在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0307 | 1.0307 |
| 2025-04-29 | 1.0197 | 1.0197 |
| 2025-04-28 | 1.0194 | 1.0194 |
| 2025-04-25 | 1.0256 | 1.0256 |
| 2025-04-24 | 1.0162 | 1.0162 |
| 2025-04-23 | 1.0284 | 1.0284 |
| 2025-04-22 | 1.0205 | 1.0205 |
| 2025-04-21 | 1.0268 | 1.0268 |
| 2025-04-18 | 1.0169 | 1.0169 |
| 2025-04-17 | 1.0125 | 1.0125 |
| 2025-04-16 | 1.0118 | 1.0118 |
| 2025-04-15 | 1.0239 | 1.0239 |
| 2025-04-14 | 1.0318 | 1.0318 |
| 2025-04-11 | 1.0255 | 1.0255 |
| 2025-04-10 | 1.0132 | 1.0132 |
| 2025-04-09 | 0.9873 | 0.9873 |
| 2025-04-08 | 0.9744 | 0.9744 |
| 2025-04-07 | 0.9869 | 0.9869 |
| 2025-04-03 | 1.0875 | 1.0875 |
| 2025-04-02 | 1.1189 | 1.1189 |
| 2025-04-01 | 1.1171 | 1.1171 |
| 2025-03-31 | 1.1100 | 1.1100 |
| 2025-03-28 | 1.1150 | 1.1150 |
| 2025-03-27 | 1.1202 | 1.1202 |
| 2025-03-26 | 1.1143 | 1.1143 |
| 2025-03-25 | 1.1173 | 1.1173 |
| 2025-03-24 | 1.1264 | 1.1264 |
| 2025-03-21 | 1.1240 | 1.1240 |
| 2025-03-20 | 1.1459 | 1.1459 |
| 2025-03-19 | 1.1598 | 1.1598 |
| 2025-03-18 | 1.1733 | 1.1733 |
| 2025-03-17 | 1.1635 | 1.1635 |
| 2025-03-14 | 1.1659 | 1.1659 |
| 2025-03-13 | 1.1452 | 1.1452 |
| 2025-03-12 | 1.1597 | 1.1597 |
| 2025-03-11 | 1.1523 | 1.1523 |
| 2025-03-10 | 1.1556 | 1.1556 |
| 2025-03-07 | 1.1567 | 1.1567 |
| 2025-03-06 | 1.1671 | 1.1671 |
| 2025-03-05 | 1.1335 | 1.1335 |
| 2025-03-04 | 1.1279 | 1.1279 |
| 2025-03-03 | 1.1178 | 1.1178 |
| 2025-02-28 | 1.1241 | 1.1241 |
| 2025-02-27 | 1.1686 | 1.1686 |
| 2025-02-26 | 1.1817 | 1.1817 |
| 2025-02-25 | 1.1755 | 1.1755 |
| 2025-02-24 | 1.1960 | 1.1960 |
| 2025-02-21 | 1.2071 | 1.2071 |
| 2025-02-20 | 1.1746 | 1.1746 |
| 2025-02-19 | 1.1698 | 1.1698 |
| 2025-02-18 | 1.1473 | 1.1473 |
| 2025-02-17 | 1.1651 | 1.1651 |
| 2025-02-14 | 1.1479 | 1.1479 |
| 2025-02-13 | 1.1322 | 1.1322 |
| 2025-02-12 | 1.1594 | 1.1594 |
| 2025-02-11 | 1.1412 | 1.1412 |
| 2025-02-10 | 1.1391 | 1.1391 |
| 2025-02-07 | 1.1342 | 1.1342 |
| 2025-02-06 | 1.1198 | 1.1198 |
| 2025-02-05 | 1.0949 | 1.0949 |
| 2025-01-27 | 1.0882 | 1.0882 |
| 2025-01-24 | 1.1082 | 1.1082 |
| 2025-01-23 | 1.0904 | 1.0904 |
| 2025-01-22 | 1.1013 | 1.1013 |
| 2025-01-21 | 1.0983 | 1.0983 |
| 2025-01-20 | 1.0782 | 1.0782 |
| 2025-01-17 | 1.0700 | 1.0700 |
| 2025-01-16 | 1.0552 | 1.0552 |
| 2025-01-15 | 1.0542 | 1.0542 |
| 2025-01-14 | 1.0658 | 1.0658 |
| 2025-01-13 | 1.0294 | 1.0294 |
| 2025-01-10 | 1.0298 | 1.0298 |
| 2025-01-09 | 1.0479 | 1.0479 |
| 2025-01-08 | 1.0374 | 1.0374 |
| 2025-01-07 | 1.0397 | 1.0397 |
| 2025-01-06 | 1.0237 | 1.0237 |
| 2025-01-03 | 1.0295 | 1.0295 |
| 2025-01-02 | 1.0529 | 1.0529 |
| 2024-12-31 | 1.0885 | 1.0885 |
| 2024-12-30 | 1.1146 | 1.1146 |
| 2024-12-27 | 1.1144 | 1.1144 |
| 2024-12-26 | 1.1210 | 1.1210 |
| 2024-12-25 | 1.0951 | 1.0951 |
| 2024-12-24 | 1.0952 | 1.0952 |
| 2024-12-23 | 1.0816 | 1.0816 |
| 2024-12-20 | 1.0990 | 1.0990 |
| 2024-12-19 | 1.0932 | 1.0932 |
| 2024-12-18 | 1.0701 | 1.0701 |
| 2024-12-17 | 1.0551 | 1.0551 |
| 2024-12-16 | 1.0533 | 1.0533 |
| 2024-12-13 | 1.0648 | 1.0648 |
| 2024-12-12 | 1.0811 | 1.0811 |
| 2024-12-11 | 1.0742 | 1.0742 |
| 2024-12-10 | 1.0683 | 1.0683 |
| 2024-12-09 | 1.0609 | 1.0609 |
| 2024-12-06 | 1.0641 | 1.0641 |
| 2024-12-05 | 1.0437 | 1.0437 |
| 2024-12-04 | 1.0390 | 1.0390 |
| 2024-12-03 | 1.0523 | 1.0523 |
| 2024-12-02 | 1.0628 | 1.0628 |
| 2024-11-29 | 1.0485 | 1.0485 |
| 2024-11-28 | 1.0296 | 1.0296 |
| 2024-11-27 | 1.0403 | 1.0403 |
| 2024-11-26 | 1.0193 | 1.0193 |
| 2024-11-25 | 1.0228 | 1.0228 |
| 2024-11-22 | 1.0326 | 1.0326 |
| 2024-11-21 | 1.0668 | 1.0668 |
| 2024-11-20 | 1.0729 | 1.0729 |
| 2024-11-19 | 1.0650 | 1.0650 |
| 2024-11-18 | 1.0460 | 1.0460 |
| 2024-11-15 | 1.0704 | 1.0704 |
| 2024-11-14 | 1.0873 | 1.0873 |
| 2024-11-13 | 1.1248 | 1.1248 |
