在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0422 | 1.0422 |
| 2025-04-29 | 1.0310 | 1.0310 |
| 2025-04-28 | 1.0307 | 1.0307 |
| 2025-04-25 | 1.0370 | 1.0370 |
| 2025-04-24 | 1.0275 | 1.0275 |
| 2025-04-23 | 1.0397 | 1.0397 |
| 2025-04-22 | 1.0318 | 1.0318 |
| 2025-04-21 | 1.0381 | 1.0381 |
| 2025-04-18 | 1.0282 | 1.0282 |
| 2025-04-17 | 1.0237 | 1.0237 |
| 2025-04-16 | 1.0230 | 1.0230 |
| 2025-04-15 | 1.0352 | 1.0352 |
| 2025-04-14 | 1.0432 | 1.0432 |
| 2025-04-11 | 1.0368 | 1.0368 |
| 2025-04-10 | 1.0244 | 1.0244 |
| 2025-04-09 | 0.9982 | 0.9982 |
| 2025-04-08 | 0.9851 | 0.9851 |
| 2025-04-07 | 0.9977 | 0.9977 |
| 2025-04-03 | 1.0994 | 1.0994 |
| 2025-04-02 | 1.1311 | 1.1311 |
| 2025-04-01 | 1.1293 | 1.1293 |
| 2025-03-31 | 1.1222 | 1.1222 |
| 2025-03-28 | 1.1272 | 1.1272 |
| 2025-03-27 | 1.1325 | 1.1325 |
| 2025-03-26 | 1.1265 | 1.1265 |
| 2025-03-25 | 1.1295 | 1.1295 |
| 2025-03-24 | 1.1387 | 1.1387 |
| 2025-03-21 | 1.1363 | 1.1363 |
| 2025-03-20 | 1.1583 | 1.1583 |
| 2025-03-19 | 1.1725 | 1.1725 |
| 2025-03-18 | 1.1861 | 1.1861 |
| 2025-03-17 | 1.1762 | 1.1762 |
| 2025-03-14 | 1.1785 | 1.1785 |
| 2025-03-13 | 1.1576 | 1.1576 |
| 2025-03-12 | 1.1722 | 1.1722 |
| 2025-03-11 | 1.1648 | 1.1648 |
| 2025-03-10 | 1.1681 | 1.1681 |
| 2025-03-07 | 1.1692 | 1.1692 |
| 2025-03-06 | 1.1797 | 1.1797 |
| 2025-03-05 | 1.1457 | 1.1457 |
| 2025-03-04 | 1.1401 | 1.1401 |
| 2025-03-03 | 1.1299 | 1.1299 |
| 2025-02-28 | 1.1362 | 1.1362 |
| 2025-02-27 | 1.1812 | 1.1812 |
| 2025-02-26 | 1.1944 | 1.1944 |
| 2025-02-25 | 1.1881 | 1.1881 |
| 2025-02-24 | 1.2089 | 1.2089 |
| 2025-02-21 | 1.2200 | 1.2200 |
| 2025-02-20 | 1.1872 | 1.1872 |
| 2025-02-19 | 1.1823 | 1.1823 |
| 2025-02-18 | 1.1596 | 1.1596 |
| 2025-02-17 | 1.1776 | 1.1776 |
| 2025-02-14 | 1.1601 | 1.1601 |
| 2025-02-13 | 1.1443 | 1.1443 |
| 2025-02-12 | 1.1718 | 1.1718 |
| 2025-02-11 | 1.1534 | 1.1534 |
| 2025-02-10 | 1.1513 | 1.1513 |
| 2025-02-07 | 1.1463 | 1.1463 |
| 2025-02-06 | 1.1318 | 1.1318 |
| 2025-02-05 | 1.1066 | 1.1066 |
| 2025-01-27 | 1.0998 | 1.0998 |
| 2025-01-24 | 1.1200 | 1.1200 |
| 2025-01-23 | 1.1019 | 1.1019 |
| 2025-01-22 | 1.1130 | 1.1130 |
| 2025-01-21 | 1.1099 | 1.1099 |
| 2025-01-20 | 1.0896 | 1.0896 |
| 2025-01-17 | 1.0813 | 1.0813 |
| 2025-01-16 | 1.0664 | 1.0664 |
| 2025-01-15 | 1.0653 | 1.0653 |
| 2025-01-14 | 1.0770 | 1.0770 |
| 2025-01-13 | 1.0402 | 1.0402 |
| 2025-01-10 | 1.0406 | 1.0406 |
| 2025-01-09 | 1.0589 | 1.0589 |
| 2025-01-08 | 1.0482 | 1.0482 |
| 2025-01-07 | 1.0506 | 1.0506 |
| 2025-01-06 | 1.0345 | 1.0345 |
| 2025-01-03 | 1.0403 | 1.0403 |
| 2025-01-02 | 1.0639 | 1.0639 |
| 2024-12-31 | 1.0999 | 1.0999 |
| 2024-12-30 | 1.1262 | 1.1262 |
| 2024-12-27 | 1.1260 | 1.1260 |
| 2024-12-26 | 1.1327 | 1.1327 |
| 2024-12-25 | 1.1065 | 1.1065 |
| 2024-12-24 | 1.1066 | 1.1066 |
| 2024-12-23 | 1.0928 | 1.0928 |
| 2024-12-20 | 1.1104 | 1.1104 |
| 2024-12-19 | 1.1045 | 1.1045 |
| 2024-12-18 | 1.0812 | 1.0812 |
| 2024-12-17 | 1.0661 | 1.0661 |
| 2024-12-16 | 1.0643 | 1.0643 |
| 2024-12-13 | 1.0758 | 1.0758 |
| 2024-12-12 | 1.0923 | 1.0923 |
| 2024-12-11 | 1.0853 | 1.0853 |
| 2024-12-10 | 1.0793 | 1.0793 |
| 2024-12-09 | 1.0719 | 1.0719 |
| 2024-12-06 | 1.0751 | 1.0751 |
| 2024-12-05 | 1.0545 | 1.0545 |
| 2024-12-04 | 1.0497 | 1.0497 |
| 2024-12-03 | 1.0631 | 1.0631 |
| 2024-12-02 | 1.0737 | 1.0737 |
| 2024-11-29 | 1.0592 | 1.0592 |
| 2024-11-28 | 1.0402 | 1.0402 |
| 2024-11-27 | 1.0509 | 1.0509 |
| 2024-11-26 | 1.0298 | 1.0298 |
| 2024-11-25 | 1.0333 | 1.0333 |
| 2024-11-22 | 1.0432 | 1.0432 |
| 2024-11-21 | 1.0777 | 1.0777 |
| 2024-11-20 | 1.0839 | 1.0839 |
| 2024-11-19 | 1.0759 | 1.0759 |
| 2024-11-18 | 1.0567 | 1.0567 |
| 2024-11-15 | 1.0813 | 1.0813 |
| 2024-11-14 | 1.0984 | 1.0984 |
| 2024-11-13 | 1.1362 | 1.1362 |
| 2024-11-12 | 1.1278 | 1.1278 |
| 2024-11-11 | 1.1390 | 1.1390 |
| 2024-11-08 | 1.1052 | 1.1052 |
| 2024-11-07 | 1.1023 | 1.1023 |
| 2024-11-06 | 1.0778 | 1.0778 |
| 2024-11-05 | 1.0824 | 1.0824 |
| 2024-11-04 | 1.0512 | 1.0512 |
| 2024-11-01 | 1.0306 | 1.0306 |
| 2024-10-31 | 1.0498 | 1.0498 |
| 2024-10-30 | 1.0506 | 1.0506 |
| 2024-10-29 | 1.0597 | 1.0597 |
| 2024-10-28 | 1.0709 | 1.0709 |
| 2024-10-25 | 1.0703 | 1.0703 |
| 2024-10-24 | 1.0610 | 1.0610 |
| 2024-10-23 | 1.0641 | 1.0641 |
| 2024-10-22 | 1.0695 | 1.0695 |
| 2024-10-21 | 1.0732 | 1.0732 |
| 2024-10-18 | 1.0564 | 1.0564 |
| 2024-10-17 | 1.0073 | 1.0073 |
| 2024-10-16 | 1.0081 | 1.0081 |
| 2024-10-15 | 1.0291 | 1.0291 |
| 2024-10-14 | 1.0535 | 1.0535 |
| 2024-10-11 | 1.0345 | 1.0345 |
| 2024-10-10 | 1.0875 | 1.0875 |
| 2024-10-09 | 1.0982 | 1.0982 |
| 2024-10-08 | 1.1868 | 1.1868 |
| 2024-09-30 | 1.0811 | 1.0811 |
| 2024-09-27 | 0.9739 | 0.9739 |
| 2024-09-26 | 0.9128 | 0.9128 |
| 2024-09-25 | 0.8823 | 0.8823 |
| 2024-09-24 | 0.8755 | 0.8755 |
| 2024-09-23 | 0.8463 | 0.8463 |
| 2024-09-20 | 0.8454 | 0.8454 |
| 2024-09-19 | 0.8444 | 0.8444 |
| 2024-09-18 | 0.8383 | 0.8383 |
| 2024-09-13 | 0.8387 | 0.8387 |
| 2024-09-12 | 0.8451 | 0.8451 |
| 2024-09-11 | 0.8549 | 0.8549 |
| 2024-09-10 | 0.8515 | 0.8515 |
| 2024-09-09 | 0.8432 | 0.8432 |
| 2024-09-06 | 0.8526 | 0.8526 |
| 2024-09-05 | 0.8691 | 0.8691 |
| 2024-09-04 | 0.8608 | 0.8608 |
| 2024-09-03 | 0.8621 | 0.8621 |
| 2024-09-02 | 0.8542 | 0.8542 |
| 2024-08-30 | 0.8769 | 0.8769 |
| 2024-08-29 | 0.8551 | 0.8551 |
| 2024-08-28 | 0.8467 | 0.8467 |
| 2024-08-27 | 0.8487 | 0.8487 |
