.3196 | 1.3196 |
| 2023-10-12 | 1.3324 | 1.3324 |
| 2023-10-11 | 1.3190 | 1.3190 |
| 2023-10-10 | 1.3187 | 1.3187 |
| 2023-10-09 | 1.3397 | 1.3397 |
| 2023-09-28 | 1.3351 | 1.3351 |
| 2023-09-27 | 1.3289 | 1.3289 |
| 2023-09-26 | 1.3249 | 1.3249 |
| 2023-09-25 | 1.3317 | 1.3317 |
| 2023-09-22 | 1.3437 | 1.3437 |
| 2023-09-21 | 1.3203 | 1.3203 |
| 2023-09-20 | 1.3287 | 1.3287 |
| 2023-09-19 | 1.3348 | 1.3348 |
| 2023-09-18 | 1.3383 | 1.3383 |
| 2023-09-15 | 1.3437 | 1.3437 |
| 2023-09-14 | 1.3543 | 1.3543 |
| 2023-09-13 | 1.3508 | 1.3508 |
| 2023-09-12 | 1.3598 | 1.3598 |
| 2023-09-11 | 1.3587 | 1.3587 |
| 2023-09-08 | 1.3495 | 1.3495 |
| 2023-09-07 | 1.3498 | 1.3498 |
| 2023-09-06 | 1.3649 | 1.3649 |
| 2023-09-05 | 1.3662 | 1.3662 |
| 2023-09-04 | 1.3781 | 1.3781 |
| 2023-09-01 | 1.3531 | 1.3531 |
| 2023-08-31 | 1.3460 | 1.3460 |
| 2023-08-30 | 1.3516 | 1.3516 |
| 2023-08-29 | 1.3544 | 1.3544 |
| 2023-08-28 | 1.3394 | 1.3394 |
| 2023-08-25 | 1.3206 | 1.3206 |
| 2023-08-24 | 1.3280 | 1.3280 |
| 2023-08-23 | 1.3573 | 1.3573 |
| 2023-08-22 | 1.3808 | 1.3808 |
| 2023-08-21 | 1.3558 | 1.3558 |
| 2023-08-18 | 1.3640 | 1.3640 |
| 2023-08-17 | 1.3826 | 1.3826 |
| 2023-08-16 | 1.3741 | 1.3741 |
| 2023-08-15 | 1.3987 | 1.3987 |
| 2023-08-14 | 1.4020 | 1.4020 |
| 2023-08-11 | 1.3940 | 1.3940 |
| 2023-08-10 | 1.4218 | 1.4218 |
| 2023-08-09 | 1.4181 | 1.4181 |
| 2023-08-08 | 1.4283 | 1.4283 |
| 2023-08-07 | 1.4316 | 1.4316 |
| 2023-08-04 | 1.4377 | 1.4377 |
| 2023-08-03 | 1.4282 | 1.4282 |
| 2023-08-02 | 1.4264 | 1.4264 |
| 2023-08-01 | 1.4383 | 1.4383 |
| 2023-07-31 | 1.4384 | 1.4384 |
| 2023-07-28 | 1.4204 | 1.4204 |
| 2023-07-27 | 1.3969 | 1.3969 |
| 2023-07-26 | 1.4021 | 1.4021 |
| 2023-07-25 | 1.4127 | 1.4127 |
| 2023-07-24 | 1.3838 | 1.3838 |
| 2023-07-21 | 1.3817 | 1.3817 |
| 2023-07-20 | 1.3878 | 1.3878 |
| 2023-07-19 | 1.4083 | 1.4083 |
| 2023-07-18 | 1.4067 | 1.4067 |
| 2023-07-17 | 1.4125 | 1.4125 |
| 2023-07-14 | 1.4127 | 1.4127 |
| 2023-07-13 | 1.4059 | 1.4059 |
| 2023-07-12 | 1.3886 | 1.3886 |
| 2023-07-11 | 1.4030 | 1.4030 |
| 2023-07-10 | 1.3944 | 1.3944 |
| 2023-07-07 | 1.3933 | 1.3933 |
| 2023-07-06 | 1.3958 | 1.3958 |
| 2023-07-05 | 1.4021 | 1.4021 |
| 2023-07-04 | 1.4084 | 1.4084 |
| 2023-07-03 | 1.4015 | 1.4015 |
| 2023-06-30 | 1.3812 | 1.3812 |
| 2023-06-29 | 1.3778 | 1.3778 |
| 2023-06-28 | 1.3763 | 1.3763 |
| 2023-06-27 | 1.3780 | 1.3780 |
| 2023-06-26 | 1.3492 | 1.3492 |
| 2023-06-21 | 1.3747 | 1.3747 |
| 2023-06-20 | 1.3926 | 1.3926 |
| 2023-06-19 | 1.3967 | 1.3967 |
| 2023-06-16 | 1.4014 | 1.4014 |
| 2023-06-15 | 1.3765 | 1.3765 |
| 2023-06-14 | 1.3687 | 1.3687 |
| 2023-06-13 | 1.3723 | 1.3723 |
| 2023-06-12 | 1.3701 | 1.3701 |
| 2023-06-09 | 1.3804 | 1.3804 |
| 2023-06-08 | 1.3704 | 1.3704 |
| 2023-06-07 | 1.3602 | 1.3602 |
| 2023-06-06 | 1.3599 | 1.3599 |
| 2023-06-05 | 1.3776 | 1.3776 |
| 2023-06-02 | 1.3829 | 1.3829 |
| 2023-06-01 | 1.3840 | 1.3840 |
| 2023-05-31 | 1.3741 | 1.3741 |
| 2023-05-30 | 1.3781 | 1.3781 |
| 2023-05-29 | 1.3530 | 1.3530 |
| 2023-05-26 | 1.3415 | 1.3415 |
| 2023-05-25 | 1.3353 | 1.3353 |
| 2023-05-24 | 1.3375 | 1.3375 |
| 2023-05-23 | 1.3602 | 1.3602 |
| 2023-05-22 | 1.3813 | 1.3813 |
| 2023-05-19 | 1.3843 | 1.3843 |
| 2023-05-18 | 1.3982 | 1.3982 |
| 2023-05-17 | 1.3864 | 1.3864 |
| 2023-05-16 | 1.3854 | 1.3854 |
| 2023-05-15 | 1.4021 | 1.4021 |
| 2023-05-12 | 1.3922 | 1.3922 |
| 2023-05-11 | 1.4161 | 1.4161 |
| 2023-05-10 | 1.4298 | 1.4298 |
| 2023-05-09 | 1.4419 | 1.4419 |
| 2023-05-08 | 1.4699 | 1.4699 |
| 2023-05-05 | 1.4318 | 1.4318 |
| 2023-05-04 | 1.4478 | 1.4478 |
| 2023-04-28 | 1.4398 | 1.4398 |
| 2023-04-27 | 1.4026 | 1.4026 |
| 2023-04-26 | 1.3926 | 1.3926 |
| 2023-04-25 | 1.4150 | 1.4150 |
| 2023-04-24 | 1.4229 | 1.4229 |
| 2023-04-21 | 1.4272 | 1.4272 |
| 2023-04-20 | 1.4647 | 1.4647 |
| 2023-04-19 | 1.4460 | 1.4460 |