| 2024-11-12 | 1.1164 | 1.1164 |
| 2024-11-11 | 1.1275 | 1.1275 |
| 2024-11-08 | 1.0941 | 1.0941 |
| 2024-11-07 | 1.0912 | 1.0912 |
| 2024-11-06 | 1.0670 | 1.0670 |
| 2024-11-05 | 1.0715 | 1.0715 |
| 2024-11-04 | 1.0406 | 1.0406 |
| 2024-11-01 | 1.0203 | 1.0203 |
| 2024-10-31 | 1.0393 | 1.0393 |
| 2024-10-30 | 1.0401 | 1.0401 |
| 2024-10-29 | 1.0492 | 1.0492 |
| 2024-10-28 | 1.0603 | 1.0603 |
| 2024-10-25 | 1.0597 | 1.0597 |
| 2024-10-24 | 1.0504 | 1.0504 |
| 2024-10-23 | 1.0535 | 1.0535 |
| 2024-10-22 | 1.0589 | 1.0589 |
| 2024-10-21 | 1.0625 | 1.0625 |
| 2024-10-18 | 1.0459 | 1.0459 |
| 2024-10-17 | 0.9973 | 0.9973 |
| 2024-10-16 | 0.9982 | 0.9982 |
| 2024-10-15 | 1.0189 | 1.0189 |
| 2024-10-14 | 1.0431 | 1.0431 |
| 2024-10-11 | 1.0242 | 1.0242 |
| 2024-10-10 | 1.0767 | 1.0767 |
| 2024-10-09 | 1.0874 | 1.0874 |
| 2024-10-08 | 1.1750 | 1.1750 |
| 2024-09-30 | 1.0705 | 1.0705 |
| 2024-09-27 | 0.9643 | 0.9643 |
| 2024-09-26 | 0.9038 | 0.9038 |
| 2024-09-25 | 0.8737 | 0.8737 |
| 2024-09-24 | 0.8669 | 0.8669 |
| 2024-09-23 | 0.8380 | 0.8380 |
| 2024-09-20 | 0.8371 | 0.8371 |
| 2024-09-19 | 0.8361 | 0.8361 |
| 2024-09-18 | 0.8301 | 0.8301 |
| 2024-09-13 | 0.8306 | 0.8306 |
| 2024-09-12 | 0.8369 | 0.8369 |
| 2024-09-11 | 0.8465 | 0.8465 |
| 2024-09-10 | 0.8432 | 0.8432 |
| 2024-09-09 | 0.8350 | 0.8350 |
| 2024-09-06 | 0.8443 | 0.8443 |
| 2024-09-05 | 0.8607 | 0.8607 |
| 2024-09-04 | 0.8524 | 0.8524 |
| 2024-09-03 | 0.8538 | 0.8538 |
| 2024-09-02 | 0.8459 | 0.8459 |
| 2024-08-30 | 0.8684 | 0.8684 |
| 2024-08-29 | 0.8468 | 0.8468 |
| 2024-08-28 | 0.8385 | 0.8385 |
| 2024-08-27 | 0.8405 | 0.8405 |
| 2024-08-26 | 0.8476 | 0.8476 |
| 2024-08-23 | 0.8528 | 0.8528 |
| 2024-08-22 | 0.8525 | 0.8525 |
| 2024-08-21 | 0.8643 | 0.8643 |
| 2024-08-20 | 0.8674 | 0.8674 |
| 2024-08-19 | 0.8796 | 0.8796 |
| 2024-08-16 | 0.8833 | 0.8833 |
| 2024-08-15 | 0.8826 | 0.8826 |
| 2024-08-14 | 0.8798 | 0.8798 |
| 2024-08-13 | 0.8872 | 0.8872 |
| 2024-08-12 | 0.8861 | 0.8861 |
| 2024-08-09 | 0.8826 | 0.8826 |
| 2024-08-08 | 0.8902 | 0.8902 |
| 2024-08-07 | 0.8915 | 0.8915 |
| 2024-08-06 | 0.8934 | 0.8934 |
| 2024-08-05 | 0.8839 | 0.8839 |
| 2024-08-02 | 0.9025 | 0.9025 |
| 2024-08-01 | 0.9147 | 0.9147 |
| 2024-07-31 | 0.9236 | 0.9236 |
| 2024-07-30 | 0.8913 | 0.8913 |
| 2024-07-29 | 0.8977 | 0.8977 |
| 2024-07-26 | 0.9080 | 0.9080 |
| 2024-07-25 | 0.9006 | 0.9006 |
| 2024-07-24 | 0.9014 | 0.9014 |
| 2024-07-23 | 0.9117 | 0.9117 |
| 2024-07-22 | 0.9435 | 0.9435 |
| 2024-07-19 | 0.9469 | 0.9469 |
| 2024-07-18 | 0.9407 | 0.9407 |
| 2024-07-17 | 0.9388 | 0.9388 |
| 2024-07-16 | 0.9412 | 0.9412 |
| 2024-07-15 | 0.9310 | 0.9310 |
| 2024-07-12 | 0.9415 | 0.9415 |
| 2024-07-11 | 0.9489 | 0.9489 |
| 2024-07-10 | 0.9344 | 0.9344 |
| 2024-07-09 | 0.9301 | 0.9301 |
| 2024-07-08 | 0.9110 | 0.9110 |
| 2024-07-05 | 0.9249 | 0.9249 |
| 2024-07-04 | 0.9192 | 0.9192 |
| 2024-07-03 | 0.9298 | 0.9298 |
| 2024-07-02 | 0.9381 | 0.9381 |
| 2024-07-01 | 0.9495 | 0.9495 |
| 2024-06-30 | 0.9468 | 0.9468 |
| 2024-06-28 | 0.9469 | 0.9469 |
| 2024-06-27 | 0.9408 | 0.9408 |
| 2024-06-26 | 0.9563 | 0.9563 |
| 2024-06-25 | 0.9352 | 0.9352 |
| 2024-06-24 | 0.9511 | 0.9511 |
| 2024-06-21 | 0.9714 | 0.9714 |
| 2024-06-20 | 0.9683 | 0.9683 |
| 2024-06-19 | 0.9823 | 0.9823 |
| 2024-06-18 | 0.9921 | 0.9921 |
| 2024-06-17 | 0.9907 | 0.9907 |
| 2024-06-14 | 0.9914 | 0.9914 |
| 2024-06-13 | 0.9876 | 0.9876 |
| 2024-06-12 | 0.9890 | 0.9890 |
| 2024-06-11 | 0.9856 | 0.9856 |
| 2024-06-07 | 0.9749 | 0.9749 |
| 2024-06-06 | 0.9836 | 0.9836 |
| 2024-06-05 | 0.9897 | 0.9897 |
| 2024-06-04 | 0.9917 | 0.9917 |
| 2024-06-03 | 0.9858 | 0.9858 |
| 2024-05-31 | 0.9838 | 0.9838 |
| 2024-05-30 | 0.9831 | 0.9831 |
| 2024-05-29 | 0.9825 | 0.9825 |
| 2024-05-28 | 0.9826 | 0.9826 |