| 2024-08-26 | 0.8558 | 0.8558 |
| 2024-08-23 | 0.8611 | 0.8611 |
| 2024-08-22 | 0.8608 | 0.8608 |
| 2024-08-21 | 0.8727 | 0.8727 |
| 2024-08-20 | 0.8758 | 0.8758 |
| 2024-08-19 | 0.8882 | 0.8882 |
| 2024-08-16 | 0.8919 | 0.8919 |
| 2024-08-15 | 0.8911 | 0.8911 |
| 2024-08-14 | 0.8884 | 0.8884 |
| 2024-08-13 | 0.8958 | 0.8958 |
| 2024-08-12 | 0.8946 | 0.8946 |
| 2024-08-09 | 0.8911 | 0.8911 |
| 2024-08-08 | 0.8988 | 0.8988 |
| 2024-08-07 | 0.9001 | 0.9001 |
| 2024-08-06 | 0.9020 | 0.9020 |
| 2024-08-05 | 0.8924 | 0.8924 |
| 2024-08-02 | 0.9112 | 0.9112 |
| 2024-08-01 | 0.9235 | 0.9235 |
| 2024-07-31 | 0.9325 | 0.9325 |
| 2024-07-30 | 0.8999 | 0.8999 |
| 2024-07-29 | 0.9063 | 0.9063 |
| 2024-07-26 | 0.9167 | 0.9167 |
| 2024-07-25 | 0.9093 | 0.9093 |
| 2024-07-24 | 0.9100 | 0.9100 |
| 2024-07-23 | 0.9205 | 0.9205 |
| 2024-07-22 | 0.9525 | 0.9525 |
| 2024-07-19 | 0.9560 | 0.9560 |
| 2024-07-18 | 0.9497 | 0.9497 |
| 2024-07-17 | 0.9477 | 0.9477 |
| 2024-07-16 | 0.9502 | 0.9502 |
| 2024-07-15 | 0.9398 | 0.9398 |
| 2024-07-12 | 0.9504 | 0.9504 |
| 2024-07-11 | 0.9579 | 0.9579 |
| 2024-07-10 | 0.9432 | 0.9432 |
| 2024-07-09 | 0.9389 | 0.9389 |
| 2024-07-08 | 0.9196 | 0.9196 |
| 2024-07-05 | 0.9337 | 0.9337 |
| 2024-07-04 | 0.9278 | 0.9278 |
| 2024-07-03 | 0.9385 | 0.9385 |
| 2024-07-02 | 0.9470 | 0.9470 |
| 2024-07-01 | 0.9585 | 0.9585 |
| 2024-06-30 | 0.9557 | 0.9557 |
| 2024-06-28 | 0.9558 | 0.9558 |
| 2024-06-27 | 0.9496 | 0.9496 |
| 2024-06-26 | 0.9653 | 0.9653 |
| 2024-06-25 | 0.9440 | 0.9440 |
| 2024-06-24 | 0.9601 | 0.9601 |
| 2024-06-21 | 0.9805 | 0.9805 |
| 2024-06-20 | 0.9774 | 0.9774 |
| 2024-06-19 | 0.9915 | 0.9915 |
| 2024-06-18 | 1.0014 | 1.0014 |
| 2024-06-17 | 0.9999 | 0.9999 |
| 2024-06-14 | 1.0007 | 1.0007 |
| 2024-06-13 | 0.9968 | 0.9968 |
| 2024-06-12 | 0.9983 | 0.9983 |
| 2024-06-11 | 0.9948 | 0.9948 |
| 2024-06-07 | 0.9840 | 0.9840 |
| 2024-06-06 | 0.9927 | 0.9927 |
| 2024-06-05 | 0.9989 | 0.9989 |
| 2024-06-04 | 1.0009 | 1.0009 |
| 2024-06-03 | 0.9949 | 0.9949 |
| 2024-05-31 | 0.9930 | 0.9930 |
| 2024-05-30 | 0.9922 | 0.9922 |
| 2024-05-29 | 0.9916 | 0.9916 |
| 2024-05-28 | 0.9917 | 0.9917 |
| 2024-05-27 | 0.9993 | 0.9993 |
| 2024-05-24 | 0.9915 | 0.9915 |
| 2024-05-23 | 1.0095 | 1.0095 |
| 2024-05-22 | 1.0203 | 1.0203 |
| 2024-05-21 | 1.0210 | 1.0210 |
| 2024-05-20 | 1.0243 | 1.0243 |
| 2024-05-17 | 1.0218 | 1.0218 |
| 2024-05-16 | 1.0174 | 1.0174 |
| 2024-05-15 | 1.0191 | 1.0191 |
| 2024-05-14 | 1.0313 | 1.0313 |
| 2024-05-13 | 1.0235 | 1.0235 |
| 2024-05-10 | 1.0257 | 1.0257 |
| 2024-05-09 | 1.0324 | 1.0324 |
| 2024-05-08 | 1.0196 | 1.0196 |
| 2024-05-07 | 1.0355 | 1.0355 |
| 2024-05-06 | 1.0372 | 1.0372 |
| 2024-04-30 | 1.0230 | 1.0230 |
| 2024-04-29 | 1.0335 | 1.0335 |
| 2024-04-26 | 1.0119 | 1.0119 |
| 2024-04-25 | 0.9929 | 0.9929 |
| 2024-04-24 | 1.0068 | 1.0068 |
| 2024-04-23 | 0.9959 | 0.9959 |
| 2024-04-22 | 1.0004 | 1.0004 |
| 2024-04-19 | 0.9971 | 0.9971 |
| 2024-04-18 | 1.0084 | 1.0084 |
| 2024-04-17 | 1.0122 | 1.0122 |
| 2024-04-16 | 0.9900 | 0.9900 |
| 2024-04-15 | 1.0090 | 1.0090 |
| 2024-04-12 | 0.9902 | 0.9902 |
| 2024-04-11 | 0.9918 | 0.9918 |
| 2024-04-10 | 0.9924 | 0.9924 |
| 2024-04-09 | 1.0106 | 1.0106 |
| 2024-04-08 | 1.0013 | 1.0013 |
| 2024-04-03 | 1.0158 | 1.0158 |
| 2024-04-02 | 1.0317 | 1.0317 |
| 2024-04-01 | 1.0440 | 1.0440 |
| 2024-03-29 | 1.0323 | 1.0323 |
| 2024-03-28 | 1.0214 | 1.0214 |
| 2024-03-27 | 1.0035 | 1.0035 |
| 2024-03-26 | 1.0286 | 1.0286 |
| 2024-03-25 | 1.0391 | 1.0391 |
| 2024-03-22 | 1.0547 | 1.0547 |
| 2024-03-21 | 1.0635 | 1.0635 |
| 2024-03-20 | 1.0695 | 1.0695 |
| 2024-03-19 | 1.0664 | 1.0664 |
| 2024-03-18 | 1.0727 | 1.0727 |
| 2024-03-15 | 1.0581 | 1.0581 |
| 2024-03-14 | 1.0552 | 1.0552 |
| 2024-03-13 | 1.0672 | 1.0672 |
| 2024-03-12 | 1.0735 | 1.0735 |
| 2024-03-11 | 1.0670 | 1.0670 |
| 2024-03-08 | 1.0552 | 1.0552 |
| 2024-03-07 | 1.0443 | 1.0443 |
| 2024-03-06 | 1.0647 | 1.0647 |
| 2024-03-05 | 1.0684 | 1.0684 |
| 2024-03-04 | 1.0749 | 1.0749 |
| 2024-03-01 | 1.0701 | 1.0701 |
| 2024-02-29 | 1.0532 | 1.0532 |
| 2024-02-28 | 1.0134 | 1.0134 |
| 2024-02-27 | 1.0392 | 1.0392 |
| 2024-02-26 | 1.0124 | 1.0124 |
| 2024-02-23 | 1.0124 | 1.0124 |
| 2024-02-22 | 1.0074 | 1.0074 |
| 2024-02-21 | 1.0000 | 1.0000 |
| 2024-02-20 | 0.9994 | 0.9994 |
| 2024-02-19 | 1.0006 | 1.0006 |
| 2024-02-08 | 0.9816 | 0.9816 |
| 2024-02-07 | 0.9737 | 0.9737 |
| 2024-02-06 | 0.9499 | 0.9499 |
| 2024-02-05 | 0.8944 | 0.8944 |
| 2024-02-02 | 0.8952 | 0.8952 |
| 2024-02-01 | 0.9133 | 0.9133 |
| 2024-01-31 | 0.9055 | 0.9055 |
| 2024-01-30 | 0.9256 | 0.9256 |
| 2024-01-29 | 0.9459 | 0.9459 |
| 2024-01-26 | 0.9698 | 0.9698 |
| 2024-01-25 | 0.9840 | 0.9840 |
| 2024-01-24 | 0.9668 | 0.9668 |
| 2024-01-23 | 0.9516 | 0.9516 |
| 2024-01-22 | 0.9382 | 0.9382 |
| 2024-01-19 | 0.9698 | 0.9698 |
| 2024-01-18 | 0.9745 | 0.9745 |
| 2024-01-17 | 0.9618 | 0.9618 |
| 2024-01-16 | 0.9805 | 0.9805 |
| 2024-01-15 | 0.9808 | 0.9808 |
| 2024-01-12 | 0.9835 | 0.9835 |
| 2024-01-11 | 0.9978 | 0.9978 |
| 2024-01-10 | 0.9858 | 0.9858 |
| 2024-01-09 | 0.9976 | 0.9976 |
| 2024-01-08 | 0.9997 | 0.9997 |
| 2024-01-05 | 1.0172 | 1.0172 |
| 2024-01-04 | 1.0327 | 1.0327 |
| 2024-01-03 | 1.0442 | 1.0442 |
| 2024-01-02 | 1.0522 | 1.0522 |
| 2023-12-31 | 1.0690 | 1.0690 |
| 2023-12-29 | 1.0692 | 1.0692 |
| 2023-12-28 | 1.0525 | 1.0525 |
| 2023-12-27 | 1.0308 | 1.0308 |