| 2023-04-18 | 1.4616 | 1.4616 |
| 2023-04-17 | 1.4597 | 1.4597 |
| 2023-04-14 | 1.4430 | 1.4430 |
| 2023-04-13 | 1.4257 | 1.4257 |
| 2023-04-12 | 1.4352 | 1.4352 |
| 2023-04-11 | 1.4112 | 1.4112 |
| 2023-04-10 | 1.4154 | 1.4154 |
| 2023-04-07 | 1.4185 | 1.4185 |
| 2023-04-06 | 1.4173 | 1.4173 |
| 2023-04-04 | 1.4203 | 1.4203 |
| 2023-04-03 | 1.3889 | 1.3889 |
| 2023-03-31 | 1.3659 | 1.3659 |
| 2023-03-30 | 1.3547 | 1.3547 |
| 2023-03-29 | 1.3503 | 1.3503 |
| 2023-03-28 | 1.3641 | 1.3641 |
| 2023-03-27 | 1.3672 | 1.3672 |
| 2023-03-24 | 1.3867 | 1.3867 |
| 2023-03-23 | 1.4034 | 1.4034 |
| 2023-03-22 | 1.3787 | 1.3787 |
| 2023-03-21 | 1.3722 | 1.3722 |
| 2023-03-20 | 1.3750 | 1.3750 |
| 2023-03-17 | 1.3937 | 1.3937 |
| 2023-03-16 | 1.3601 | 1.3601 |
| 2023-03-15 | 1.3786 | 1.3786 |
| 2023-03-14 | 1.3641 | 1.3641 |
| 2023-03-13 | 1.3685 | 1.3685 |
| 2023-03-10 | 1.3323 | 1.3323 |
| 2023-03-09 | 1.3546 | 1.3546 |
| 2023-03-08 | 1.3591 | 1.3591 |
| 2023-03-07 | 1.3552 | 1.3552 |
| 2023-03-06 | 1.3653 | 1.3653 |
| 2023-03-03 | 1.3629 | 1.3629 |
| 2023-03-02 | 1.3412 | 1.3412 |
| 2023-03-01 | 1.3266 | 1.3266 |
| 2023-02-28 | 1.3039 | 1.3039 |
| 2023-02-27 | 1.2952 | 1.2952 |
| 2023-02-24 | 1.3017 | 1.3017 |
| 2023-02-23 | 1.3028 | 1.3028 |
| 2023-02-22 | 1.3116 | 1.3116 |
| 2023-02-21 | 1.3156 | 1.3156 |
| 2023-02-20 | 1.3055 | 1.3055 |
| 2023-02-17 | 1.2681 | 1.2681 |
| 2023-02-16 | 1.2866 | 1.2866 |
| 2023-02-15 | 1.2957 | 1.2957 |
| 2023-02-14 | 1.2944 | 1.2944 |
| 2023-02-13 | 1.2920 | 1.2920 |
| 2023-02-10 | 1.2847 | 1.2847 |
| 2023-02-09 | 1.2875 | 1.2875 |
| 2023-02-08 | 1.2736 | 1.2736 |
| 2023-02-07 | 1.2855 | 1.2855 |
| 2023-02-06 | 1.2818 | 1.2818 |
| 2023-02-03 | 1.2822 | 1.2822 |
| 2023-02-02 | 1.2846 | 1.2846 |
| 2023-02-01 | 1.2887 | 1.2887 |
| 2023-01-31 | 1.2724 | 1.2724 |
| 2023-01-30 | 1.2760 | 1.2760 |
| 2023-01-20 | 1.2698 | 1.2698 |
| 2023-01-19 | 1.2511 | 1.2511 |
| 2023-01-18 | 1.2375 | 1.2375 |
| 2023-01-17 | 1.2324 | 1.2324 |
| 2023-01-16 | 1.2315 | 1.2315 |
| 2023-01-13 | 1.2168 | 1.2168 |
| 2023-01-12 | 1.2120 | 1.2120 |
| 2023-01-11 | 1.2078 | 1.2078 |
| 2023-01-10 | 1.2120 | 1.2120 |
| 2023-01-09 | 1.2151 | 1.2151 |
| 2023-01-06 | 1.2139 | 1.2139 |
| 2023-01-05 | 1.2187 | 1.2187 |
| 2023-01-04 | 1.2132 | 1.2132 |
| 2023-01-03 | 1.2130 | 1.2130 |
| 2022-12-31 | 1.1897 | 1.1897 |
| 2022-12-30 | 1.1897 | 1.1897 |
| 2022-12-29 | 1.1863 | 1.1863 |
| 2022-12-28 | 1.1898 | 1.1898 |
| 2022-12-27 | 1.1971 | 1.1971 |
| 2022-12-26 | 1.1901 | 1.1901 |
| 2022-12-23 | 1.1794 | 1.1794 |
| 2022-12-22 | 1.1800 | 1.1800 |
| 2022-12-21 | 1.1845 | 1.1845 |
| 2022-12-20 | 1.1923 | 1.1923 |
| 2022-12-19 | 1.2009 | 1.2009 |
| 2022-12-16 | 1.2271 | 1.2271 |
| 2022-12-15 | 1.2259 | 1.2259 |
| 2022-12-14 | 1.2277 | 1.2277 |
| 2022-12-13 | 1.2330 | 1.2330 |
| 2022-12-12 | 1.2375 | 1.2375 |
| 2022-12-09 | 1.2494 | 1.2494 |
| 2022-12-08 | 1.2506 | 1.2506 |
| 2022-12-07 | 1.2585 | 1.2585 |
| 2022-12-06 | 1.2705 | 1.2705 |
| 2022-12-05 | 1.2788 | 1.2788 |
| 2022-12-02 | 1.2329 | 1.2329 |
| 2022-12-01 | 1.2408 | 1.2408 |
| 2022-11-30 | 1.2374 | 1.2374 |
| 2022-11-29 | 1.2336 | 1.2336 |
| 2022-11-28 | 1.2159 | 1.2159 |
| 2022-11-25 | 1.2247 | 1.2247 |
| 2022-11-24 | 1.2119 | 1.2119 |
| 2022-11-23 | 1.2245 | 1.2245 |
| 2022-11-22 | 1.2122 | 1.2122 |
| 2022-11-21 | 1.1915 | 1.1915 |
| 2022-11-18 | 1.1912 | 1.1912 |
| 2022-11-17 | 1.1940 | 1.1940 |
| 2022-11-16 | 1.1921 | 1.1921 |
| 2022-11-15 | 1.1955 | 1.1955 |
| 2022-11-14 | 1.1803 | 1.1803 |
| 2022-11-11 | 1.1816 | 1.1816 |
| 2022-11-10 | 1.1633 | 1.1633 |
| 2022-11-09 | 1.1716 | 1.1716 |
| 2022-11-08 | 1.1775 | 1.1775 |
| 2022-11-07 | 1.1769 | 1.1769 |
| 2022-11-04 | 1.1754 | 1.1754 |
| 2022-11-03 | 1.1575 | 1.1575 |
| 2022-11-02 | 1.1610 | 1.1610 |
| 2022-11-01 | 1.1527 | 1.1527 |
| 2022-10-31 | 1.1303 | 1.1303 |