| 2024-05-27 | 0.9902 | 0.9902 |
| 2024-05-24 | 0.9825 | 0.9825 |
| 2024-05-23 | 1.0003 | 1.0003 |
| 2024-05-22 | 1.0110 | 1.0110 |
| 2024-05-21 | 1.0117 | 1.0117 |
| 2024-05-20 | 1.0150 | 1.0150 |
| 2024-05-17 | 1.0125 | 1.0125 |
| 2024-05-16 | 1.0081 | 1.0081 |
| 2024-05-15 | 1.0098 | 1.0098 |
| 2024-05-14 | 1.0219 | 1.0219 |
| 2024-05-13 | 1.0142 | 1.0142 |
| 2024-05-10 | 1.0164 | 1.0164 |
| 2024-05-09 | 1.0231 | 1.0231 |
| 2024-05-08 | 1.0104 | 1.0104 |
| 2024-05-07 | 1.0261 | 1.0261 |
| 2024-05-06 | 1.0278 | 1.0278 |
| 2024-04-30 | 1.0138 | 1.0138 |
| 2024-04-29 | 1.0242 | 1.0242 |
| 2024-04-26 | 1.0028 | 1.0028 |
| 2024-04-25 | 0.9840 | 0.9840 |
| 2024-04-24 | 0.9977 | 0.9977 |
| 2024-04-23 | 0.9869 | 0.9869 |
| 2024-04-22 | 0.9915 | 0.9915 |
| 2024-04-19 | 0.9882 | 0.9882 |
| 2024-04-18 | 0.9994 | 0.9994 |
| 2024-04-17 | 1.0032 | 1.0032 |
| 2024-04-16 | 0.9812 | 0.9812 |
| 2024-04-15 | 1.0000 | 1.0000 |
| 2024-04-12 | 0.9814 | 0.9814 |
| 2024-04-11 | 0.9830 | 0.9830 |
| 2024-04-10 | 0.9836 | 0.9836 |
| 2024-04-09 | 1.0016 | 1.0016 |
| 2024-04-08 | 0.9924 | 0.9924 |
| 2024-04-03 | 1.0068 | 1.0068 |
| 2024-04-02 | 1.0226 | 1.0226 |
| 2024-04-01 | 1.0347 | 1.0347 |
| 2024-03-29 | 1.0232 | 1.0232 |
| 2024-03-28 | 1.0124 | 1.0124 |
| 2024-03-27 | 0.9946 | 0.9946 |
| 2024-03-26 | 1.0195 | 1.0195 |
| 2024-03-25 | 1.0299 | 1.0299 |
| 2024-03-22 | 1.0454 | 1.0454 |
| 2024-03-21 | 1.0542 | 1.0542 |
| 2024-03-20 | 1.0601 | 1.0601 |
| 2024-03-19 | 1.0571 | 1.0571 |
| 2024-03-18 | 1.0633 | 1.0633 |
| 2024-03-15 | 1.0489 | 1.0489 |
| 2024-03-14 | 1.0460 | 1.0460 |
| 2024-03-13 | 1.0579 | 1.0579 |
| 2024-03-12 | 1.0641 | 1.0641 |
| 2024-03-11 | 1.0577 | 1.0577 |
| 2024-03-08 | 1.0460 | 1.0460 |
| 2024-03-07 | 1.0352 | 1.0352 |
| 2024-03-06 | 1.0554 | 1.0554 |
| 2024-03-05 | 1.0591 | 1.0591 |
| 2024-03-04 | 1.0655 | 1.0655 |
| 2024-03-01 | 1.0608 | 1.0608 |
| 2024-02-29 | 1.0440 | 1.0440 |
| 2024-02-28 | 1.0046 | 1.0046 |
| 2024-02-27 | 1.0302 | 1.0302 |
| 2024-02-26 | 1.0036 | 1.0036 |
| 2024-02-23 | 1.0036 | 1.0036 |
| 2024-02-22 | 0.9987 | 0.9987 |
| 2024-02-21 | 0.9914 | 0.9914 |
| 2024-02-20 | 0.9908 | 0.9908 |
| 2024-02-19 | 0.9919 | 0.9919 |
| 2024-02-08 | 0.9732 | 0.9732 |
| 2024-02-07 | 0.9654 | 0.9654 |
| 2024-02-06 | 0.9418 | 0.9418 |
| 2024-02-05 | 0.8868 | 0.8868 |
| 2024-02-02 | 0.8876 | 0.8876 |
| 2024-02-01 | 0.9055 | 0.9055 |
| 2024-01-31 | 0.8978 | 0.8978 |
| 2024-01-30 | 0.9177 | 0.9177 |
| 2024-01-29 | 0.9379 | 0.9379 |
| 2024-01-26 | 0.9615 | 0.9615 |
| 2024-01-25 | 0.9757 | 0.9757 |
| 2024-01-24 | 0.9586 | 0.9586 |
| 2024-01-23 | 0.9435 | 0.9435 |
| 2024-01-22 | 0.9302 | 0.9302 |
| 2024-01-19 | 0.9616 | 0.9616 |
| 2024-01-18 | 0.9663 | 0.9663 |
| 2024-01-17 | 0.9537 | 0.9537 |
| 2024-01-16 | 0.9722 | 0.9722 |
| 2024-01-15 | 0.9725 | 0.9725 |
| 2024-01-12 | 0.9752 | 0.9752 |
| 2024-01-11 | 0.9894 | 0.9894 |
| 2024-01-10 | 0.9776 | 0.9776 |
| 2024-01-09 | 0.9892 | 0.9892 |
| 2024-01-08 | 0.9913 | 0.9913 |
| 2024-01-05 | 1.0087 | 1.0087 |
| 2024-01-04 | 1.0241 | 1.0241 |
| 2024-01-03 | 1.0355 | 1.0355 |
| 2024-01-02 | 1.0434 | 1.0434 |
| 2023-12-31 | 1.0601 | 1.0601 |
| 2023-12-29 | 1.0603 | 1.0603 |
| 2023-12-28 | 1.0438 | 1.0438 |
| 2023-12-27 | 1.0222 | 1.0222 |
| 2023-12-26 | 1.0127 | 1.0127 |
| 2023-12-25 | 1.0228 | 1.0228 |
| 2023-12-22 | 1.0196 | 1.0196 |
| 2023-12-21 | 1.0347 | 1.0347 |
| 2023-12-20 | 1.0256 | 1.0256 |
| 2023-12-19 | 1.0393 | 1.0393 |
| 2023-12-18 | 1.0381 | 1.0381 |
| 2023-12-15 | 1.0479 | 1.0479 |
| 2023-12-14 | 1.0555 | 1.0555 |
| 2023-12-13 | 1.0586 | 1.0586 |
| 2023-12-12 | 1.0672 | 1.0672 |
| 2023-12-11 | 1.0679 | 1.0679 |
| 2023-12-08 | 1.0517 | 1.0517 |
| 2023-12-07 | 1.0377 | 1.0377 |
| 2023-12-06 | 1.0392 | 1.0392 |
| 2023-12-05 | 1.0397 | 1.0397 |