| 2023-12-26 | 1.0212 | 1.0212 |
| 2023-12-25 | 1.0314 | 1.0314 |
| 2023-12-22 | 1.0281 | 1.0281 |
| 2023-12-21 | 1.0433 | 1.0433 |
| 2023-12-20 | 1.0341 | 1.0341 |
| 2023-12-19 | 1.0480 | 1.0480 |
| 2023-12-18 | 1.0467 | 1.0467 |
| 2023-12-15 | 1.0566 | 1.0566 |
| 2023-12-14 | 1.0643 | 1.0643 |
| 2023-12-13 | 1.0674 | 1.0674 |
| 2023-12-12 | 1.0760 | 1.0760 |
| 2023-12-11 | 1.0767 | 1.0767 |
| 2023-12-08 | 1.0605 | 1.0605 |
| 2023-12-07 | 1.0463 | 1.0463 |
| 2023-12-06 | 1.0478 | 1.0478 |
| 2023-12-05 | 1.0483 | 1.0483 |
| 2023-12-04 | 1.0677 | 1.0677 |
| 2023-12-01 | 1.0732 | 1.0732 |
| 2023-11-30 | 1.0673 | 1.0673 |
| 2023-11-29 | 1.0682 | 1.0682 |
| 2023-11-28 | 1.0752 | 1.0752 |
| 2023-11-27 | 1.0695 | 1.0695 |
| 2023-11-24 | 1.0709 | 1.0709 |
| 2023-11-23 | 1.0774 | 1.0774 |
| 2023-11-22 | 1.0693 | 1.0693 |
| 2023-11-21 | 1.0797 | 1.0797 |
| 2023-11-20 | 1.0844 | 1.0844 |
| 2023-11-17 | 1.0823 | 1.0823 |
| 2023-11-16 | 1.0785 | 1.0785 |
| 2023-11-15 | 1.0900 | 1.0900 |
| 2023-11-14 | 1.0881 | 1.0881 |
| 2023-11-13 | 1.0874 | 1.0874 |
| 2023-11-10 | 1.0847 | 1.0847 |
| 2023-11-09 | 1.0847 | 1.0847 |
| 2023-11-08 | 1.0916 | 1.0916 |
| 2023-11-07 | 1.0840 | 1.0840 |
| 2023-11-06 | 1.0880 | 1.0880 |
| 2023-11-03 | 1.0639 | 1.0639 |
| 2023-11-02 | 1.0565 | 1.0565 |
| 2023-11-01 | 1.0652 | 1.0652 |
| 2023-10-31 | 1.0699 | 1.0699 |
| 2023-10-30 | 1.0736 | 1.0736 |
| 2023-10-27 | 1.0487 | 1.0487 |
| 2023-10-26 | 1.0268 | 1.0268 |
| 2023-10-25 | 1.0211 | 1.0211 |
| 2023-10-24 | 1.0252 | 1.0252 |
| 2023-10-23 | 1.0213 | 1.0213 |
| 2023-10-20 | 1.0290 | 1.0290 |
| 2023-10-19 | 1.0480 | 1.0480 |
| 2023-10-18 | 1.0615 | 1.0615 |
| 2023-10-17 | 1.0771 | 1.0771 |
| 2023-10-16 | 1.0765 | 1.0765 |
| 2023-10-13 | 1.0905 | 1.0905 |
| 2023-10-12 | 1.0973 | 1.0973 |
| 2023-10-11 | 1.0941 | 1.0941 |
| 2023-10-10 | 1.0839 | 1.0839 |
| 2023-10-09 | 1.0916 | 1.0916 |
| 2023-09-28 | 1.0769 | 1.0769 |
| 2023-09-27 | 1.0738 | 1.0738 |
| 2023-09-26 | 1.0705 | 1.0705 |
| 2023-09-25 | 1.0678 | 1.0678 |
| 2023-09-22 | 1.0724 | 1.0724 |
| 2023-09-21 | 1.0481 | 1.0481 |
| 2023-09-20 | 1.0526 | 1.0526 |
| 2023-09-19 | 1.0581 | 1.0581 |
| 2023-09-18 | 1.0669 | 1.0669 |
| 2023-09-15 | 1.0623 | 1.0623 |
| 2023-09-14 | 1.0619 | 1.0619 |
| 2023-09-13 | 1.0649 | 1.0649 |
| 2023-09-12 | 1.0805 | 1.0805 |
| 2023-09-11 | 1.0844 | 1.0844 |
| 2023-09-08 | 1.0708 | 1.0708 |
| 2023-09-07 | 1.0715 | 1.0715 |
| 2023-09-06 | 1.0982 | 1.0982 |
| 2023-09-05 | 1.0972 | 1.0972 |
| 2023-09-04 | 1.1103 | 1.1103 |
| 2023-09-01 | 1.0996 | 1.0996 |
| 2023-08-31 | 1.1052 | 1.1052 |
| 2023-08-30 | 1.1045 | 1.1045 |
| 2023-08-29 | 1.0916 | 1.0916 |
| 2023-08-28 | 1.0654 | 1.0654 |
| 2023-08-25 | 1.0544 | 1.0544 |
| 2023-08-24 | 1.0726 | 1.0726 |
| 2023-08-23 | 1.0602 | 1.0602 |
| 2023-08-22 | 1.0829 | 1.0829 |
| 2023-08-21 | 1.0686 | 1.0686 |
| 2023-08-18 | 1.0759 | 1.0759 |
| 2023-08-17 | 1.0947 | 1.0947 |
| 2023-08-16 | 1.0872 | 1.0872 |
| 2023-08-15 | 1.0989 | 1.0989 |
| 2023-08-14 | 1.1046 | 1.1046 |
| 2023-08-11 | 1.1007 | 1.1007 |
| 2023-08-10 | 1.1186 | 1.1186 |
| 2023-08-09 | 1.1228 | 1.1228 |
| 2023-08-08 | 1.1300 | 1.1300 |
| 2023-08-07 | 1.1281 | 1.1281 |
| 2023-08-04 | 1.1510 | 1.1510 |
| 2023-08-03 | 1.1468 | 1.1468 |
| 2023-08-02 | 1.1433 | 1.1433 |
| 2023-08-01 | 1.1466 | 1.1466 |
| 2023-07-31 | 1.1440 | 1.1440 |
| 2023-07-28 | 1.1488 | 1.1488 |
| 2023-07-27 | 1.1386 | 1.1386 |
| 2023-07-26 | 1.1473 | 1.1473 |
| 2023-07-25 | 1.1511 | 1.1511 |
| 2023-07-24 | 1.1383 | 1.1383 |
| 2023-07-21 | 1.1345 | 1.1345 |
| 2023-07-20 | 1.1360 | 1.1360 |
| 2023-07-19 | 1.1539 | 1.1539 |
| 2023-07-18 | 1.1600 | 1.1600 |
| 2023-07-17 | 1.1652 | 1.1652 |
| 2023-07-14 | 1.1724 | 1.1724 |
| 2023-07-13 | 1.1685 | 1.1685 |
| 2023-07-12 | 1.1458 | 1.1458 |
| 2023-07-11 | 1.1645 | 1.1645 |
| 2023-07-10 | 1.1521 | 1.1521 |
| 2023-07-07 | 1.1499 | 1.1499 |
| 2023-07-06 | 1.1604 | 1.1604 |
| 2023-07-05 | 1.1720 | 1.1720 |
| 2023-07-04 | 1.1857 | 1.1857 |
| 2023-07-03 | 1.1802 | 1.1802 |
| 2023-06-30 | 1.1739 | 1.1739 |
| 2023-06-29 | 1.1671 | 1.1671 |
| 2023-06-28 | 1.1505 | 1.1505 |
| 2023-06-27 | 1.1613 | 1.1613 |
| 2023-06-26 | 1.1451 | 1.1451 |
| 2023-06-21 | 1.1645 | 1.1645 |
| 2023-06-20 | 1.1918 | 1.1918 |
| 2023-06-19 | 1.1771 | 1.1771 |
| 2023-06-16 | 1.1694 | 1.1694 |
| 2023-06-15 | 1.1494 | 1.1494 |
| 2023-06-14 | 1.1439 | 1.1439 |
| 2023-06-13 | 1.1431 | 1.1431 |
| 2023-06-12 | 1.1245 | 1.1245 |
| 2023-06-09 | 1.1261 | 1.1261 |
| 2023-06-08 | 1.1142 | 1.1142 |
| 2023-06-07 | 1.1274 | 1.1274 |
| 2023-06-06 | 1.1270 | 1.1270 |
| 2023-06-05 | 1.1565 | 1.1565 |
| 2023-06-02 | 1.1509 | 1.1509 |
| 2023-06-01 | 1.1499 | 1.1499 |
| 2023-05-31 | 1.1386 | 1.1386 |
| 2023-05-30 | 1.1358 | 1.1358 |
| 2023-05-29 | 1.1197 | 1.1197 |
| 2023-05-26 | 1.1120 | 1.1120 |
| 2023-05-25 | 1.0997 | 1.0997 |
| 2023-05-24 | 1.0986 | 1.0986 |
| 2023-05-23 | 1.1049 | 1.1049 |
| 2023-05-22 | 1.1130 | 1.1130 |
| 2023-05-19 | 1.1231 | 1.1231 |
| 2023-05-18 | 1.1148 | 1.1148 |
| 2023-05-17 | 1.0981 | 1.0981 |
| 2023-05-16 | 1.0920 | 1.0920 |
| 2023-05-15 | 1.0936 | 1.0936 |
| 2023-05-12 | 1.0834 | 1.0834 |
| 2023-05-11 | 1.0908 | 1.0908 |
| 2023-05-10 | 1.0925 | 1.0925 |
| 2023-05-09 | 1.1004 | 1.1004 |
| 2023-05-08 | 1.1171 | 1.1171 |
| 2023-05-05 | 1.1185 | 1.1185 |
| 2023-05-04 | 1.1377 | 1.1377 |
| 2023-04-28 | 1.1602 | 1.1602 |
| 2023-04-27 | 1.1311 | 1.1311 |