| 2022-10-28 | 1.1385 | 1.1385 |
| 2022-10-27 | 1.1663 | 1.1663 |
| 2022-10-26 | 1.1677 | 1.1677 |
| 2022-10-25 | 1.1606 | 1.1606 |
| 2022-10-24 | 1.1607 | 1.1607 |
| 2022-10-21 | 1.1698 | 1.1698 |
| 2022-10-20 | 1.1612 | 1.1612 |
| 2022-10-19 | 1.1608 | 1.1608 |
| 2022-10-18 | 1.1699 | 1.1699 |
| 2022-10-17 | 1.1703 | 1.1703 |
| 2022-10-14 | 1.1623 | 1.1623 |
| 2022-10-13 | 1.1454 | 1.1454 |
| 2022-10-12 | 1.1470 | 1.1470 |
| 2022-10-11 | 1.1256 | 1.1256 |
| 2022-10-10 | 1.1181 | 1.1181 |
| 2022-09-30 | 1.1255 | 1.1255 |
| 2022-09-29 | 1.1292 | 1.1292 |
| 2022-09-28 | 1.1297 | 1.1297 |
| 2022-09-27 | 1.1533 | 1.1533 |
| 2022-09-26 | 1.1415 | 1.1415 |
| 2022-09-23 | 1.1692 | 1.1692 |
| 2022-09-22 | 1.1724 | 1.1724 |
| 2022-09-21 | 1.1719 | 1.1719 |
| 2022-09-20 | 1.1685 | 1.1685 |
| 2022-09-19 | 1.1689 | 1.1689 |
| 2022-09-16 | 1.1718 | 1.1718 |
| 2022-09-15 | 1.1981 | 1.1981 |
| 2022-09-14 | 1.2125 | 1.2125 |
| 2022-09-13 | 1.2229 | 1.2229 |
| 2022-09-09 | 1.2235 | 1.2235 |
| 2022-09-08 | 1.2139 | 1.2139 |
| 2022-09-07 | 1.2149 | 1.2149 |
| 2022-09-06 | 1.2134 | 1.2134 |
| 2022-09-05 | 1.1967 | 1.1967 |
| 2022-09-02 | 1.1888 | 1.1888 |
| 2022-09-01 | 1.1864 | 1.1864 |
| 2022-08-31 | 1.1893 | 1.1893 |
| 2022-08-30 | 1.2047 | 1.2047 |
| 2022-08-29 | 1.2089 | 1.2089 |
| 2022-08-26 | 1.2009 | 1.2009 |
| 2022-08-25 | 1.2057 | 1.2057 |
| 2022-08-24 | 1.1977 | 1.1977 |
| 2022-08-23 | 1.2228 | 1.2228 |
| 2022-08-22 | 1.2269 | 1.2269 |
| 2022-08-19 | 1.2163 | 1.2163 |
| 2022-08-18 | 1.2213 | 1.2213 |
| 2022-08-17 | 1.2308 | 1.2308 |
| 2022-08-16 | 1.2246 | 1.2246 |
| 2022-08-15 | 1.2222 | 1.2222 |
| 2022-08-12 | 1.2219 | 1.2219 |
| 2022-08-11 | 1.2244 | 1.2244 |
| 2022-08-10 | 1.2090 | 1.2090 |
| 2022-08-09 | 1.2096 | 1.2096 |
| 2022-08-08 | 1.2099 | 1.2099 |
| 2022-08-05 | 1.2038 | 1.2038 |
| 2022-08-04 | 1.1941 | 1.1941 |
| 2022-08-03 | 1.1897 | 1.1897 |
| 2022-08-02 | 1.1933 | 1.1933 |
| 2022-08-01 | 1.2249 | 1.2249 |
| 2022-07-29 | 1.2238 | 1.2238 |
| 2022-07-28 | 1.2297 | 1.2297 |
| 2022-07-27 | 1.2260 | 1.2260 |
| 2022-07-26 | 1.2252 | 1.2252 |
| 2022-07-25 | 1.2156 | 1.2156 |
| 2022-07-22 | 1.2292 | 1.2292 |
| 2022-07-21 | 1.2270 | 1.2270 |
| 2022-07-20 | 1.2436 | 1.2436 |
| 2022-07-19 | 1.2348 | 1.2348 |
| 2022-07-18 | 1.2337 | 1.2337 |
| 2022-07-15 | 1.2200 | 1.2200 |
| 2022-07-14 | 1.2365 | 1.2365 |
| 2022-07-13 | 1.2426 | 1.2426 |
| 2022-07-12 | 1.2343 | 1.2343 |
| 2022-07-11 | 1.2341 | 1.2341 |
| 2022-07-08 | 1.2411 | 1.2411 |
| 2022-07-07 | 1.2448 | 1.2448 |
| 2022-07-06 | 1.2355 | 1.2355 |
| 2022-07-05 | 1.2535 | 1.2535 |
| 2022-07-04 | 1.2511 | 1.2511 |
| 2022-07-01 | 1.2423 | 1.2423 |
| 2022-06-30 | 1.2399 | 1.2399 |
| 2022-06-29 | 1.2376 | 1.2376 |
| 2022-06-28 | 1.2563 | 1.2563 |
| 2022-06-27 | 1.2399 | 1.2399 |
| 2022-06-24 | 1.2314 | 1.2314 |
| 2022-06-23 | 1.2266 | 1.2266 |
| 2022-06-22 | 1.2031 | 1.2031 |
| 2022-06-21 | 1.2223 | 1.2223 |
| 2022-06-20 | 1.2227 | 1.2227 |
| 2022-06-17 | 1.2231 | 1.2231 |
| 2022-06-16 | 1.2211 | 1.2211 |
| 2022-06-15 | 1.2323 | 1.2323 |
| 2022-06-14 | 1.2224 | 1.2224 |
| 2022-06-13 | 1.2147 | 1.2147 |
| 2022-06-10 | 1.2223 | 1.2223 |
| 2022-06-09 | 1.2139 | 1.2139 |
| 2022-06-08 | 1.2174 | 1.2174 |
| 2022-06-07 | 1.2147 | 1.2147 |
| 2022-06-06 | 1.2160 | 1.2160 |
| 2022-06-02 | 1.2095 | 1.2095 |
| 2022-06-01 | 1.2043 | 1.2043 |
| 2022-05-31 | 1.2022 | 1.2022 |
| 2022-05-30 | 1.1997 | 1.1997 |
| 2022-05-27 | 1.1959 | 1.1959 |
| 2022-05-26 | 1.1914 | 1.1914 |
| 2022-05-25 | 1.1785 | 1.1785 |
| 2022-05-24 | 1.1567 | 1.1567 |
| 2022-05-23 | 1.1897 | 1.1897 |
| 2022-05-20 | 1.1961 | 1.1961 |
| 2022-05-19 | 1.1817 | 1.1817 |
| 2022-05-18 | 1.1687 | 1.1687 |
| 2022-05-17 | 1.1719 | 1.1719 |
| 2022-05-16 | 1.1695 | 1.1695 |
| 2022-05-13 | 1.1683 | 1.1683 |
| 2022-05-12 | 1.1617 | 1.1617 |
| 2022-05-11 | 1.1660 | 1.1660 |