| 2023-12-04 | 1.0589 | 1.0589 |
| 2023-12-01 | 1.0644 | 1.0644 |
| 2023-11-30 | 1.0585 | 1.0585 |
| 2023-11-29 | 1.0595 | 1.0595 |
| 2023-11-28 | 1.0664 | 1.0664 |
| 2023-11-27 | 1.0608 | 1.0608 |
| 2023-11-24 | 1.0621 | 1.0621 |
| 2023-11-23 | 1.0686 | 1.0686 |
| 2023-11-22 | 1.0606 | 1.0606 |
| 2023-11-21 | 1.0709 | 1.0709 |
| 2023-11-20 | 1.0756 | 1.0756 |
| 2023-11-17 | 1.0735 | 1.0735 |
| 2023-11-16 | 1.0698 | 1.0698 |
| 2023-11-15 | 1.0812 | 1.0812 |
| 2023-11-14 | 1.0793 | 1.0793 |
| 2023-11-13 | 1.0786 | 1.0786 |
| 2023-11-10 | 1.0760 | 1.0760 |
| 2023-11-09 | 1.0760 | 1.0760 |
| 2023-11-08 | 1.0828 | 1.0828 |
| 2023-11-07 | 1.0753 | 1.0753 |
| 2023-11-06 | 1.0792 | 1.0792 |
| 2023-11-03 | 1.0554 | 1.0554 |
| 2023-11-02 | 1.0480 | 1.0480 |
| 2023-11-01 | 1.0566 | 1.0566 |
| 2023-10-31 | 1.0613 | 1.0613 |
| 2023-10-30 | 1.0650 | 1.0650 |
| 2023-10-27 | 1.0403 | 1.0403 |
| 2023-10-26 | 1.0186 | 1.0186 |
| 2023-10-25 | 1.0130 | 1.0130 |
| 2023-10-24 | 1.0170 | 1.0170 |
| 2023-10-23 | 1.0131 | 1.0131 |
| 2023-10-20 | 1.0208 | 1.0208 |
| 2023-10-19 | 1.0397 | 1.0397 |
| 2023-10-18 | 1.0531 | 1.0531 |
| 2023-10-17 | 1.0685 | 1.0685 |
| 2023-10-16 | 1.0680 | 1.0680 |
| 2023-10-13 | 1.0819 | 1.0819 |
| 2023-10-12 | 1.0887 | 1.0887 |
| 2023-10-11 | 1.0854 | 1.0854 |
| 2023-10-10 | 1.0754 | 1.0754 |
| 2023-10-09 | 1.0830 | 1.0830 |
| 2023-09-28 | 1.0685 | 1.0685 |
| 2023-09-27 | 1.0654 | 1.0654 |
| 2023-09-26 | 1.0621 | 1.0621 |
| 2023-09-25 | 1.0594 | 1.0594 |
| 2023-09-22 | 1.0640 | 1.0640 |
| 2023-09-21 | 1.0399 | 1.0399 |
| 2023-09-20 | 1.0444 | 1.0444 |
| 2023-09-19 | 1.0498 | 1.0498 |
| 2023-09-18 | 1.0586 | 1.0586 |
| 2023-09-15 | 1.0540 | 1.0540 |
| 2023-09-14 | 1.0536 | 1.0536 |
| 2023-09-13 | 1.0566 | 1.0566 |
| 2023-09-12 | 1.0722 | 1.0722 |
| 2023-09-11 | 1.0760 | 1.0760 |
| 2023-09-08 | 1.0625 | 1.0625 |
| 2023-09-07 | 1.0633 | 1.0633 |
| 2023-09-06 | 1.0897 | 1.0897 |
| 2023-09-05 | 1.0887 | 1.0887 |
| 2023-09-04 | 1.1017 | 1.1017 |
| 2023-09-01 | 1.0911 | 1.0911 |
| 2023-08-31 | 1.0967 | 1.0967 |
| 2023-08-30 | 1.0960 | 1.0960 |
| 2023-08-29 | 1.0832 | 1.0832 |
| 2023-08-28 | 1.0572 | 1.0572 |
| 2023-08-25 | 1.0463 | 1.0463 |
| 2023-08-24 | 1.0644 | 1.0644 |
| 2023-08-23 | 1.0521 | 1.0521 |
| 2023-08-22 | 1.0746 | 1.0746 |
| 2023-08-21 | 1.0605 | 1.0605 |
| 2023-08-18 | 1.0677 | 1.0677 |
| 2023-08-17 | 1.0864 | 1.0864 |
| 2023-08-16 | 1.0789 | 1.0789 |
| 2023-08-15 | 1.0906 | 1.0906 |
| 2023-08-14 | 1.0963 | 1.0963 |
| 2023-08-11 | 1.0924 | 1.0924 |
| 2023-08-10 | 1.1102 | 1.1102 |
| 2023-08-09 | 1.1143 | 1.1143 |
| 2023-08-08 | 1.1215 | 1.1215 |
| 2023-08-07 | 1.1196 | 1.1196 |
| 2023-08-04 | 1.1423 | 1.1423 |
| 2023-08-03 | 1.1382 | 1.1382 |
| 2023-08-02 | 1.1347 | 1.1347 |
| 2023-08-01 | 1.1380 | 1.1380 |
| 2023-07-31 | 1.1354 | 1.1354 |
| 2023-07-28 | 1.1402 | 1.1402 |
| 2023-07-27 | 1.1300 | 1.1300 |
| 2023-07-26 | 1.1387 | 1.1387 |
| 2023-07-25 | 1.1425 | 1.1425 |
| 2023-07-24 | 1.1297 | 1.1297 |
| 2023-07-21 | 1.1261 | 1.1261 |
| 2023-07-20 | 1.1275 | 1.1275 |
| 2023-07-19 | 1.1453 | 1.1453 |
| 2023-07-18 | 1.1514 | 1.1514 |
| 2023-07-17 | 1.1565 | 1.1565 |
| 2023-07-14 | 1.1637 | 1.1637 |
| 2023-07-13 | 1.1598 | 1.1598 |
| 2023-07-12 | 1.1373 | 1.1373 |
| 2023-07-11 | 1.1559 | 1.1559 |
| 2023-07-10 | 1.1435 | 1.1435 |
| 2023-07-07 | 1.1414 | 1.1414 |
| 2023-07-06 | 1.1519 | 1.1519 |
| 2023-07-05 | 1.1634 | 1.1634 |
| 2023-07-04 | 1.1770 | 1.1770 |
| 2023-07-03 | 1.1715 | 1.1715 |
| 2023-06-30 | 1.1653 | 1.1653 |
| 2023-06-29 | 1.1586 | 1.1586 |
| 2023-06-28 | 1.1420 | 1.1420 |
| 2023-06-27 | 1.1528 | 1.1528 |
| 2023-06-26 | 1.1367 | 1.1367 |
| 2023-06-21 | 1.1560 | 1.1560 |
| 2023-06-20 | 1.1831 | 1.1831 |
| 2023-06-19 | 1.1685 | 1.1685 |
| 2023-06-16 | 1.1609 | 1.1609 |