| 2023-04-26 | 1.1488 | 1.1488 |
| 2023-04-25 | 1.1659 | 1.1659 |
| 2023-04-24 | 1.1924 | 1.1924 |
| 2023-04-21 | 1.1935 | 1.1935 |
| 2023-04-20 | 1.2303 | 1.2303 |
| 2023-04-19 | 1.2117 | 1.2117 |
| 2023-04-18 | 1.2093 | 1.2093 |
| 2023-04-17 | 1.2141 | 1.2141 |
| 2023-04-14 | 1.2255 | 1.2255 |
| 2023-04-13 | 1.2168 | 1.2168 |
| 2023-04-12 | 1.2430 | 1.2430 |
| 2023-04-11 | 1.2214 | 1.2214 |
| 2023-04-10 | 1.2268 | 1.2268 |
| 2023-04-07 | 1.2463 | 1.2463 |
| 2023-04-06 | 1.2193 | 1.2193 |
| 2023-04-04 | 1.2027 | 1.2027 |
| 2023-04-03 | 1.1865 | 1.1865 |
| 2023-03-31 | 1.1640 | 1.1640 |
| 2023-03-30 | 1.1487 | 1.1487 |
| 2023-03-29 | 1.1568 | 1.1568 |
| 2023-03-28 | 1.1532 | 1.1532 |
| 2023-03-27 | 1.1745 | 1.1745 |
| 2023-03-24 | 1.1765 | 1.1765 |
| 2023-03-23 | 1.1737 | 1.1737 |
| 2023-03-22 | 1.1473 | 1.1473 |
| 2023-03-21 | 1.1218 | 1.1218 |
| 2023-03-20 | 1.1066 | 1.1066 |
| 2023-03-17 | 1.1038 | 1.1038 |
| 2023-03-16 | 1.0846 | 1.0846 |
| 2023-03-15 | 1.0956 | 1.0956 |
| 2023-03-14 | 1.0948 | 1.0948 |
| 2023-03-13 | 1.0952 | 1.0952 |
| 2023-03-10 | 1.0862 | 1.0862 |
| 2023-03-09 | 1.0953 | 1.0953 |
| 2023-03-08 | 1.0913 | 1.0913 |
| 2023-03-07 | 1.0863 | 1.0863 |
| 2023-03-06 | 1.1117 | 1.1117 |
| 2023-03-03 | 1.1076 | 1.1076 |
| 2023-03-02 | 1.1087 | 1.1087 |
| 2023-03-01 | 1.1135 | 1.1135 |
| 2023-02-28 | 1.0991 | 1.0991 |
| 2023-02-27 | 1.0868 | 1.0868 |
| 2023-02-24 | 1.0965 | 1.0965 |
| 2023-02-23 | 1.0985 | 1.0985 |
| 2023-02-22 | 1.1055 | 1.1055 |
| 2023-02-21 | 1.1105 | 1.1105 |
| 2023-02-20 | 1.1116 | 1.1116 |
| 2023-02-17 | 1.0888 | 1.0888 |
| 2023-02-16 | 1.1103 | 1.1103 |
| 2023-02-15 | 1.1190 | 1.1190 |
| 2023-02-14 | 1.1140 | 1.1140 |
| 2023-02-13 | 1.1144 | 1.1144 |
| 2023-02-10 | 1.1088 | 1.1088 |
| 2023-02-09 | 1.1152 | 1.1152 |
| 2023-02-08 | 1.0910 | 1.0910 |
| 2023-02-07 | 1.1009 | 1.1009 |
| 2023-02-06 | 1.0990 | 1.0990 |
| 2023-02-03 | 1.1018 | 1.1018 |
| 2023-02-02 | 1.0939 | 1.0939 |
| 2023-02-01 | 1.0937 | 1.0937 |
| 2023-01-31 | 1.0776 | 1.0776 |
| 2023-01-30 | 1.0897 | 1.0897 |
| 2023-01-20 | 1.0845 | 1.0845 |
| 2023-01-19 | 1.0810 | 1.0810 |
| 2023-01-18 | 1.0665 | 1.0665 |
| 2023-01-17 | 1.0650 | 1.0650 |
| 2023-01-16 | 1.0607 | 1.0607 |
| 2023-01-13 | 1.0434 | 1.0434 |
| 2023-01-12 | 1.0344 | 1.0344 |
| 2023-01-11 | 1.0350 | 1.0350 |
| 2023-01-10 | 1.0426 | 1.0426 |
| 2023-01-09 | 1.0343 | 1.0343 |
| 2023-01-06 | 1.0337 | 1.0337 |
| 2023-01-05 | 1.0410 | 1.0410 |
| 2023-01-04 | 1.0241 | 1.0241 |
| 2023-01-03 | 1.0293 | 1.0293 |
| 2022-12-31 | 1.0182 | 1.0182 |
| 2022-12-30 | 1.0183 | 1.0183 |
| 2022-12-29 | 1.0168 | 1.0168 |
| 2022-12-28 | 1.0137 | 1.0137 |
| 2022-12-27 | 1.0201 | 1.0201 |
| 2022-12-26 | 1.0200 | 1.0200 |
| 2022-12-23 | 1.0133 | 1.0133 |
| 2022-12-22 | 1.0076 | 1.0076 |
| 2022-12-21 | 1.0111 | 1.0111 |
| 2022-12-20 | 1.0157 | 1.0157 |
| 2022-12-19 | 1.0275 | 1.0275 |
| 2022-12-16 | 1.0467 | 1.0467 |
| 2022-12-15 | 1.0549 | 1.0549 |
| 2022-12-14 | 1.0493 | 1.0493 |
| 2022-12-13 | 1.0569 | 1.0569 |
| 2022-12-12 | 1.0691 | 1.0691 |
| 2022-12-09 | 1.0611 | 1.0611 |
| 2022-12-08 | 1.0442 | 1.0442 |
| 2022-12-07 | 1.0473 | 1.0473 |
| 2022-12-06 | 1.0486 | 1.0486 |
| 2022-12-05 | 1.0521 | 1.0521 |
| 2022-12-02 | 1.0475 | 1.0475 |
| 2022-12-01 | 1.0470 | 1.0470 |
| 2022-11-30 | 1.0455 | 1.0455 |
| 2022-11-29 | 1.0486 | 1.0486 |
| 2022-11-28 | 1.0217 | 1.0217 |
| 2022-11-25 | 1.0317 | 1.0317 |
| 2022-11-24 | 1.0399 | 1.0399 |
| 2022-11-23 | 1.0346 | 1.0346 |
| 2022-11-22 | 1.0452 | 1.0452 |
| 2022-11-21 | 1.0663 | 1.0663 |
| 2022-11-18 | 1.0580 | 1.0580 |
| 2022-11-17 | 1.0494 | 1.0494 |
| 2022-11-16 | 1.0394 | 1.0394 |
| 2022-11-15 | 1.0487 | 1.0487 |
| 2022-11-14 | 1.0261 | 1.0261 |
| 2022-11-11 | 1.0107 | 1.0107 |
| 2022-11-10 | 1.0079 | 1.0079 |
| 2022-11-09 | 1.0133 | 1.0133 |
| 2022-11-08 | 1.0182 | 1.0182 |
| 2022-11-07 | 1.0267 | 1.0267 |
| 2022-11-04 | 1.0280 | 1.0280 |
| 2022-11-03 | 1.0114 | 1.0114 |
| 2022-11-02 | 1.0165 | 1.0165 |
| 2022-11-01 | 1.0001 | 1.0001 |
| 2022-10-31 | 0.9884 | 0.9884 |
| 2022-10-28 | 0.9799 | 0.9799 |
| 2022-10-27 | 1.0070 | 1.0070 |
| 2022-10-26 | 0.9987 | 0.9987 |
| 2022-10-25 | 0.9701 | 0.9701 |
| 2022-10-24 | 0.9835 | 0.9835 |
| 2022-10-21 | 0.9975 | 0.9975 |
| 2022-10-20 | 1.0015 | 1.0015 |
| 2022-10-19 | 0.9930 | 0.9930 |
| 2022-10-18 | 1.0069 | 1.0069 |
| 2022-10-17 | 1.0032 | 1.0032 |
| 2022-10-14 | 0.9849 | 0.9849 |
| 2022-10-13 | 0.9408 | 0.9408 |
| 2022-10-12 | 0.9326 | 0.9326 |
| 2022-10-11 | 0.9142 | 0.9142 |
| 2022-10-10 | 0.9226 | 0.9226 |
| 2022-09-30 | 0.9422 | 0.9422 |
| 2022-09-29 | 0.9454 | 0.9454 |
| 2022-09-28 | 0.9401 | 0.9401 |
| 2022-09-27 | 0.9503 | 0.9503 |
| 2022-09-26 | 0.9227 | 0.9227 |
| 2022-09-23 | 0.9336 | 0.9336 |
| 2022-09-22 | 0.9485 | 0.9485 |
| 2022-09-21 | 0.9551 | 0.9551 |
| 2022-09-20 | 0.9671 | 0.9671 |
| 2022-09-19 | 0.9666 | 0.9666 |
| 2022-09-16 | 0.9822 | 0.9822 |
| 2022-09-15 | 0.9938 | 0.9938 |
| 2022-09-14 | 1.0096 | 1.0096 |
| 2022-09-13 | 1.0152 | 1.0152 |
| 2022-09-09 | 1.0138 | 1.0138 |
| 2022-09-08 | 1.0059 | 1.0059 |
| 2022-09-07 | 1.0139 | 1.0139 |
| 2022-09-06 | 1.0171 | 1.0171 |
| 2022-09-05 | 1.0110 | 1.0110 |
| 2022-09-02 | 1.0226 | 1.0226 |
| 2022-09-01 | 1.0190 | 1.0190 |
| 2022-08-31 | 1.0205 | 1.0205 |
| 2022-08-30 | 1.0259 | 1.0259 |
| 2022-08-29 | 1.0265 | 1.0265 |
| 2022-08-26 | 1.0312 | 1.0312 |
| 2022-08-25 | 1.0351 | 1.0351 |