| 2022-05-10 | 1.1678 | 1.1678 |
| 2022-05-09 | 1.1546 | 1.1546 |
| 2022-05-06 | 1.1507 | 1.1507 |
| 2022-05-05 | 1.1781 | 1.1781 |
| 2022-04-29 | 1.1767 | 1.1767 |
| 2022-04-28 | 1.1449 | 1.1449 |
| 2022-04-27 | 1.1272 | 1.1272 |
| 2022-04-26 | 1.0896 | 1.0896 |
| 2022-04-25 | 1.1021 | 1.1021 |
| 2022-04-22 | 1.1568 | 1.1568 |
| 2022-04-21 | 1.1459 | 1.1459 |
| 2022-04-20 | 1.1786 | 1.1786 |
| 2022-04-19 | 1.2064 | 1.2064 |
| 2022-04-18 | 1.1971 | 1.1971 |
| 2022-04-15 | 1.2049 | 1.2049 |
| 2022-04-14 | 1.2143 | 1.2143 |
| 2022-04-13 | 1.1997 | 1.1997 |
| 2022-04-12 | 1.2117 | 1.2117 |
| 2022-04-11 | 1.2046 | 1.2046 |
| 2022-04-08 | 1.2321 | 1.2321 |
| 2022-04-07 | 1.2170 | 1.2170 |
| 2022-04-06 | 1.2314 | 1.2314 |
| 2022-04-01 | 1.2126 | 1.2126 |
| 2022-03-31 | 1.2097 | 1.2097 |
| 2022-03-30 | 1.2151 | 1.2151 |
| 2022-03-29 | 1.1922 | 1.1922 |
| 2022-03-28 | 1.1965 | 1.1965 |
| 2022-03-25 | 1.1909 | 1.1909 |
| 2022-03-24 | 1.2042 | 1.2042 |
| 2022-03-23 | 1.2141 | 1.2141 |
| 2022-03-22 | 1.2017 | 1.2017 |
| 2022-03-21 | 1.1960 | 1.1960 |
| 2022-03-18 | 1.1999 | 1.1999 |
| 2022-03-17 | 1.1854 | 1.1854 |
| 2022-03-16 | 1.1716 | 1.1716 |
| 2022-03-15 | 1.1444 | 1.1444 |
| 2022-03-14 | 1.2135 | 1.2135 |
| 2022-03-11 | 1.2417 | 1.2417 |
| 2022-03-10 | 1.2442 | 1.2442 |
| 2022-03-09 | 1.2315 | 1.2315 |
| 2022-03-08 | 1.2446 | 1.2446 |
| 2022-03-07 | 1.2754 | 1.2754 |
| 2022-03-04 | 1.2864 | 1.2864 |
| 2022-03-03 | 1.3042 | 1.3042 |
| 2022-03-02 | 1.2944 | 1.2944 |
| 2022-03-01 | 1.2975 | 1.2975 |
| 2022-02-28 | 1.2862 | 1.2862 |
| 2022-02-25 | 1.2818 | 1.2818 |
| 2022-02-24 | 1.2824 | 1.2824 |
| 2022-02-23 | 1.3068 | 1.3068 |
| 2022-02-22 | 1.2970 | 1.2970 |
| 2022-02-21 | 1.3158 | 1.3158 |
| 2022-02-18 | 1.3147 | 1.3147 |
| 2022-02-17 | 1.3009 | 1.3009 |
| 2022-02-16 | 1.3030 | 1.3030 |
| 2022-02-15 | 1.2956 | 1.2956 |
| 2022-02-14 | 1.2929 | 1.2929 |
| 2022-02-11 | 1.3127 | 1.3127 |
| 2022-02-10 | 1.3268 | 1.3268 |
| 2022-02-09 | 1.3231 | 1.3231 |
| 2022-02-08 | 1.3160 | 1.3160 |
| 2022-02-07 | 1.3015 | 1.3015 |
| 2022-01-28 | 1.2610 | 1.2610 |
| 2022-01-27 | 1.2812 | 1.2812 |
| 2022-01-26 | 1.2996 | 1.2996 |
| 2022-01-25 | 1.2824 | 1.2824 |
| 2022-01-24 | 1.3239 | 1.3239 |
| 2022-01-21 | 1.3201 | 1.3201 |
| 2022-01-20 | 1.3436 | 1.3436 |
| 2022-01-19 | 1.3427 | 1.3427 |
| 2022-01-18 | 1.3401 | 1.3401 |
| 2022-01-17 | 1.3085 | 1.3085 |
| 2022-01-14 | 1.2976 | 1.2976 |
| 2022-01-13 | 1.3201 | 1.3201 |
| 2022-01-12 | 1.3372 | 1.3372 |
| 2022-01-11 | 1.3336 | 1.3336 |
| 2022-01-10 | 1.3459 | 1.3459 |
| 2022-01-07 | 1.3402 | 1.3402 |
| 2022-01-06 | 1.3344 | 1.3344 |
| 2022-01-05 | 1.3182 | 1.3182 |
| 2022-01-04 | 1.3449 | 1.3449 |
| 2021-12-31 | 1.3495 | 1.3495 |
| 2021-12-30 | 1.3388 | 1.3388 |
| 2021-12-29 | 1.3271 | 1.3271 |
| 2021-12-28 | 1.3338 | 1.3338 |
| 2021-12-27 | 1.3351 | 1.3351 |
| 2021-12-24 | 1.3392 | 1.3392 |
| 2021-12-23 | 1.3541 | 1.3541 |
| 2021-12-22 | 1.3382 | 1.3382 |
| 2021-12-21 | 1.3466 | 1.3466 |
| 2021-12-20 | 1.3357 | 1.3357 |
| 2021-12-17 | 1.3536 | 1.3536 |
| 2021-12-16 | 1.3609 | 1.3609 |
| 2021-12-15 | 1.3397 | 1.3397 |
| 2021-12-14 | 1.3341 | 1.3341 |
| 2021-12-13 | 1.3432 | 1.3432 |
| 2021-12-10 | 1.3291 | 1.3291 |
| 2021-12-09 | 1.3414 | 1.3414 |
| 2021-12-08 | 1.3462 | 1.3462 |
| 2021-12-07 | 1.3383 | 1.3383 |
| 2021-12-06 | 1.3320 | 1.3320 |
| 2021-12-03 | 1.3389 | 1.3389 |
| 2021-12-02 | 1.3128 | 1.3128 |
| 2021-12-01 | 1.2987 | 1.2987 |
| 2021-11-30 | 1.2946 | 1.2946 |
| 2021-11-29 | 1.2894 | 1.2894 |
| 2021-11-26 | 1.2875 | 1.2875 |
| 2021-11-25 | 1.2968 | 1.2968 |
| 2021-11-24 | 1.2866 | 1.2866 |
| 2021-11-23 | 1.2928 | 1.2928 |
| 2021-11-22 | 1.2884 | 1.2884 |
| 2021-11-19 | 1.2828 | 1.2828 |
| 2021-11-18 | 1.2712 | 1.2712 |
| 2021-11-17 | 1.2669 | 1.2669 |
| 2021-11-16 | 1.2551 | 1.2551 |
| 2021-11-15 | 1.2751 | 1.2751 |