| 2023-06-15 | 1.1410 | 1.1410 |
| 2023-06-14 | 1.1356 | 1.1356 |
| 2023-06-13 | 1.1348 | 1.1348 |
| 2023-06-12 | 1.1164 | 1.1164 |
| 2023-06-09 | 1.1179 | 1.1179 |
| 2023-06-08 | 1.1062 | 1.1062 |
| 2023-06-07 | 1.1193 | 1.1193 |
| 2023-06-06 | 1.1188 | 1.1188 |
| 2023-06-05 | 1.1482 | 1.1482 |
| 2023-06-02 | 1.1426 | 1.1426 |
| 2023-06-01 | 1.1416 | 1.1416 |
| 2023-05-31 | 1.1304 | 1.1304 |
| 2023-05-30 | 1.1277 | 1.1277 |
| 2023-05-29 | 1.1117 | 1.1117 |
| 2023-05-26 | 1.1040 | 1.1040 |
| 2023-05-25 | 1.0918 | 1.0918 |
| 2023-05-24 | 1.0907 | 1.0907 |
| 2023-05-23 | 1.0971 | 1.0971 |
| 2023-05-22 | 1.1051 | 1.1051 |
| 2023-05-19 | 1.1151 | 1.1151 |
| 2023-05-18 | 1.1069 | 1.1069 |
| 2023-05-17 | 1.0902 | 1.0902 |
| 2023-05-16 | 1.0843 | 1.0843 |
| 2023-05-15 | 1.0859 | 1.0859 |
| 2023-05-12 | 1.0758 | 1.0758 |
| 2023-05-11 | 1.0831 | 1.0831 |
| 2023-05-10 | 1.0847 | 1.0847 |
| 2023-05-09 | 1.0927 | 1.0927 |
| 2023-05-08 | 1.1092 | 1.1092 |
| 2023-05-05 | 1.1107 | 1.1107 |
| 2023-05-04 | 1.1296 | 1.1296 |
| 2023-04-28 | 1.1521 | 1.1521 |
| 2023-04-27 | 1.1232 | 1.1232 |
| 2023-04-26 | 1.1408 | 1.1408 |
| 2023-04-25 | 1.1577 | 1.1577 |
| 2023-04-24 | 1.1840 | 1.1840 |
| 2023-04-21 | 1.1852 | 1.1852 |
| 2023-04-20 | 1.2217 | 1.2217 |
| 2023-04-19 | 1.2033 | 1.2033 |
| 2023-04-18 | 1.2009 | 1.2009 |
| 2023-04-17 | 1.2057 | 1.2057 |
| 2023-04-14 | 1.2170 | 1.2170 |
| 2023-04-13 | 1.2084 | 1.2084 |
| 2023-04-12 | 1.2344 | 1.2344 |
| 2023-04-11 | 1.2129 | 1.2129 |
| 2023-04-10 | 1.2183 | 1.2183 |
| 2023-04-07 | 1.2377 | 1.2377 |
| 2023-04-06 | 1.2109 | 1.2109 |
| 2023-04-04 | 1.1944 | 1.1944 |
| 2023-04-03 | 1.1784 | 1.1784 |
| 2023-03-31 | 1.1560 | 1.1560 |
| 2023-03-30 | 1.1408 | 1.1408 |
| 2023-03-29 | 1.1489 | 1.1489 |
| 2023-03-28 | 1.1453 | 1.1453 |
| 2023-03-27 | 1.1665 | 1.1665 |
| 2023-03-24 | 1.1684 | 1.1684 |
| 2023-03-23 | 1.1657 | 1.1657 |
| 2023-03-22 | 1.1395 | 1.1395 |
| 2023-03-21 | 1.1142 | 1.1142 |
| 2023-03-20 | 1.0991 | 1.0991 |
| 2023-03-17 | 1.0964 | 1.0964 |
| 2023-03-16 | 1.0772 | 1.0772 |
| 2023-03-15 | 1.0882 | 1.0882 |
| 2023-03-14 | 1.0874 | 1.0874 |
| 2023-03-13 | 1.0878 | 1.0878 |
| 2023-03-10 | 1.0789 | 1.0789 |
| 2023-03-09 | 1.0879 | 1.0879 |
| 2023-03-08 | 1.0840 | 1.0840 |
| 2023-03-07 | 1.0790 | 1.0790 |
| 2023-03-06 | 1.1042 | 1.1042 |
| 2023-03-03 | 1.1002 | 1.1002 |
| 2023-03-02 | 1.1013 | 1.1013 |
| 2023-03-01 | 1.1061 | 1.1061 |
| 2023-02-28 | 1.0917 | 1.0917 |
| 2023-02-27 | 1.0796 | 1.0796 |
| 2023-02-24 | 1.0892 | 1.0892 |
| 2023-02-23 | 1.0912 | 1.0912 |
| 2023-02-22 | 1.0982 | 1.0982 |
| 2023-02-21 | 1.1031 | 1.1031 |
| 2023-02-20 | 1.1043 | 1.1043 |
| 2023-02-17 | 1.0816 | 1.0816 |
| 2023-02-16 | 1.1029 | 1.1029 |
| 2023-02-15 | 1.1116 | 1.1116 |
| 2023-02-14 | 1.1066 | 1.1066 |
| 2023-02-13 | 1.1071 | 1.1071 |
| 2023-02-10 | 1.1015 | 1.1015 |
| 2023-02-09 | 1.1078 | 1.1078 |
| 2023-02-08 | 1.0838 | 1.0838 |
| 2023-02-07 | 1.0937 | 1.0937 |
| 2023-02-06 | 1.0917 | 1.0917 |
| 2023-02-03 | 1.0946 | 1.0946 |
| 2023-02-02 | 1.0867 | 1.0867 |
| 2023-02-01 | 1.0865 | 1.0865 |
| 2023-01-31 | 1.0705 | 1.0705 |
| 2023-01-30 | 1.0826 | 1.0826 |
| 2023-01-20 | 1.0775 | 1.0775 |
| 2023-01-19 | 1.0740 | 1.0740 |
| 2023-01-18 | 1.0596 | 1.0596 |
| 2023-01-17 | 1.0581 | 1.0581 |
| 2023-01-16 | 1.0539 | 1.0539 |
| 2023-01-13 | 1.0367 | 1.0367 |
| 2023-01-12 | 1.0278 | 1.0278 |
| 2023-01-11 | 1.0283 | 1.0283 |
| 2023-01-10 | 1.0359 | 1.0359 |
| 2023-01-09 | 1.0277 | 1.0277 |
| 2023-01-06 | 1.0271 | 1.0271 |
| 2023-01-05 | 1.0344 | 1.0344 |
| 2023-01-04 | 1.0176 | 1.0176 |
| 2023-01-03 | 1.0227 | 1.0227 |
| 2022-12-31 | 1.0117 | 1.0117 |
| 2022-12-30 | 1.0118 | 1.0118 |
| 2022-12-29 | 1.0104 | 1.0104 |
| 2022-12-28 | 1.0073 | 1.0073 |
| 2022-12-27 | 1.0136 | 1.0136 |