| 2022-08-24 | 1.0378 | 1.0378 |
| 2022-08-23 | 1.0634 | 1.0634 |
| 2022-08-22 | 1.0726 | 1.0726 |
| 2022-08-19 | 1.0661 | 1.0661 |
| 2022-08-18 | 1.0761 | 1.0761 |
| 2022-08-17 | 1.0844 | 1.0844 |
| 2022-08-16 | 1.0764 | 1.0764 |
| 2022-08-15 | 1.0832 | 1.0832 |
| 2022-08-12 | 1.0941 | 1.0941 |
| 2022-08-11 | 1.0972 | 1.0972 |
| 2022-08-10 | 1.0737 | 1.0737 |
| 2022-08-09 | 1.0833 | 1.0833 |
| 2022-08-08 | 1.0834 | 1.0834 |
| 2022-08-05 | 1.0840 | 1.0840 |
| 2022-08-04 | 1.0493 | 1.0493 |
| 2022-08-03 | 1.0387 | 1.0387 |
| 2022-08-02 | 1.0338 | 1.0338 |
| 2022-08-01 | 1.0636 | 1.0636 |
| 2022-07-29 | 1.0594 | 1.0594 |
| 2022-07-28 | 1.0763 | 1.0763 |
| 2022-07-27 | 1.0700 | 1.0700 |
| 2022-07-26 | 1.0709 | 1.0709 |
| 2022-07-25 | 1.0716 | 1.0716 |
| 2022-07-22 | 1.0698 | 1.0698 |
| 2022-07-21 | 1.0803 | 1.0803 |
| 2022-07-20 | 1.0821 | 1.0821 |
| 2022-07-19 | 1.0734 | 1.0734 |
| 2022-07-18 | 1.0695 | 1.0695 |
| 2022-07-15 | 1.0638 | 1.0638 |
| 2022-07-14 | 1.0909 | 1.0909 |
| 2022-07-13 | 1.0828 | 1.0828 |
| 2022-07-12 | 1.0819 | 1.0819 |
| 2022-07-11 | 1.1037 | 1.1037 |
| 2022-07-08 | 1.1154 | 1.1154 |
| 2022-07-07 | 1.1154 | 1.1154 |
| 2022-07-06 | 1.1193 | 1.1193 |
| 2022-07-05 | 1.1329 | 1.1329 |
| 2022-07-04 | 1.1386 | 1.1386 |
| 2022-07-01 | 1.1267 | 1.1267 |
| 2022-06-30 | 1.1320 | 1.1320 |
| 2022-06-29 | 1.1236 | 1.1236 |
| 2022-06-28 | 1.1374 | 1.1374 |
| 2022-06-27 | 1.1248 | 1.1248 |
| 2022-06-24 | 1.1166 | 1.1166 |
| 2022-06-23 | 1.1050 | 1.1050 |
| 2022-06-22 | 1.0945 | 1.0945 |
| 2022-06-21 | 1.1103 | 1.1103 |
| 2022-06-20 | 1.1122 | 1.1122 |
| 2022-06-17 | 1.1003 | 1.1003 |
| 2022-06-16 | 1.0959 | 1.0959 |
| 2022-06-15 | 1.0953 | 1.0953 |
| 2022-06-14 | 1.0690 | 1.0690 |
| 2022-06-13 | 1.0695 | 1.0695 |
| 2022-06-10 | 1.0778 | 1.0778 |
| 2022-06-09 | 1.0658 | 1.0658 |
| 2022-06-08 | 1.0888 | 1.0888 |
| 2022-06-07 | 1.0882 | 1.0882 |
| 2022-06-06 | 1.0882 | 1.0882 |
| 2022-06-02 | 1.0658 | 1.0658 |
| 2022-06-01 | 1.0613 | 1.0613 |
| 2022-05-31 | 1.0630 | 1.0630 |
| 2022-05-30 | 1.0477 | 1.0477 |
| 2022-05-27 | 1.0394 | 1.0394 |
| 2022-05-26 | 1.0371 | 1.0371 |
| 2022-05-25 | 1.0400 | 1.0400 |
| 2022-05-24 | 1.0325 | 1.0325 |
| 2022-05-23 | 1.0675 | 1.0675 |
| 2022-05-20 | 1.0600 | 1.0600 |
| 2022-05-19 | 1.0432 | 1.0432 |
| 2022-05-18 | 1.0401 | 1.0401 |
| 2022-05-17 | 1.0386 | 1.0386 |
| 2022-05-16 | 1.0396 | 1.0396 |
| 2022-05-13 | 1.0468 | 1.0468 |
| 2022-05-12 | 1.0535 | 1.0535 |
| 2022-05-11 | 1.0543 | 1.0543 |
| 2022-05-10 | 1.0360 | 1.0360 |
| 2022-05-09 | 1.0316 | 1.0316 |
| 2022-05-06 | 1.0317 | 1.0317 |
| 2022-05-05 | 1.0538 | 1.0538 |
| 2022-04-29 | 1.0539 | 1.0539 |
| 2022-04-28 | 1.0198 | 1.0198 |
| 2022-04-27 | 1.0355 | 1.0355 |
| 2022-04-26 | 0.9988 | 0.9988 |
| 2022-04-25 | 1.0054 | 1.0054 |
| 2022-04-22 | 1.0618 | 1.0618 |
| 2022-04-21 | 1.0686 | 1.0686 |
| 2022-04-20 | 1.0980 | 1.0980 |
| 2022-04-19 | 1.1142 | 1.1142 |
| 2022-04-18 | 1.1275 | 1.1275 |
| 2022-04-15 | 1.1162 | 1.1162 |
| 2022-04-14 | 1.1243 | 1.1243 |
| 2022-04-13 | 1.1159 | 1.1159 |
| 2022-04-12 | 1.1366 | 1.1366 |
| 2022-04-11 | 1.1115 | 1.1115 |
| 2022-04-08 | 1.1360 | 1.1360 |
| 2022-04-07 | 1.1458 | 1.1458 |
| 2022-04-06 | 1.1663 | 1.1663 |
| 2022-04-01 | 1.1688 | 1.1688 |
| 2022-03-31 | 1.1683 | 1.1683 |
| 2022-03-30 | 1.1773 | 1.1773 |
| 2022-03-29 | 1.1535 | 1.1535 |
| 2022-03-28 | 1.1594 | 1.1594 |
| 2022-03-25 | 1.1623 | 1.1623 |
| 2022-03-24 | 1.1807 | 1.1807 |
| 2022-03-23 | 1.1883 | 1.1883 |
| 2022-03-22 | 1.1766 | 1.1766 |
| 2022-03-21 | 1.1894 | 1.1894 |
| 2022-03-18 | 1.1848 | 1.1848 |
| 2022-03-17 | 1.1830 | 1.1830 |
| 2022-03-16 | 1.1516 | 1.1516 |
| 2022-03-15 | 1.1239 | 1.1239 |
| 2022-03-14 | 1.1770 | 1.1770 |
| 2022-03-11 | 1.2031 | 1.2031 |
| 2022-03-10 | 1.1776 | 1.1776 |
| 2022-03-09 | 1.1463 | 1.1463 |
| 2022-03-08 | 1.1586 | 1.1586 |
| 2022-03-07 | 1.1916 | 1.1916 |
| 2022-03-04 | 1.2302 | 1.2302 |
| 2022-03-03 | 1.2397 | 1.2397 |
| 2022-03-02 | 1.2465 | 1.2465 |
| 2022-03-01 | 1.2530 | 1.2530 |
| 2022-02-28 | 1.2582 | 1.2582 |
| 2022-02-25 | 1.2509 | 1.2509 |
| 2022-02-24 | 1.2244 | 1.2244 |
| 2022-02-23 | 1.2578 | 1.2578 |
| 2022-02-22 | 1.2301 | 1.2301 |
| 2022-02-21 | 1.2588 | 1.2588 |
| 2022-02-18 | 1.2500 | 1.2500 |
| 2022-02-17 | 1.2397 | 1.2397 |
| 2022-02-16 | 1.2438 | 1.2438 |
| 2022-02-15 | 1.2398 | 1.2398 |
| 2022-02-14 | 1.2165 | 1.2165 |
| 2022-02-11 | 1.2233 | 1.2233 |
| 2022-02-10 | 1.2560 | 1.2560 |
| 2022-02-09 | 1.2593 | 1.2593 |
| 2022-02-08 | 1.2417 | 1.2417 |
| 2022-02-07 | 1.2416 | 1.2416 |
| 2022-01-28 | 1.2393 | 1.2393 |
| 2022-01-27 | 1.2465 | 1.2465 |
| 2022-01-26 | 1.2820 | 1.2820 |
| 2022-01-25 | 1.2812 | 1.2812 |
| 2022-01-24 | 1.3172 | 1.3172 |
| 2022-01-21 | 1.3207 | 1.3207 |
| 2022-01-20 | 1.3642 | 1.3642 |
| 2022-01-19 | 1.3788 | 1.3788 |
| 2022-01-18 | 1.3910 | 1.3910 |
| 2022-01-17 | 1.4146 | 1.4146 |
| 2022-01-14 | 1.4120 | 1.4120 |
| 2022-01-13 | 1.3754 | 1.3754 |
| 2022-01-12 | 1.4000 | 1.4000 |
| 2022-01-11 | 1.3739 | 1.3739 |
| 2022-01-10 | 1.3954 | 1.3954 |
| 2022-01-07 | 1.3770 | 1.3770 |
| 2022-01-06 | 1.3765 | 1.3765 |
| 2022-01-05 | 1.3838 | 1.3838 |
| 2022-01-04 | 1.4051 | 1.4051 |
| 2021-12-31 | 1.4068 | 1.4068 |
| 2021-12-30 | 1.4033 | 1.4033 |
| 2021-12-29 | 1.3786 | 1.3786 |
| 2021-12-28 | 1.3850 | 1.3850 |
| 2021-12-27 | 1.3749 | 1.3749 |
| 2021-12-24 | 1.3769 | 1.3769 |
| 2021-12-23 | 1.3756 | 1.3756 |
| 2021-12-22 | 1.3794 | 1.3794 |