| 2021-11-12 | 1.2840 | 1.2840 |
| 2021-11-11 | 1.2707 | 1.2707 |
| 2021-11-10 | 1.2620 | 1.2620 |
| 2021-11-09 | 1.2698 | 1.2698 |
| 2021-11-08 | 1.2629 | 1.2629 |
| 2021-11-05 | 1.2629 | 1.2629 |
| 2021-11-04 | 1.2897 | 1.2897 |
| 2021-11-03 | 1.2817 | 1.2817 |
| 2021-11-02 | 1.2791 | 1.2791 |
| 2021-11-01 | 1.2945 | 1.2945 |
| 2021-10-29 | 1.2946 | 1.2946 |
| 2021-10-28 | 1.2864 | 1.2864 |
| 2021-10-27 | 1.3050 | 1.3050 |
| 2021-10-26 | 1.3132 | 1.3132 |
| 2021-10-25 | 1.3122 | 1.3122 |
| 2021-10-22 | 1.2873 | 1.2873 |
| 2021-10-21 | 1.3035 | 1.3035 |
| 2021-10-20 | 1.3062 | 1.3062 |
| 2021-10-19 | 1.3051 | 1.3051 |
| 2021-10-18 | 1.2960 | 1.2960 |
| 2021-10-15 | 1.2763 | 1.2763 |
| 2021-10-14 | 1.2714 | 1.2714 |
| 2021-10-13 | 1.2622 | 1.2622 |
| 2021-10-12 | 1.2691 | 1.2691 |
| 2021-10-11 | 1.2996 | 1.2996 |
| 2021-10-08 | 1.3219 | 1.3219 |
| 2021-09-30 | 1.3350 | 1.3350 |
| 2021-09-29 | 1.3242 | 1.3242 |
| 2021-09-28 | 1.3620 | 1.3620 |
| 2021-09-27 | 1.3438 | 1.3438 |
| 2021-09-24 | 1.3922 | 1.3922 |
| 2021-09-23 | 1.4218 | 1.4218 |
| 2021-09-22 | 1.4160 | 1.4160 |
| 2021-09-17 | 1.3831 | 1.3831 |
| 2021-09-16 | 1.3822 | 1.3822 |
| 2021-09-15 | 1.4021 | 1.4021 |
| 2021-09-14 | 1.3966 | 1.3966 |
| 2021-09-13 | 1.4314 | 1.4314 |
| 2021-09-10 | 1.4163 | 1.4163 |
| 2021-09-09 | 1.4315 | 1.4315 |
| 2021-09-08 | 1.4038 | 1.4038 |
| 2021-09-07 | 1.3928 | 1.3928 |
| 2021-09-06 | 1.3642 | 1.3642 |
| 2021-09-03 | 1.3513 | 1.3513 |
| 2021-09-02 | 1.3652 | 1.3652 |
| 2021-09-01 | 1.3257 | 1.3257 |
| 2021-08-31 | 1.3238 | 1.3238 |
| 2021-08-30 | 1.2981 | 1.2981 |
| 2021-08-27 | 1.2849 | 1.2849 |
| 2021-08-26 | 1.2754 | 1.2754 |
| 2021-08-25 | 1.2779 | 1.2779 |
| 2021-08-24 | 1.2598 | 1.2598 |
| 2021-08-23 | 1.2584 | 1.2584 |
| 2021-08-20 | 1.2341 | 1.2341 |
| 2021-08-19 | 1.2345 | 1.2345 |
| 2021-08-18 | 1.2380 | 1.2380 |
| 2021-08-17 | 1.2194 | 1.2194 |
| 2021-08-16 | 1.2296 | 1.2296 |
| 2021-08-13 | 1.2329 | 1.2329 |
| 2021-08-12 | 1.2360 | 1.2360 |
| 2021-08-11 | 1.2401 | 1.2401 |
| 2021-08-10 | 1.2285 | 1.2285 |
| 2021-08-09 | 1.2189 | 1.2189 |
| 2021-08-06 | 1.2131 | 1.2131 |
| 2021-08-05 | 1.2077 | 1.2077 |
| 2021-08-04 | 1.2128 | 1.2128 |
| 2021-08-03 | 1.1998 | 1.1998 |
| 2021-08-02 | 1.2033 | 1.2033 |
| 2021-07-30 | 1.1826 | 1.1826 |
| 2021-07-29 | 1.1646 | 1.1646 |
| 2021-07-28 | 1.1464 | 1.1464 |
| 2021-07-27 | 1.1644 | 1.1644 |
| 2021-07-26 | 1.1881 | 1.1881 |
| 2021-07-23 | 1.1931 | 1.1931 |
| 2021-07-22 | 1.1822 | 1.1822 |
| 2021-07-21 | 1.1727 | 1.1727 |
| 2021-07-20 | 1.1641 | 1.1641 |
| 2021-07-19 | 1.1608 | 1.1608 |
| 2021-07-16 | 1.1645 | 1.1645 |
| 2021-07-15 | 1.1616 | 1.1616 |
| 2021-07-14 | 1.1541 | 1.1541 |
| 2021-07-13 | 1.1657 | 1.1657 |
| 2021-07-12 | 1.1585 | 1.1585 |
| 2021-07-09 | 1.1469 | 1.1469 |
| 2021-07-08 | 1.1405 | 1.1405 |
| 2021-07-07 | 1.1433 | 1.1433 |
| 2021-07-06 | 1.1366 | 1.1366 |
| 2021-07-05 | 1.1319 | 1.1319 |
| 2021-07-02 | 1.1274 | 1.1274 |
| 2021-07-01 | 1.1393 | 1.1393 |
| 2021-06-30 | 1.1472 | 1.1472 |
| 2021-06-29 | 1.1413 | 1.1413 |
| 2021-06-28 | 1.1525 | 1.1525 |
| 2021-06-25 | 1.1556 | 1.1556 |
| 2021-06-24 | 1.1501 | 1.1501 |
| 2021-06-23 | 1.1453 | 1.1453 |
| 2021-06-22 | 1.1346 | 1.1346 |
| 2021-06-21 | 1.1272 | 1.1272 |
| 2021-06-18 | 1.1203 | 1.1203 |
| 2021-06-17 | 1.1164 | 1.1164 |
| 2021-06-16 | 1.1183 | 1.1183 |
| 2021-06-15 | 1.1210 | 1.1210 |
| 2021-06-11 | 1.1365 | 1.1365 |
| 2021-06-10 | 1.1421 | 1.1421 |
| 2021-06-09 | 1.1350 | 1.1350 |
| 2021-06-08 | 1.1321 | 1.1321 |
| 2021-06-07 | 1.1291 | 1.1291 |
| 2021-06-04 | 1.1283 | 1.1283 |
| 2021-06-03 | 1.1234 | 1.1234 |
| 2021-06-02 | 1.1282 | 1.1282 |
| 2021-06-01 | 1.1362 | 1.1362 |
| 2021-05-31 | 1.1388 | 1.1388 |
| 2021-05-28 | 1.1313 | 1.1313 |
| 2021-05-27 | 1.1288 | 1.1288 |
| 2021-05-26 | 1.1257 | 1.1257 |
| 2021-05-25 | 1.1204 | 1.1204 |