| 2022-12-26 | 1.0135 | 1.0135 |
| 2022-12-23 | 1.0069 | 1.0069 |
| 2022-12-22 | 1.0012 | 1.0012 |
| 2022-12-21 | 1.0047 | 1.0047 |
| 2022-12-20 | 1.0093 | 1.0093 |
| 2022-12-19 | 1.0210 | 1.0210 |
| 2022-12-16 | 1.0402 | 1.0402 |
| 2022-12-15 | 1.0483 | 1.0483 |
| 2022-12-14 | 1.0427 | 1.0427 |
| 2022-12-13 | 1.0502 | 1.0502 |
| 2022-12-12 | 1.0624 | 1.0624 |
| 2022-12-09 | 1.0544 | 1.0544 |
| 2022-12-08 | 1.0377 | 1.0377 |
| 2022-12-07 | 1.0408 | 1.0408 |
| 2022-12-06 | 1.0420 | 1.0420 |
| 2022-12-05 | 1.0455 | 1.0455 |
| 2022-12-02 | 1.0410 | 1.0410 |
| 2022-12-01 | 1.0405 | 1.0405 |
| 2022-11-30 | 1.0390 | 1.0390 |
| 2022-11-29 | 1.0421 | 1.0421 |
| 2022-11-28 | 1.0154 | 1.0154 |
| 2022-11-25 | 1.0253 | 1.0253 |
| 2022-11-24 | 1.0335 | 1.0335 |
| 2022-11-23 | 1.0283 | 1.0283 |
| 2022-11-22 | 1.0388 | 1.0388 |
| 2022-11-21 | 1.0598 | 1.0598 |
| 2022-11-18 | 1.0516 | 1.0516 |
| 2022-11-17 | 1.0430 | 1.0430 |
| 2022-11-16 | 1.0330 | 1.0330 |
| 2022-11-15 | 1.0423 | 1.0423 |
| 2022-11-14 | 1.0198 | 1.0198 |
| 2022-11-11 | 1.0046 | 1.0046 |
| 2022-11-10 | 1.0017 | 1.0017 |
| 2022-11-09 | 1.0072 | 1.0072 |
| 2022-11-08 | 1.0120 | 1.0120 |
| 2022-11-07 | 1.0204 | 1.0204 |
| 2022-11-04 | 1.0218 | 1.0218 |
| 2022-11-03 | 1.0053 | 1.0053 |
| 2022-11-02 | 1.0104 | 1.0104 |
| 2022-11-01 | 0.9941 | 0.9941 |
| 2022-10-31 | 0.9825 | 0.9825 |
| 2022-10-28 | 0.9740 | 0.9740 |
| 2022-10-27 | 1.0009 | 1.0009 |
| 2022-10-26 | 0.9927 | 0.9927 |
| 2022-10-25 | 0.9642 | 0.9642 |
| 2022-10-24 | 0.9776 | 0.9776 |
| 2022-10-21 | 0.9915 | 0.9915 |
| 2022-10-20 | 0.9955 | 0.9955 |
| 2022-10-19 | 0.9871 | 0.9871 |
| 2022-10-18 | 1.0009 | 1.0009 |
| 2022-10-17 | 0.9973 | 0.9973 |
| 2022-10-14 | 0.9790 | 0.9790 |
| 2022-10-13 | 0.9352 | 0.9352 |
| 2022-10-12 | 0.9270 | 0.9270 |
| 2022-10-11 | 0.9088 | 0.9088 |
| 2022-10-10 | 0.9172 | 0.9172 |
| 2022-09-30 | 0.9367 | 0.9367 |
| 2022-09-29 | 0.9399 | 0.9399 |
| 2022-09-28 | 0.9346 | 0.9346 |
| 2022-09-27 | 0.9447 | 0.9447 |
| 2022-09-26 | 0.9173 | 0.9173 |
| 2022-09-23 | 0.9281 | 0.9281 |
| 2022-09-22 | 0.9430 | 0.9430 |
| 2022-09-21 | 0.9495 | 0.9495 |
| 2022-09-20 | 0.9615 | 0.9615 |
| 2022-09-19 | 0.9610 | 0.9610 |
| 2022-09-16 | 0.9765 | 0.9765 |
| 2022-09-15 | 0.9880 | 0.9880 |
| 2022-09-14 | 1.0037 | 1.0037 |
| 2022-09-13 | 1.0093 | 1.0093 |
| 2022-09-09 | 1.0079 | 1.0079 |
| 2022-09-08 | 1.0001 | 1.0001 |
| 2022-09-07 | 1.0081 | 1.0081 |
| 2022-09-06 | 1.0113 | 1.0113 |
| 2022-09-05 | 1.0052 | 1.0052 |
| 2022-09-02 | 1.0168 | 1.0168 |
| 2022-09-01 | 1.0132 | 1.0132 |
| 2022-08-31 | 1.0146 | 1.0146 |
| 2022-08-30 | 1.0201 | 1.0201 |
| 2022-08-29 | 1.0206 | 1.0206 |
| 2022-08-26 | 1.0254 | 1.0254 |
| 2022-08-25 | 1.0292 | 1.0292 |
| 2022-08-24 | 1.0319 | 1.0319 |
| 2022-08-23 | 1.0573 | 1.0573 |
| 2022-08-22 | 1.0665 | 1.0665 |
| 2022-08-19 | 1.0600 | 1.0600 |
| 2022-08-18 | 1.0700 | 1.0700 |
| 2022-08-17 | 1.0783 | 1.0783 |
| 2022-08-16 | 1.0704 | 1.0704 |
| 2022-08-15 | 1.0771 | 1.0771 |
| 2022-08-12 | 1.0879 | 1.0879 |
| 2022-08-11 | 1.0911 | 1.0911 |
| 2022-08-10 | 1.0677 | 1.0677 |
| 2022-08-09 | 1.0773 | 1.0773 |
| 2022-08-08 | 1.0774 | 1.0774 |
| 2022-08-05 | 1.0780 | 1.0780 |
| 2022-08-04 | 1.0435 | 1.0435 |
| 2022-08-03 | 1.0329 | 1.0329 |
| 2022-08-02 | 1.0280 | 1.0280 |
| 2022-08-01 | 1.0577 | 1.0577 |
| 2022-07-29 | 1.0535 | 1.0535 |
| 2022-07-28 | 1.0704 | 1.0704 |
| 2022-07-27 | 1.0641 | 1.0641 |
| 2022-07-26 | 1.0650 | 1.0650 |
| 2022-07-25 | 1.0657 | 1.0657 |
| 2022-07-22 | 1.0639 | 1.0639 |
| 2022-07-21 | 1.0744 | 1.0744 |
| 2022-07-20 | 1.0762 | 1.0762 |
| 2022-07-19 | 1.0675 | 1.0675 |
| 2022-07-18 | 1.0637 | 1.0637 |
| 2022-07-15 | 1.0580 | 1.0580 |
| 2022-07-14 | 1.0849 | 1.0849 |
| 2022-07-13 | 1.0769 | 1.0769 |
| 2022-07-12 | 1.0761 | 1.0761 |