| 2021-12-21 | 1.3683 | 1.3683 |
| 2021-12-20 | 1.3596 | 1.3596 |
| 2021-12-17 | 1.3711 | 1.3711 |
| 2021-12-16 | 1.3910 | 1.3910 |
| 2021-12-15 | 1.3874 | 1.3874 |
| 2021-12-14 | 1.4086 | 1.4086 |
| 2021-12-13 | 1.3992 | 1.3992 |
| 2021-12-10 | 1.3882 | 1.3882 |
| 2021-12-09 | 1.3985 | 1.3985 |
| 2021-12-08 | 1.3752 | 1.3752 |
| 2021-12-07 | 1.3479 | 1.3479 |
| 2021-12-06 | 1.3489 | 1.3489 |
| 2021-12-03 | 1.3679 | 1.3679 |
| 2021-12-02 | 1.3583 | 1.3583 |
| 2021-12-01 | 1.3696 | 1.3696 |
| 2021-11-30 | 1.3822 | 1.3822 |
| 2021-11-29 | 1.3733 | 1.3733 |
| 2021-11-26 | 1.3607 | 1.3607 |
| 2021-11-25 | 1.3710 | 1.3710 |
| 2021-11-24 | 1.3665 | 1.3665 |
| 2021-11-23 | 1.3651 | 1.3651 |
| 2021-11-22 | 1.3678 | 1.3678 |
| 2021-11-19 | 1.3588 | 1.3588 |
| 2021-11-18 | 1.3456 | 1.3456 |
| 2021-11-17 | 1.3664 | 1.3664 |
| 2021-11-16 | 1.3596 | 1.3596 |
| 2021-11-15 | 1.3517 | 1.3517 |
| 2021-11-12 | 1.3365 | 1.3365 |
| 2021-11-11 | 1.3340 | 1.3340 |
| 2021-11-10 | 1.3217 | 1.3217 |
| 2021-11-09 | 1.3144 | 1.3144 |
| 2021-11-08 | 1.3060 | 1.3060 |
| 2021-11-05 | 1.3289 | 1.3289 |
| 2021-11-04 | 1.3155 | 1.3155 |
| 2021-11-03 | 1.3065 | 1.3065 |
| 2021-11-02 | 1.2880 | 1.2880 |
| 2021-11-01 | 1.3031 | 1.3031 |
| 2021-10-29 | 1.2883 | 1.2883 |
| 2021-10-28 | 1.2727 | 1.2727 |
| 2021-10-27 | 1.2807 | 1.2807 |
| 2021-10-26 | 1.3056 | 1.3056 |
| 2021-10-25 | 1.3020 | 1.3020 |
| 2021-10-22 | 1.3077 | 1.3077 |
| 2021-10-21 | 1.3006 | 1.3006 |
| 2021-10-20 | 1.3001 | 1.3001 |
| 2021-10-19 | 1.3145 | 1.3145 |
| 2021-10-18 | 1.2994 | 1.2994 |
| 2021-10-15 | 1.3266 | 1.3266 |
| 2021-10-14 | 1.3410 | 1.3410 |
| 2021-10-13 | 1.3385 | 1.3385 |
| 2021-10-12 | 1.3256 | 1.3256 |
| 2021-10-11 | 1.3389 | 1.3389 |
| 2021-10-08 | 1.3382 | 1.3382 |
| 2021-09-30 | 1.3344 | 1.3344 |
| 2021-09-29 | 1.3154 | 1.3154 |
| 2021-09-28 | 1.3387 | 1.3387 |
| 2021-09-27 | 1.3460 | 1.3460 |
| 2021-09-24 | 1.3419 | 1.3419 |
| 2021-09-23 | 1.3403 | 1.3403 |
| 2021-09-22 | 1.3369 | 1.3369 |
| 2021-09-17 | 1.3398 | 1.3398 |
| 2021-09-16 | 1.3210 | 1.3210 |
| 2021-09-15 | 1.3439 | 1.3439 |
| 2021-09-14 | 1.3625 | 1.3625 |
| 2021-09-13 | 1.3707 | 1.3707 |
| 2021-09-10 | 1.3723 | 1.3723 |
| 2021-09-09 | 1.3682 | 1.3682 |
| 2021-09-08 | 1.3939 | 1.3939 |
| 2021-09-07 | 1.3776 | 1.3776 |
| 2021-09-06 | 1.3782 | 1.3782 |
| 2021-09-03 | 1.3516 | 1.3516 |
| 2021-09-02 | 1.3546 | 1.3546 |
| 2021-09-01 | 1.3684 | 1.3684 |
| 2021-08-31 | 1.3572 | 1.3572 |
| 2021-08-30 | 1.3728 | 1.3728 |
| 2021-08-27 | 1.3800 | 1.3800 |
| 2021-08-26 | 1.3737 | 1.3737 |
| 2021-08-25 | 1.4010 | 1.4010 |
| 2021-08-24 | 1.3944 | 1.3944 |
| 2021-08-23 | 1.3881 | 1.3881 |
| 2021-08-20 | 1.3562 | 1.3562 |
| 2021-08-19 | 1.3852 | 1.3852 |
| 2021-08-18 | 1.3803 | 1.3803 |
| 2021-08-17 | 1.3761 | 1.3761 |
| 2021-08-16 | 1.4128 | 1.4128 |
| 2021-08-13 | 1.4133 | 1.4133 |
| 2021-08-12 | 1.4342 | 1.4342 |
| 2021-08-11 | 1.4356 | 1.4356 |
| 2021-08-10 | 1.4469 | 1.4469 |
| 2021-08-09 | 1.4393 | 1.4393 |
| 2021-08-06 | 1.4317 | 1.4317 |
| 2021-08-05 | 1.4497 | 1.4497 |
| 2021-08-04 | 1.4645 | 1.4645 |
| 2021-08-03 | 1.4585 | 1.4585 |
| 2021-08-02 | 1.4489 | 1.4489 |
| 2021-07-30 | 1.4318 | 1.4318 |
| 2021-07-29 | 1.4286 | 1.4286 |
| 2021-07-28 | 1.3940 | 1.3940 |
| 2021-07-27 | 1.3873 | 1.3873 |
| 2021-07-26 | 1.4146 | 1.4146 |
| 2021-07-23 | 1.4472 | 1.4472 |
| 2021-07-22 | 1.4626 | 1.4626 |
| 2021-07-21 | 1.4703 | 1.4703 |
| 2021-07-20 | 1.4652 | 1.4652 |
| 2021-07-19 | 1.4609 | 1.4609 |
| 2021-07-16 | 1.4519 | 1.4519 |
| 2021-07-15 | 1.4582 | 1.4582 |
| 2021-07-14 | 1.4522 | 1.4522 |
| 2021-07-13 | 1.4532 | 1.4532 |
| 2021-07-12 | 1.4573 | 1.4573 |
| 2021-07-09 | 1.4387 | 1.4387 |
| 2021-07-08 | 1.4469 | 1.4469 |
| 2021-07-07 | 1.4522 | 1.4522 |
| 2021-07-06 | 1.4304 | 1.4304 |
| 2021-07-05 | 1.4424 | 1.4424 |
| 2021-07-02 | 1.4371 | 1.4371 |
| 2021-07-01 | 1.4727 | 1.4727 |
| 2021-06-30 | 1.4860 | 1.4860 |
| 2021-06-29 | 1.4763 | 1.4763 |
| 2021-06-28 | 1.4808 | 1.4808 |
| 2021-06-25 | 1.4580 | 1.4580 |
| 2021-06-24 | 1.4524 | 1.4524 |
| 2021-06-23 | 1.4548 | 1.4548 |
| 2021-06-22 | 1.4390 | 1.4390 |
| 2021-06-21 | 1.4363 | 1.4363 |
| 2021-06-18 | 1.4120 | 1.4120 |
| 2021-06-17 | 1.3929 | 1.3929 |
| 2021-06-16 | 1.3682 | 1.3682 |
| 2021-06-15 | 1.3997 | 1.3997 |
| 2021-06-11 | 1.4015 | 1.4015 |
| 2021-06-10 | 1.4191 | 1.4191 |
| 2021-06-09 | 1.4080 | 1.4080 |
| 2021-06-08 | 1.4067 | 1.4067 |
| 2021-06-07 | 1.4153 | 1.4153 |
| 2021-06-04 | 1.4011 | 1.4011 |
| 2021-06-03 | 1.3893 | 1.3893 |
| 2021-06-02 | 1.4003 | 1.4003 |
| 2021-06-01 | 1.4312 | 1.4312 |
| 2021-05-31 | 1.4242 | 1.4242 |
| 2021-05-28 | 1.4090 | 1.4090 |
| 2021-05-27 | 1.4208 | 1.4208 |
| 2021-05-26 | 1.4017 | 1.4017 |
| 2021-05-25 | 1.4065 | 1.4065 |
| 2021-05-24 | 1.3816 | 1.3816 |
| 2021-05-21 | 1.3649 | 1.3649 |
| 2021-05-20 | 1.3781 | 1.3781 |
| 2021-05-19 | 1.3675 | 1.3675 |
| 2021-05-18 | 1.3651 | 1.3651 |
| 2021-05-17 | 1.3691 | 1.3691 |
| 2021-05-14 | 1.3492 | 1.3492 |
| 2021-05-13 | 1.3345 | 1.3345 |
| 2021-05-12 | 1.3357 | 1.3357 |
| 2021-05-11 | 1.3172 | 1.3172 |
| 2021-05-10 | 1.3134 | 1.3134 |
| 2021-05-07 | 1.3160 | 1.3160 |
| 2021-05-06 | 1.3620 | 1.3620 |
| 2021-04-30 | 1.3832 | 1.3832 |
| 2021-04-29 | 1.3789 | 1.3789 |
| 2021-04-28 | 1.3802 | 1.3802 |
| 2021-04-27 | 1.3799 | 1.3799 |
| 2021-04-26 | 1.3771 | 1.3771 |
| 2021-04-23 | 1.3730 | 1.3730 |
| 2021-04-22 | 1.3671 | 1.3671 |