| 2021-05-24 | 1.1055 | 1.1055 |
| 2021-05-21 | 1.1132 | 1.1132 |
| 2021-05-20 | 1.1137 | 1.1137 |
| 2021-05-19 | 1.1209 | 1.1209 |
| 2021-05-18 | 1.1274 | 1.1274 |
| 2021-05-17 | 1.1216 | 1.1216 |
| 2021-05-14 | 1.1155 | 1.1155 |
| 2021-05-13 | 1.1007 | 1.1007 |
| 2021-05-12 | 1.1178 | 1.1178 |
| 2021-05-11 | 1.1123 | 1.1123 |
| 2021-05-10 | 1.1146 | 1.1146 |
| 2021-05-07 | 1.1051 | 1.1051 |
| 2021-05-06 | 1.1057 | 1.1057 |
| 2021-04-30 | 1.0965 | 1.0965 |
| 2021-04-29 | 1.1116 | 1.1116 |
| 2021-04-28 | 1.1084 | 1.1084 |
| 2021-04-27 | 1.0981 | 1.0981 |
| 2021-04-26 | 1.1116 | 1.1116 |
| 2021-04-23 | 1.1163 | 1.1163 |
| 2021-04-22 | 1.1163 | 1.1163 |
| 2021-04-21 | 1.1136 | 1.1136 |
| 2021-04-20 | 1.1267 | 1.1267 |
| 2021-04-19 | 1.1272 | 1.1272 |
| 2021-04-16 | 1.1088 | 1.1088 |
| 2021-04-15 | 1.1002 | 1.1002 |
| 2021-04-14 | 1.1025 | 1.1025 |
| 2021-04-13 | 1.0916 | 1.0916 |
| 2021-04-12 | 1.1016 | 1.1016 |
| 2021-04-09 | 1.1158 | 1.1158 |
| 2021-04-08 | 1.1171 | 1.1171 |
| 2021-04-07 | 1.1201 | 1.1201 |
| 2021-04-06 | 1.1183 | 1.1183 |
| 2021-04-02 | 1.1142 | 1.1142 |
| 2021-04-01 | 1.1192 | 1.1192 |
| 2021-03-31 | 1.1112 | 1.1112 |
| 2021-03-30 | 1.1080 | 1.1080 |
| 2021-03-29 | 1.1081 | 1.1081 |
| 2021-03-26 | 1.0983 | 1.0983 |
| 2021-03-25 | 1.0787 | 1.0787 |
| 2021-03-24 | 1.0842 | 1.0842 |
| 2021-03-23 | 1.1043 | 1.1043 |
| 2021-03-22 | 1.1201 | 1.1201 |
| 2021-03-19 | 1.0972 | 1.0972 |
| 2021-03-18 | 1.1128 | 1.1128 |
| 2021-03-17 | 1.1082 | 1.1082 |
| 2021-03-16 | 1.1145 | 1.1145 |
| 2021-03-15 | 1.1113 | 1.1113 |
| 2021-03-12 | 1.1110 | 1.1110 |
| 2021-03-11 | 1.0983 | 1.0983 |
| 2021-03-10 | 1.0736 | 1.0736 |
| 2021-03-09 | 1.0837 | 1.0837 |
| 2021-03-08 | 1.1022 | 1.1022 |
| 2021-03-05 | 1.1232 | 1.1232 |
| 2021-03-04 | 1.1299 | 1.1299 |
| 2021-03-03 | 1.1475 | 1.1475 |
| 2021-03-02 | 1.1339 | 1.1339 |
| 2021-03-01 | 1.1358 | 1.1358 |
| 2021-02-26 | 1.1157 | 1.1157 |
| 2021-02-25 | 1.1381 | 1.1381 |
| 2021-02-24 | 1.1294 | 1.1294 |
| 2021-02-23 | 1.1456 | 1.1456 |
| 2021-02-22 | 1.1498 | 1.1498 |
| 2021-02-19 | 1.1485 | 1.1485 |
| 2021-02-18 | 1.1307 | 1.1307 |
| 2021-02-10 | 1.1203 | 1.1203 |
| 2021-02-09 | 1.1148 | 1.1148 |
| 2021-02-08 | 1.0815 | 1.0815 |
| 2021-02-05 | 1.0656 | 1.0656 |
| 2021-02-04 | 1.0822 | 1.0822 |
| 2021-02-03 | 1.0906 | 1.0906 |
| 2021-02-02 | 1.1094 | 1.1094 |
| 2021-02-01 | 1.0978 | 1.0978 |
| 2021-01-29 | 1.0932 | 1.0932 |
| 2021-01-28 | 1.1101 | 1.1101 |
| 2021-01-27 | 1.1413 | 1.1413 |
| 2021-01-26 | 1.1369 | 1.1369 |
| 2021-01-25 | 1.1596 | 1.1596 |
| 2021-01-22 | 1.1620 | 1.1620 |
| 2021-01-21 | 1.1609 | 1.1609 |
| 2021-01-20 | 1.1525 | 1.1525 |
| 2021-01-19 | 1.1434 | 1.1434 |
| 2021-01-18 | 1.1560 | 1.1560 |
| 2021-01-15 | 1.1426 | 1.1426 |
| 2021-01-14 | 1.1559 | 1.1559 |
| 2021-01-13 | 1.1644 | 1.1644 |
| 2021-01-12 | 1.1486 | 1.1486 |
| 2021-01-11 | 1.1273 | 1.1273 |
| 2021-01-08 | 1.1464 | 1.1464 |
| 2021-01-07 | 1.1451 | 1.1451 |
| 2021-01-06 | 1.1260 | 1.1260 |
| 2021-01-05 | 1.1132 | 1.1132 |
| 2021-01-04 | 1.1083 | 1.1083 |
| 2020-12-31 | 1.0874 | 1.0874 |
| 2020-12-30 | 1.0694 | 1.0694 |
| 2020-12-29 | 1.0632 | 1.0632 |
| 2020-12-28 | 1.0703 | 1.0703 |
| 2020-12-25 | 1.0760 | 1.0760 |
| 2020-12-24 | 1.0659 | 1.0659 |
| 2020-12-23 | 1.0705 | 1.0705 |
| 2020-12-22 | 1.0535 | 1.0535 |
| 2020-12-21 | 1.0794 | 1.0794 |
| 2020-12-18 | 1.0663 | 1.0663 |
| 2020-12-17 | 1.0570 | 1.0570 |
| 2020-12-16 | 1.0496 | 1.0496 |
| 2020-12-15 | 1.0551 | 1.0551 |
| 2020-12-14 | 1.0502 | 1.0502 |
| 2020-12-11 | 1.0463 | 1.0463 |
| 2020-12-10 | 1.0642 | 1.0642 |
| 2020-12-09 | 1.0635 | 1.0635 |
| 2020-12-08 | 1.0825 | 1.0825 |
| 2020-12-07 | 1.0825 | 1.0825 |
| 2020-12-04 | 1.0934 | 1.0934 |
| 2020-12-03 | 1.0953 | 1.0953 |
| 2020-12-02 | 1.1101 | 1.1101 |
| 2020-12-01 | 1.1119 | 1.1119 |
| 2020-11-30 | 1.0958 | 1.0958 |