| 2022-07-11 | 1.0977 | 1.0977 |
| 2022-07-08 | 1.1094 | 1.1094 |
| 2022-07-07 | 1.1093 | 1.1093 |
| 2022-07-06 | 1.1132 | 1.1132 |
| 2022-07-05 | 1.1268 | 1.1268 |
| 2022-07-04 | 1.1325 | 1.1325 |
| 2022-07-01 | 1.1206 | 1.1206 |
| 2022-06-30 | 1.1260 | 1.1260 |
| 2022-06-29 | 1.1176 | 1.1176 |
| 2022-06-28 | 1.1313 | 1.1313 |
| 2022-06-27 | 1.1188 | 1.1188 |
| 2022-06-24 | 1.1107 | 1.1107 |
| 2022-06-23 | 1.0991 | 1.0991 |
| 2022-06-22 | 1.0887 | 1.0887 |
| 2022-06-21 | 1.1044 | 1.1044 |
| 2022-06-20 | 1.1063 | 1.1063 |
| 2022-06-17 | 1.0945 | 1.0945 |
| 2022-06-16 | 1.0901 | 1.0901 |
| 2022-06-15 | 1.0895 | 1.0895 |
| 2022-06-14 | 1.0633 | 1.0633 |
| 2022-06-13 | 1.0638 | 1.0638 |
| 2022-06-10 | 1.0721 | 1.0721 |
| 2022-06-09 | 1.0603 | 1.0603 |
| 2022-06-08 | 1.0831 | 1.0831 |
| 2022-06-07 | 1.0825 | 1.0825 |
| 2022-06-06 | 1.0825 | 1.0825 |
| 2022-06-02 | 1.0603 | 1.0603 |
| 2022-06-01 | 1.0557 | 1.0557 |
| 2022-05-31 | 1.0575 | 1.0575 |
| 2022-05-30 | 1.0422 | 1.0422 |
| 2022-05-27 | 1.0340 | 1.0340 |
| 2022-05-26 | 1.0317 | 1.0317 |
| 2022-05-25 | 1.0347 | 1.0347 |
| 2022-05-24 | 1.0272 | 1.0272 |
| 2022-05-23 | 1.0619 | 1.0619 |
| 2022-05-20 | 1.0545 | 1.0545 |
| 2022-05-19 | 1.0378 | 1.0378 |
| 2022-05-18 | 1.0348 | 1.0348 |
| 2022-05-17 | 1.0333 | 1.0333 |
| 2022-05-16 | 1.0343 | 1.0343 |
| 2022-05-13 | 1.0415 | 1.0415 |
| 2022-05-12 | 1.0481 | 1.0481 |
| 2022-05-11 | 1.0490 | 1.0490 |
| 2022-05-10 | 1.0308 | 1.0308 |
| 2022-05-09 | 1.0263 | 1.0263 |
| 2022-05-06 | 1.0265 | 1.0265 |
| 2022-05-05 | 1.0485 | 1.0485 |
| 2022-04-29 | 1.0486 | 1.0486 |
| 2022-04-28 | 1.0146 | 1.0146 |
| 2022-04-27 | 1.0304 | 1.0304 |
| 2022-04-26 | 0.9938 | 0.9938 |
| 2022-04-25 | 1.0004 | 1.0004 |
| 2022-04-22 | 1.0565 | 1.0565 |
| 2022-04-21 | 1.0633 | 1.0633 |
| 2022-04-20 | 1.0925 | 1.0925 |
| 2022-04-19 | 1.1087 | 1.1087 |
| 2022-04-18 | 1.1219 | 1.1219 |
| 2022-04-15 | 1.1107 | 1.1107 |
| 2022-04-14 | 1.1187 | 1.1187 |
| 2022-04-13 | 1.1104 | 1.1104 |
| 2022-04-12 | 1.1310 | 1.1310 |
| 2022-04-11 | 1.1060 | 1.1060 |
| 2022-04-08 | 1.1305 | 1.1305 |
| 2022-04-07 | 1.1401 | 1.1401 |
| 2022-04-06 | 1.1606 | 1.1606 |
| 2022-04-01 | 1.1631 | 1.1631 |
| 2022-03-31 | 1.1627 | 1.1627 |
| 2022-03-30 | 1.1716 | 1.1716 |
| 2022-03-29 | 1.1479 | 1.1479 |
| 2022-03-28 | 1.1538 | 1.1538 |
| 2022-03-25 | 1.1567 | 1.1567 |
| 2022-03-24 | 1.1750 | 1.1750 |
| 2022-03-23 | 1.1826 | 1.1826 |
| 2022-03-22 | 1.1709 | 1.1709 |
| 2022-03-21 | 1.1837 | 1.1837 |
| 2022-03-18 | 1.1791 | 1.1791 |
| 2022-03-17 | 1.1774 | 1.1774 |
| 2022-03-16 | 1.1461 | 1.1461 |
| 2022-03-15 | 1.1186 | 1.1186 |
| 2022-03-14 | 1.1714 | 1.1714 |
| 2022-03-11 | 1.1973 | 1.1973 |
| 2022-03-10 | 1.1720 | 1.1720 |
| 2022-03-09 | 1.1409 | 1.1409 |
| 2022-03-08 | 1.1531 | 1.1531 |
| 2022-03-07 | 1.1859 | 1.1859 |
| 2022-03-04 | 1.2244 | 1.2244 |
| 2022-03-03 | 1.2339 | 1.2339 |
| 2022-03-02 | 1.2406 | 1.2406 |
| 2022-03-01 | 1.2471 | 1.2471 |
| 2022-02-28 | 1.2523 | 1.2523 |
| 2022-02-25 | 1.2451 | 1.2451 |
| 2022-02-24 | 1.2187 | 1.2187 |
| 2022-02-23 | 1.2520 | 1.2520 |
| 2022-02-22 | 1.2244 | 1.2244 |
| 2022-02-21 | 1.2529 | 1.2529 |
| 2022-02-18 | 1.2442 | 1.2442 |
| 2022-02-17 | 1.2340 | 1.2340 |
| 2022-02-16 | 1.2381 | 1.2381 |
| 2022-02-15 | 1.2340 | 1.2340 |
| 2022-02-14 | 1.2108 | 1.2108 |
| 2022-02-11 | 1.2177 | 1.2177 |
| 2022-02-10 | 1.2502 | 1.2502 |
| 2022-02-09 | 1.2536 | 1.2536 |
| 2022-02-08 | 1.2360 | 1.2360 |
| 2022-02-07 | 1.2360 | 1.2360 |
| 2022-01-28 | 1.2337 | 1.2337 |
| 2022-01-27 | 1.2409 | 1.2409 |
| 2022-01-26 | 1.2762 | 1.2762 |
| 2022-01-25 | 1.2754 | 1.2754 |
| 2022-01-24 | 1.3112 | 1.3112 |
| 2022-01-21 | 1.3147 | 1.3147 |
| 2022-01-20 | 1.3581 | 1.3581 |
| 2022-01-19 | 1.3727 | 1.3727 |
| 2022-01-18 | 1.3848 | 1.3848 |