| 2021-04-21 | 1.3478 | 1.3478 |
| 2021-04-20 | 1.3413 | 1.3413 |
| 2021-04-19 | 1.3431 | 1.3431 |
| 2021-04-16 | 1.2997 | 1.2997 |
| 2021-04-15 | 1.2918 | 1.2918 |
| 2021-04-14 | 1.2916 | 1.2916 |
| 2021-04-13 | 1.2753 | 1.2753 |
| 2021-04-12 | 1.2621 | 1.2621 |
| 2021-04-09 | 1.2941 | 1.2941 |
| 2021-04-08 | 1.2999 | 1.2999 |
| 2021-04-07 | 1.2925 | 1.2925 |
| 2021-04-06 | 1.2964 | 1.2964 |
| 2021-04-02 | 1.2936 | 1.2936 |
| 2021-04-01 | 1.2867 | 1.2867 |
| 2021-03-31 | 1.2739 | 1.2739 |
| 2021-03-30 | 1.2713 | 1.2713 |
| 2021-03-29 | 1.2620 | 1.2620 |
| 2021-03-26 | 1.2603 | 1.2603 |
| 2021-03-25 | 1.2334 | 1.2334 |
| 2021-03-24 | 1.2248 | 1.2248 |
| 2021-03-23 | 1.2381 | 1.2381 |
| 2021-03-22 | 1.2446 | 1.2446 |
| 2021-03-19 | 1.2343 | 1.2343 |
| 2021-03-18 | 1.2549 | 1.2549 |
| 2021-03-17 | 1.2469 | 1.2469 |
| 2021-03-16 | 1.2378 | 1.2378 |
| 2021-03-15 | 1.2377 | 1.2377 |
| 2021-03-12 | 1.2790 | 1.2790 |
| 2021-03-11 | 1.2983 | 1.2983 |
| 2021-03-10 | 1.2791 | 1.2791 |
| 2021-03-09 | 1.2823 | 1.2823 |
| 2021-03-08 | 1.3168 | 1.3168 |
| 2021-03-05 | 1.3548 | 1.3548 |
| 2021-03-04 | 1.3412 | 1.3412 |
| 2021-03-03 | 1.3812 | 1.3812 |
| 2021-03-02 | 1.3723 | 1.3723 |
| 2021-03-01 | 1.3698 | 1.3698 |
| 2021-02-26 | 1.3326 | 1.3326 |
| 2021-02-25 | 1.3436 | 1.3436 |
| 2021-02-24 | 1.3480 | 1.3480 |
| 2021-02-23 | 1.3649 | 1.3649 |
| 2021-02-22 | 1.3721 | 1.3721 |
| 2021-02-19 | 1.4073 | 1.4073 |
| 2021-02-18 | 1.3929 | 1.3929 |
| 2021-02-10 | 1.4210 | 1.4210 |
| 2021-02-09 | 1.3850 | 1.3850 |
| 2021-02-08 | 1.3516 | 1.3516 |
| 2021-02-05 | 1.3502 | 1.3502 |
| 2021-02-04 | 1.3685 | 1.3685 |
| 2021-02-03 | 1.3927 | 1.3927 |
| 2021-02-02 | 1.4194 | 1.4194 |
| 2021-02-01 | 1.4167 | 1.4167 |
| 2021-01-29 | 1.4053 | 1.4053 |
| 2021-01-28 | 1.4186 | 1.4186 |
| 2021-01-27 | 1.4769 | 1.4769 |
| 2021-01-26 | 1.4595 | 1.4595 |
| 2021-01-25 | 1.4967 | 1.4967 |
| 2021-01-22 | 1.4988 | 1.4988 |
| 2021-01-21 | 1.4894 | 1.4894 |
| 2021-01-20 | 1.4548 | 1.4548 |
| 2021-01-19 | 1.4443 | 1.4443 |
| 2021-01-18 | 1.4751 | 1.4751 |
| 2021-01-15 | 1.4424 | 1.4424 |
| 2021-01-14 | 1.4568 | 1.4568 |
| 2021-01-13 | 1.4710 | 1.4710 |
| 2021-01-12 | 1.4718 | 1.4718 |
| 2021-01-11 | 1.4583 | 1.4583 |
| 2021-01-08 | 1.4395 | 1.4395 |
| 2021-01-07 | 1.4230 | 1.4230 |
| 2021-01-06 | 1.4256 | 1.4256 |
| 2021-01-05 | 1.4217 | 1.4217 |
| 2021-01-04 | 1.3823 | 1.3823 |
| 2020-12-31 | 1.3684 | 1.3684 |
| 2020-12-30 | 1.3514 | 1.3514 |
| 2020-12-29 | 1.3357 | 1.3357 |
| 2020-12-28 | 1.3134 | 1.3134 |
| 2020-12-25 | 1.3270 | 1.3270 |
| 2020-12-24 | 1.3223 | 1.3223 |
| 2020-12-23 | 1.3382 | 1.3382 |
| 2020-12-22 | 1.3317 | 1.3317 |
| 2020-12-21 | 1.3401 | 1.3401 |
| 2020-12-18 | 1.3162 | 1.3162 |
| 2020-12-17 | 1.3220 | 1.3220 |
| 2020-12-16 | 1.3176 | 1.3176 |
| 2020-12-15 | 1.3277 | 1.3277 |
| 2020-12-14 | 1.3162 | 1.3162 |
| 2020-12-11 | 1.3101 | 1.3101 |
| 2020-12-10 | 1.3296 | 1.3296 |
| 2020-12-09 | 1.3241 | 1.3241 |
| 2020-12-08 | 1.3476 | 1.3476 |
| 2020-12-07 | 1.3446 | 1.3446 |
| 2020-12-04 | 1.3515 | 1.3515 |
| 2020-12-03 | 1.3436 | 1.3436 |
| 2020-12-02 | 1.3398 | 1.3398 |
| 2020-12-01 | 1.3401 | 1.3401 |
| 2020-11-30 | 1.3193 | 1.3193 |
| 2020-11-27 | 1.3158 | 1.3158 |
| 2020-11-26 | 1.3065 | 1.3065 |
| 2020-11-25 | 1.3071 | 1.3071 |
| 2020-11-24 | 1.3287 | 1.3287 |
| 2020-11-23 | 1.3291 | 1.3291 |
| 2020-11-20 | 1.3350 | 1.3350 |
| 2020-11-19 | 1.3348 | 1.3348 |
| 2020-11-18 | 1.3161 | 1.3161 |
| 2020-11-17 | 1.3240 | 1.3240 |
| 2020-11-16 | 1.3454 | 1.3454 |
| 2020-11-13 | 1.3496 | 1.3496 |
| 2020-11-12 | 1.3544 | 1.3544 |
| 2020-11-11 | 1.3505 | 1.3505 |
| 2020-11-10 | 1.3867 | 1.3867 |
| 2020-11-09 | 1.4227 | 1.4227 |
| 2020-11-06 | 1.3848 | 1.3848 |
| 2020-11-05 | 1.3923 | 1.3923 |
| 2020-11-04 | 1.3692 | 1.3692 |
| 2020-11-03 | 1.3707 | 1.3707 |
| 2020-11-02 | 1.3514 | 1.3514 |
| 2020-10-30 | 1.3575 | 1.3575 |
| 2020-10-29 | 1.3895 | 1.3895 |
| 2020-10-28 | 1.3802 | 1.3802 |
| 2020-10-27 | 1.3641 | 1.3641 |
| 2020-10-26 | 1.3544 | 1.3544 |
| 2020-10-23 | 1.3329 | 1.3329 |
| 2020-10-22 | 1.3596 | 1.3596 |
| 2020-10-21 | 1.3696 | 1.3696 |
| 2020-10-20 | 1.3907 | 1.3907 |
| 2020-10-19 | 1.3754 | 1.3754 |
| 2020-10-16 | 1.3892 | 1.3892 |
| 2020-10-15 | 1.3957 | 1.3957 |
| 2020-10-14 | 1.4084 | 1.4084 |
| 2020-10-13 | 1.4272 | 1.4272 |
| 2020-10-12 | 1.4212 | 1.4212 |
| 2020-10-09 | 1.3916 | 1.3916 |
| 2020-09-30 | 1.3503 | 1.3503 |
| 2020-09-29 | 1.3458 | 1.3458 |
| 2020-09-28 | 1.3323 | 1.3323 |
| 2020-09-25 | 1.3369 | 1.3369 |
| 2020-09-24 | 1.3396 | 1.3396 |
| 2020-09-23 | 1.3652 | 1.3652 |
| 2020-09-22 | 1.3515 | 1.3515 |
| 2020-09-21 | 1.3518 | 1.3518 |
| 2020-09-18 | 1.3577 | 1.3577 |
| 2020-09-17 | 1.3383 | 1.3383 |
| 2020-09-16 | 1.3413 | 1.3413 |
| 2020-09-15 | 1.3616 | 1.3616 |
| 2020-09-14 | 1.3520 | 1.3520 |
| 2020-09-11 | 1.3441 | 1.3441 |
| 2020-09-10 | 1.3165 | 1.3165 |
| 2020-09-09 | 1.3321 | 1.3321 |
| 2020-09-08 | 1.3804 | 1.3804 |
| 2020-09-07 | 1.3788 | 1.3788 |
| 2020-09-04 | 1.4206 | 1.4206 |
| 2020-09-03 | 1.4311 | 1.4311 |
| 2020-09-02 | 1.4508 | 1.4508 |
| 2020-09-01 | 1.4424 | 1.4424 |
| 2020-08-31 | 1.4289 | 1.4289 |
| 2020-08-28 | 1.4432 | 1.4432 |
| 2020-08-27 | 1.4191 | 1.4191 |
| 2020-08-26 | 1.4093 | 1.4093 |
| 2020-08-25 | 1.4377 | 1.4377 |
| 2020-08-24 | 1.4382 | 1.4382 |
| 2020-08-21 | 1.4069 | 1.4069 |
| 2020-08-20 | 1.3916 | 1.3916 |
| 2020-08-19 | 1.3938 | 1.3938 |