| 2020-11-27 | 1.0980 | 1.0980 |
| 2020-11-26 | 1.0867 | 1.0867 |
| 2020-11-25 | 1.0891 | 1.0891 |
| 2020-11-24 | 1.1005 | 1.1005 |
| 2020-11-23 | 1.0940 | 1.0940 |
| 2020-11-20 | 1.0806 | 1.0806 |
| 2020-11-19 | 1.0747 | 1.0747 |
| 2020-11-18 | 1.0691 | 1.0691 |
| 2020-11-17 | 1.0622 | 1.0622 |
| 2020-11-16 | 1.0681 | 1.0681 |
| 2020-11-13 | 1.0501 | 1.0501 |
| 2020-11-12 | 1.0527 | 1.0527 |
| 2020-11-11 | 1.0573 | 1.0573 |
| 2020-11-10 | 1.0604 | 1.0604 |
| 2020-11-09 | 1.0690 | 1.0690 |
| 2020-11-06 | 1.0521 | 1.0521 |
| 2020-11-05 | 1.0538 | 1.0538 |
| 2020-11-04 | 1.0362 | 1.0362 |
| 2020-11-03 | 1.0320 | 1.0320 |
| 2020-11-02 | 1.0165 | 1.0165 |
| 2020-10-30 | 1.0117 | 1.0117 |
| 2020-10-29 | 1.0255 | 1.0255 |
| 2020-10-28 | 1.0221 | 1.0221 |
| 2020-10-27 | 1.0199 | 1.0199 |
| 2020-10-26 | 1.0208 | 1.0208 |
| 2020-10-23 | 1.0124 | 1.0124 |
| 2020-10-22 | 1.0129 | 1.0129 |
| 2020-10-21 | 1.0176 | 1.0176 |
| 2020-10-20 | 1.0281 | 1.0281 |
| 2020-10-19 | 1.0247 | 1.0247 |
| 2020-10-16 | 1.0270 | 1.0270 |
| 2020-10-15 | 1.0332 | 1.0332 |
| 2020-10-14 | 1.0346 | 1.0346 |
| 2020-10-13 | 1.0377 | 1.0377 |
| 2020-10-12 | 1.0355 | 1.0355 |
| 2020-10-09 | 1.0121 | 1.0121 |
| 2020-09-30 | 0.9932 | 0.9932 |
| 2020-09-29 | 0.9948 | 0.9948 |
| 2020-09-28 | 0.9865 | 0.9865 |
| 2020-09-25 | 0.9897 | 0.9897 |
| 2020-09-24 | 0.9912 | 0.9912 |
| 2020-09-23 | 1.0091 | 1.0091 |
| 2020-09-22 | 1.0105 | 1.0105 |
| 2020-09-21 | 1.0277 | 1.0277 |
| 2020-09-18 | 1.0269 | 1.0269 |
| 2020-09-17 | 1.0095 | 1.0095 |
| 2020-09-16 | 1.0088 | 1.0088 |
| 2020-09-15 | 1.0094 | 1.0094 |
| 2020-09-14 | 1.0018 | 1.0018 |
| 2020-09-11 | 0.9983 | 0.9983 |
| 2020-09-10 | 0.9951 | 0.9951 |
| 2020-09-09 | 1.0108 | 1.0108 |
| 2020-09-08 | 1.0221 | 1.0221 |
| 2020-09-07 | 1.0146 | 1.0146 |
| 2020-09-04 | 1.0322 | 1.0322 |
| 2020-09-03 | 1.0396 | 1.0396 |
| 2020-09-02 | 1.0476 | 1.0476 |
| 2020-09-01 | 1.0517 | 1.0517 |
| 2020-08-31 | 1.0462 | 1.0462 |
| 2020-08-28 | 1.0520 | 1.0520 |
| 2020-08-27 | 1.0362 | 1.0362 |
| 2020-08-26 | 1.0328 | 1.0328 |
| 2020-08-25 | 1.0513 | 1.0513 |
| 2020-08-24 | 1.0643 | 1.0643 |
| 2020-08-21 | 1.0585 | 1.0585 |
| 2020-08-20 | 1.0588 | 1.0588 |
| 2020-08-19 | 1.0749 | 1.0749 |
| 2020-08-18 | 1.0878 | 1.0878 |
| 2020-08-17 | 1.0889 | 1.0889 |
| 2020-08-14 | 1.0667 | 1.0667 |
| 2020-08-13 | 1.0579 | 1.0579 |
| 2020-08-12 | 1.0558 | 1.0558 |
| 2020-08-11 | 1.0662 | 1.0662 |
| 2020-08-10 | 1.0775 | 1.0775 |
| 2020-08-07 | 1.0724 | 1.0724 |
| 2020-08-06 | 1.0722 | 1.0722 |
| 2020-08-05 | 1.0664 | 1.0664 |
| 2020-08-04 | 1.0624 | 1.0624 |
| 2020-08-03 | 1.0676 | 1.0676 |
| 2020-07-31 | 1.0376 | 1.0376 |
| 2020-07-30 | 1.0327 | 1.0327 |
| 2020-07-29 | 1.0349 | 1.0349 |
| 2020-07-28 | 1.0175 | 1.0175 |
| 2020-07-27 | 1.0138 | 1.0138 |
| 2020-07-24 | 1.0160 | 1.0160 |
| 2020-07-23 | 1.0522 | 1.0522 |
| 2020-07-22 | 1.0526 | 1.0526 |
| 2020-07-21 | 1.0477 | 1.0477 |
| 2020-07-20 | 1.0530 | 1.0530 |
| 2020-07-17 | 1.0055 | 1.0055 |
| 2020-07-16 | 1.0020 | 1.0020 |
| 2020-07-15 | 1.0308 | 1.0308 |
| 2020-07-14 | 1.0612 | 1.0612 |
| 2020-07-13 | 1.0717 | 1.0717 |
| 2020-07-10 | 1.0514 | 1.0514 |
| 2020-07-09 | 1.0746 | 1.0746 |
| 2020-07-08 | 1.0503 | 1.0503 |
| 2020-07-07 | 1.0185 | 1.0185 |
| 2020-07-06 | 1.0127 | 1.0127 |
| 2020-07-03 | 0.9595 | 0.9595 |
| 2020-07-02 | 0.9428 | 0.9428 |
| 2020-07-01 | 0.9229 | 0.9229 |
| 2020-06-30 | 0.9119 | 0.9119 |
| 2020-06-29 | 0.9051 | 0.9051 |
| 2020-06-24 | 0.9141 | 0.9141 |
| 2020-06-23 | 0.9149 | 0.9149 |
| 2020-06-22 | 0.9183 | 0.9183 |
| 2020-06-19 | 0.9193 | 0.9193 |
| 2020-06-18 | 0.9183 | 0.9183 |
| 2020-06-17 | 0.9124 | 0.9124 |
| 2020-06-16 | 0.9098 | 0.9098 |
| 2020-06-15 | 0.8984 | 0.8984 |
| 2020-06-12 | 0.9075 | 0.9075 |
| 2020-06-11 | 0.9072 | 0.9072 |
| 2020-06-10 | 0.9134 | 0.9134 |
| 2020-06-09 | 0.9191 | 0.9191 |