| 2020-08-18 | 1.4333 | 1.4333 |
| 2020-08-17 | 1.4361 | 1.4361 |
| 2020-08-14 | 1.4123 | 1.4123 |
| 2020-08-13 | 1.3898 | 1.3898 |
| 2020-08-12 | 1.3973 | 1.3973 |
| 2020-08-11 | 1.4127 | 1.4127 |
| 2020-08-10 | 1.4296 | 1.4296 |
| 2020-08-07 | 1.4359 | 1.4359 |
| 2020-08-06 | 1.4572 | 1.4572 |
| 2020-08-05 | 1.4814 | 1.4814 |
| 2020-08-04 | 1.4712 | 1.4712 |
| 2020-08-03 | 1.4972 | 1.4972 |
| 2020-07-31 | 1.4604 | 1.4604 |
| 2020-07-30 | 1.4376 | 1.4376 |
| 2020-07-29 | 1.4546 | 1.4546 |
| 2020-07-28 | 1.4060 | 1.4060 |
| 2020-07-27 | 1.3902 | 1.3902 |
| 2020-07-24 | 1.3634 | 1.3634 |
| 2020-07-23 | 1.4431 | 1.4431 |
| 2020-07-22 | 1.4532 | 1.4532 |
| 2020-07-21 | 1.4293 | 1.4293 |
| 2020-07-20 | 1.4178 | 1.4178 |
| 2020-07-17 | 1.4035 | 1.4035 |
| 2020-07-16 | 1.3816 | 1.3816 |
| 2020-07-15 | 1.4574 | 1.4574 |
| 2020-07-14 | 1.4975 | 1.4975 |
| 2020-07-13 | 1.5247 | 1.5247 |
| 2020-07-10 | 1.4830 | 1.4830 |
| 2020-07-09 | 1.4887 | 1.4887 |
| 2020-07-08 | 1.4388 | 1.4388 |
| 2020-07-07 | 1.4084 | 1.4084 |
| 2020-07-06 | 1.3767 | 1.3767 |
| 2020-07-03 | 1.3382 | 1.3382 |
| 2020-07-02 | 1.3267 | 1.3267 |
| 2020-07-01 | 1.3262 | 1.3262 |
| 2020-06-30 | 1.3247 | 1.3247 |
| 2020-06-29 | 1.2868 | 1.2868 |
| 2020-06-24 | 1.2916 | 1.2916 |
| 2020-06-23 | 1.2825 | 1.2825 |
| 2020-06-22 | 1.2703 | 1.2703 |
| 2020-06-19 | 1.2589 | 1.2589 |
| 2020-06-18 | 1.2462 | 1.2462 |
| 2020-06-17 | 1.2356 | 1.2356 |
| 2020-06-16 | 1.2250 | 1.2250 |
| 2020-06-15 | 1.1995 | 1.1995 |
| 2020-06-12 | 1.2018 | 1.2018 |
| 2020-06-11 | 1.1961 | 1.1961 |
| 2020-06-10 | 1.1990 | 1.1990 |
| 2020-06-09 | 1.1889 | 1.1889 |
| 2020-06-08 | 1.1746 | 1.1746 |
| 2020-06-05 | 1.1762 | 1.1762 |
| 2020-06-04 | 1.1679 | 1.1679 |
| 2020-06-03 | 1.1724 | 1.1724 |
| 2020-06-02 | 1.1693 | 1.1693 |
| 2020-06-01 | 1.1731 | 1.1731 |
| 2020-05-29 | 1.1325 | 1.1325 |
| 2020-05-28 | 1.1208 | 1.1208 |
| 2020-05-27 | 1.1256 | 1.1256 |
| 2020-05-26 | 1.1487 | 1.1487 |
| 2020-05-25 | 1.1219 | 1.1219 |
| 2020-05-22 | 1.1341 | 1.1341 |
| 2020-05-21 | 1.1554 | 1.1554 |
| 2020-05-20 | 1.1668 | 1.1668 |
| 2020-05-19 | 1.1836 | 1.1836 |
| 2020-05-18 | 1.1651 | 1.1651 |
| 2020-05-15 | 1.1856 | 1.1856 |
| 2020-05-14 | 1.1830 | 1.1830 |
| 2020-05-13 | 1.1924 | 1.1924 |
| 2020-05-12 | 1.1836 | 1.1836 |
| 2020-05-11 | 1.1782 | 1.1782 |
| 2020-05-08 | 1.1871 | 1.1871 |
| 2020-05-07 | 1.1734 | 1.1734 |
| 2020-05-06 | 1.1761 | 1.1761 |
| 2020-04-30 | 1.1591 | 1.1591 |
| 2020-04-29 | 1.1365 | 1.1365 |
| 2020-04-28 | 1.1406 | 1.1406 |
| 2020-04-27 | 1.1375 | 1.1375 |
| 2020-04-24 | 1.1280 | 1.1280 |
| 2020-04-23 | 1.1495 | 1.1495 |
| 2020-04-22 | 1.1556 | 1.1556 |
| 2020-04-21 | 1.1459 | 1.1459 |
| 2020-04-20 | 1.1532 | 1.1532 |
| 2020-04-17 | 1.1370 | 1.1370 |
| 2020-04-16 | 1.1358 | 1.1358 |
| 2020-04-15 | 1.1239 | 1.1239 |
| 2020-04-14 | 1.1239 | 1.1239 |
| 2020-04-13 | 1.0934 | 1.0934 |
| 2020-04-10 | 1.1055 | 1.1055 |
| 2020-04-09 | 1.1362 | 1.1362 |
| 2020-04-08 | 1.1288 | 1.1288 |
| 2020-04-07 | 1.1308 | 1.1308 |
| 2020-04-03 | 1.0996 | 1.0996 |
| 2020-04-02 | 1.1081 | 1.1081 |
| 2020-04-01 | 1.0773 | 1.0773 |
| 2020-03-31 | 1.0796 | 1.0796 |
| 2020-03-30 | 1.0766 | 1.0766 |
| 2020-03-27 | 1.1040 | 1.1040 |
| 2020-03-26 | 1.1120 | 1.1120 |
| 2020-03-25 | 1.1209 | 1.1209 |
| 2020-03-24 | 1.0836 | 1.0836 |
| 2020-03-23 | 1.0659 | 1.0659 |
| 2020-03-20 | 1.1078 | 1.1078 |
| 2020-03-19 | 1.0972 | 1.0972 |
| 2020-03-18 | 1.0814 | 1.0814 |
| 2020-03-17 | 1.0965 | 1.0965 |
| 2020-03-16 | 1.1008 | 1.1008 |
| 2020-03-13 | 1.1611 | 1.1611 |
| 2020-03-12 | 1.1703 | 1.1703 |
| 2020-03-11 | 1.1965 | 1.1965 |
| 2020-03-10 | 1.2210 | 1.2210 |
| 2020-03-09 | 1.1877 | 1.1877 |
| 2020-03-06 | 1.2402 | 1.2402 |
| 2020-03-05 | 1.2473 | 1.2473 |
| 2020-03-04 | 1.2385 | 1.2385 |
| 2020-03-03 | 1.2546 | 1.2546 |
| 2020-03-02 | 1.2379 | 1.2379 |
| 2020-02-28 | 1.2060 | 1.2060 |
| 2020-02-27 | 1.2619 | 1.2619 |
| 2020-02-26 | 1.2523 | 1.2523 |
| 2020-02-25 | 1.3132 | 1.3132 |
| 2020-02-24 | 1.3163 | 1.3163 |
| 2020-02-21 | 1.2807 | 1.2807 |
| 2020-02-20 | 1.2505 | 1.2505 |
| 2020-02-19 | 1.2272 | 1.2272 |
| 2020-02-18 | 1.2438 | 1.2438 |
| 2020-02-17 | 1.2352 | 1.2352 |
| 2020-02-14 | 1.1952 | 1.1952 |
| 2020-02-13 | 1.1952 | 1.1952 |
| 2020-02-12 | 1.2029 | 1.2029 |
| 2020-02-11 | 1.1791 | 1.1791 |
| 2020-02-10 | 1.1832 | 1.1832 |
| 2020-02-07 | 1.1858 | 1.1858 |
| 2020-02-06 | 1.1717 | 1.1717 |
| 2020-02-05 | 1.1445 | 1.1445 |
| 2020-02-04 | 1.1172 | 1.1172 |
| 2020-02-03 | 1.0649 | 1.0649 |
| 2020-01-23 | 1.1454 | 1.1454 |
| 2020-01-22 | 1.1694 | 1.1694 |
| 2020-01-21 | 1.1514 | 1.1514 |
| 2020-01-20 | 1.1603 | 1.1603 |
| 2020-01-17 | 1.1408 | 1.1408 |
| 2020-01-16 | 1.1443 | 1.1443 |
| 2020-01-15 | 1.1425 | 1.1425 |
| 2020-01-14 | 1.1289 | 1.1289 |
| 2020-01-13 | 1.1332 | 1.1332 |
| 2020-01-10 | 1.1101 | 1.1101 |
| 2020-01-09 | 1.1076 | 1.1076 |
| 2020-01-08 | 1.0807 | 1.0807 |
| 2020-01-07 | 1.0978 | 1.0978 |
| 2020-01-06 | 1.0775 | 1.0775 |
| 2020-01-03 | 1.0647 | 1.0647 |
| 2020-01-02 | 1.0641 | 1.0641 |
| 2019-12-31 | 1.0372 | 1.0372 |
| 2019-12-27 | 1.0255 | 1.0255 |
| 2019-12-20 | 1.0298 | 1.0298 |
| 2019-12-13 | 1.0207 | 1.0207 |
| 2019-12-06 | 1.0095 | 1.0095 |
| 2019-11-29 | 0.9915 | 0.9915 |
| 2019-11-22 | 0.9981 | 0.9981 |
| 2019-11-15 | 1.0001 | 1.0001 |
| 2019-11-08 | 1.0002 | 1.0002 |
| 2019-11-01 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局