| 2020-06-08 | 0.9160 | 0.9160 |
| 2020-06-05 | 0.9121 | 0.9121 |
| 2020-06-04 | 0.9111 | 0.9111 |
| 2020-06-03 | 0.9167 | 0.9167 |
| 2020-06-02 | 0.9185 | 0.9185 |
| 2020-06-01 | 0.9150 | 0.9150 |
| 2020-05-29 | 0.8955 | 0.8955 |
| 2020-05-28 | 0.8979 | 0.8979 |
| 2020-05-27 | 0.8970 | 0.8970 |
| 2020-05-26 | 0.9046 | 0.9046 |
| 2020-05-25 | 0.8975 | 0.8975 |
| 2020-05-22 | 0.9079 | 0.9079 |
| 2020-05-21 | 0.9224 | 0.9224 |
| 2020-05-20 | 0.9363 | 0.9363 |
| 2020-05-19 | 0.9438 | 0.9438 |
| 2020-05-18 | 0.9364 | 0.9364 |
| 2020-05-15 | 0.9362 | 0.9362 |
| 2020-05-14 | 0.9369 | 0.9369 |
| 2020-05-13 | 0.9480 | 0.9480 |
| 2020-05-12 | 0.9488 | 0.9488 |
| 2020-05-11 | 0.9535 | 0.9535 |
| 2020-05-08 | 0.9509 | 0.9509 |
| 2020-05-07 | 0.9439 | 0.9439 |
| 2020-05-06 | 0.9495 | 0.9495 |
| 2020-04-30 | 0.9377 | 0.9377 |
| 2020-04-29 | 0.9180 | 0.9180 |
| 2020-04-28 | 0.9153 | 0.9153 |
| 2020-04-27 | 0.9286 | 0.9286 |
| 2020-04-24 | 0.9279 | 0.9279 |
| 2020-04-23 | 0.9387 | 0.9387 |
| 2020-04-22 | 0.9442 | 0.9442 |
| 2020-04-21 | 0.9444 | 0.9444 |
| 2020-04-20 | 0.9504 | 0.9504 |
| 2020-04-17 | 0.9426 | 0.9426 |
| 2020-04-16 | 0.9344 | 0.9344 |
| 2020-04-15 | 0.9321 | 0.9321 |
| 2020-04-14 | 0.9385 | 0.9385 |
| 2020-04-13 | 0.9244 | 0.9244 |
| 2020-04-10 | 0.9269 | 0.9269 |
| 2020-04-09 | 0.9419 | 0.9419 |
| 2020-04-08 | 0.9395 | 0.9395 |
| 2020-04-07 | 0.9385 | 0.9385 |
| 2020-04-03 | 0.9162 | 0.9162 |
| 2020-04-02 | 0.9258 | 0.9258 |
| 2020-04-01 | 0.9079 | 0.9079 |
| 2020-03-31 | 0.9154 | 0.9154 |
| 2020-03-30 | 0.9222 | 0.9222 |
| 2020-03-27 | 0.9312 | 0.9312 |
| 2020-03-26 | 0.9249 | 0.9249 |
| 2020-03-25 | 0.9404 | 0.9404 |
| 2020-03-24 | 0.9240 | 0.9240 |
| 2020-03-23 | 0.9088 | 0.9088 |
| 2020-03-20 | 0.9397 | 0.9397 |
| 2020-03-19 | 0.9330 | 0.9330 |
| 2020-03-18 | 0.9354 | 0.9354 |
| 2020-03-17 | 0.9520 | 0.9520 |
| 2020-03-16 | 0.9521 | 0.9521 |
| 2020-03-13 | 0.9868 | 0.9868 |
| 2020-03-12 | 0.9930 | 0.9930 |
| 2020-03-11 | 1.0051 | 1.0051 |
| 2020-03-10 | 1.0171 | 1.0171 |
| 2020-03-09 | 0.9909 | 0.9909 |
| 2020-03-06 | 1.0229 | 1.0229 |
| 2020-03-05 | 1.0384 | 1.0384 |
| 2020-03-04 | 1.0280 | 1.0280 |
| 2020-03-03 | 1.0231 | 1.0231 |
| 2020-03-02 | 1.0210 | 1.0210 |
| 2020-02-28 | 0.9695 | 0.9695 |
| 2020-02-27 | 1.0104 | 1.0104 |
| 2020-02-26 | 1.0121 | 1.0121 |
| 2020-02-25 | 1.0125 | 1.0125 |
| 2020-02-24 | 1.0239 | 1.0239 |
| 2020-02-21 | 1.0172 | 1.0172 |
| 2020-02-20 | 1.0036 | 1.0036 |
| 2020-02-19 | 0.9934 | 0.9934 |
| 2020-02-18 | 0.9946 | 0.9946 |
| 2020-02-17 | 0.9856 | 0.9856 |
| 2020-02-14 | 0.9552 | 0.9552 |
| 2020-02-13 | 0.9509 | 0.9509 |
| 2020-02-12 | 0.9555 | 0.9555 |
| 2020-02-11 | 0.9439 | 0.9439 |
| 2020-02-10 | 0.9434 | 0.9434 |
| 2020-02-07 | 0.9324 | 0.9324 |
| 2020-02-06 | 0.9267 | 0.9267 |
| 2020-02-05 | 0.9105 | 0.9105 |
| 2020-02-04 | 0.8991 | 0.8991 |
| 2020-02-03 | 0.8943 | 0.8943 |
| 2020-01-23 | 0.9792 | 0.9792 |
| 2020-01-22 | 1.0096 | 1.0096 |
| 2020-01-21 | 1.0048 | 1.0048 |
| 2020-01-20 | 1.0225 | 1.0225 |
| 2020-01-17 | 1.0139 | 1.0139 |
| 2020-01-16 | 1.0202 | 1.0202 |
| 2020-01-15 | 1.0207 | 1.0207 |
| 2020-01-14 | 1.0259 | 1.0259 |
| 2020-01-13 | 1.0298 | 1.0298 |
| 2020-01-10 | 1.0213 | 1.0213 |
| 2020-01-09 | 1.0281 | 1.0281 |
| 2020-01-08 | 1.0232 | 1.0232 |
| 2020-01-07 | 1.0305 | 1.0305 |
| 2020-01-06 | 1.0265 | 1.0265 |
| 2020-01-03 | 1.0219 | 1.0219 |
| 2020-01-02 | 1.0197 | 1.0197 |
| 2019-12-31 | 1.0090 | 1.0090 |
| 2019-12-30 | 1.0062 | 1.0062 |
| 2019-12-27 | 1.0016 | 1.0016 |
| 2019-12-26 | 1.0035 | 1.0035 |
| 2019-12-25 | 1.0019 | 1.0019 |
| 2019-12-24 | 1.0013 | 1.0013 |
| 2019-12-23 | 1.0001 | 1.0001 |
| 2019-12-20 | 1.0018 | 1.0018 |
| 2019-12-19 | 1.0028 | 1.0028 |
| 2019-12-13 | 1.0013 | 1.0013 |
| 2019-12-06 | 1.0004 | 1.0004 |
| 2019-11-29 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局