| 2022-01-17 | 1.4083 | 1.4083 |
| 2022-01-14 | 1.4057 | 1.4057 |
| 2022-01-13 | 1.3692 | 1.3692 |
| 2022-01-12 | 1.3938 | 1.3938 |
| 2022-01-11 | 1.3678 | 1.3678 |
| 2022-01-10 | 1.3892 | 1.3892 |
| 2022-01-07 | 1.3709 | 1.3709 |
| 2022-01-06 | 1.3704 | 1.3704 |
| 2022-01-05 | 1.3777 | 1.3777 |
| 2022-01-04 | 1.3989 | 1.3989 |
| 2021-12-31 | 1.4007 | 1.4007 |
| 2021-12-30 | 1.3972 | 1.3972 |
| 2021-12-29 | 1.3726 | 1.3726 |
| 2021-12-28 | 1.3789 | 1.3789 |
| 2021-12-27 | 1.3689 | 1.3689 |
| 2021-12-24 | 1.3709 | 1.3709 |
| 2021-12-23 | 1.3697 | 1.3697 |
| 2021-12-22 | 1.3734 | 1.3734 |
| 2021-12-21 | 1.3624 | 1.3624 |
| 2021-12-20 | 1.3537 | 1.3537 |
| 2021-12-17 | 1.3652 | 1.3652 |
| 2021-12-16 | 1.3850 | 1.3850 |
| 2021-12-15 | 1.3814 | 1.3814 |
| 2021-12-14 | 1.4025 | 1.4025 |
| 2021-12-13 | 1.3932 | 1.3932 |
| 2021-12-10 | 1.3823 | 1.3823 |
| 2021-12-09 | 1.3925 | 1.3925 |
| 2021-12-08 | 1.3694 | 1.3694 |
| 2021-12-07 | 1.3422 | 1.3422 |
| 2021-12-06 | 1.3432 | 1.3432 |
| 2021-12-03 | 1.3621 | 1.3621 |
| 2021-12-02 | 1.3526 | 1.3526 |
| 2021-12-01 | 1.3638 | 1.3638 |
| 2021-11-30 | 1.3764 | 1.3764 |
| 2021-11-29 | 1.3676 | 1.3676 |
| 2021-11-26 | 1.3550 | 1.3550 |
| 2021-11-25 | 1.3652 | 1.3652 |
| 2021-11-24 | 1.3608 | 1.3608 |
| 2021-11-23 | 1.3594 | 1.3594 |
| 2021-11-22 | 1.3621 | 1.3621 |
| 2021-11-19 | 1.3531 | 1.3531 |
| 2021-11-18 | 1.3400 | 1.3400 |
| 2021-11-17 | 1.3607 | 1.3607 |
| 2021-11-16 | 1.3539 | 1.3539 |
| 2021-11-15 | 1.3461 | 1.3461 |
| 2021-11-12 | 1.3310 | 1.3310 |
| 2021-11-11 | 1.3286 | 1.3286 |
| 2021-11-10 | 1.3163 | 1.3163 |
| 2021-11-09 | 1.3090 | 1.3090 |
| 2021-11-08 | 1.3006 | 1.3006 |
| 2021-11-05 | 1.3235 | 1.3235 |
| 2021-11-04 | 1.3102 | 1.3102 |
| 2021-11-03 | 1.3012 | 1.3012 |
| 2021-11-02 | 1.2828 | 1.2828 |
| 2021-11-01 | 1.2978 | 1.2978 |
| 2021-10-29 | 1.2831 | 1.2831 |
| 2021-10-28 | 1.2676 | 1.2676 |
| 2021-10-27 | 1.2756 | 1.2756 |
| 2021-10-26 | 1.3003 | 1.3003 |
| 2021-10-25 | 1.2968 | 1.2968 |
| 2021-10-22 | 1.3025 | 1.3025 |
| 2021-10-21 | 1.2954 | 1.2954 |
| 2021-10-20 | 1.2949 | 1.2949 |
| 2021-10-19 | 1.3093 | 1.3093 |
| 2021-10-18 | 1.2943 | 1.2943 |
| 2021-10-15 | 1.3213 | 1.3213 |
| 2021-10-14 | 1.3357 | 1.3357 |
| 2021-10-13 | 1.3333 | 1.3333 |
| 2021-10-12 | 1.3204 | 1.3204 |
| 2021-10-11 | 1.3336 | 1.3336 |
| 2021-10-08 | 1.3329 | 1.3329 |
| 2021-09-30 | 1.3292 | 1.3292 |
| 2021-09-29 | 1.3103 | 1.3103 |
| 2021-09-28 | 1.3335 | 1.3335 |
| 2021-09-27 | 1.3409 | 1.3409 |
| 2021-09-24 | 1.3368 | 1.3368 |
| 2021-09-23 | 1.3352 | 1.3352 |
| 2021-09-22 | 1.3318 | 1.3318 |
| 2021-09-17 | 1.3347 | 1.3347 |
| 2021-09-16 | 1.3160 | 1.3160 |
| 2021-09-15 | 1.3388 | 1.3388 |
| 2021-09-14 | 1.3574 | 1.3574 |
| 2021-09-13 | 1.3655 | 1.3655 |
| 2021-09-10 | 1.3671 | 1.3671 |
| 2021-09-09 | 1.3631 | 1.3631 |
| 2021-09-08 | 1.3887 | 1.3887 |
| 2021-09-07 | 1.3725 | 1.3725 |
| 2021-09-06 | 1.3731 | 1.3731 |
| 2021-09-03 | 1.3465 | 1.3465 |
| 2021-09-02 | 1.3496 | 1.3496 |
| 2021-09-01 | 1.3633 | 1.3633 |
| 2021-08-31 | 1.3521 | 1.3521 |
| 2021-08-30 | 1.3677 | 1.3677 |
| 2021-08-27 | 1.3749 | 1.3749 |
| 2021-08-26 | 1.3687 | 1.3687 |
| 2021-08-25 | 1.3958 | 1.3958 |
| 2021-08-24 | 1.3893 | 1.3893 |
| 2021-08-23 | 1.3830 | 1.3830 |
| 2021-08-20 | 1.3512 | 1.3512 |
| 2021-08-19 | 1.3802 | 1.3802 |
| 2021-08-18 | 1.3753 | 1.3753 |
| 2021-08-17 | 1.3711 | 1.3711 |
| 2021-08-16 | 1.4076 | 1.4076 |
| 2021-08-13 | 1.4082 | 1.4082 |
| 2021-08-12 | 1.4290 | 1.4290 |
| 2021-08-11 | 1.4304 | 1.4304 |
| 2021-08-10 | 1.4417 | 1.4417 |
| 2021-08-09 | 1.4342 | 1.4342 |
| 2021-08-06 | 1.4266 | 1.4266 |
| 2021-08-05 | 1.4445 | 1.4445 |
| 2021-08-04 | 1.4593 | 1.4593 |
| 2021-08-03 | 1.4533 | 1.4533 |
| 2021-08-02 | 1.4438 | 1.4438 |
| 2021-07-30 | 1.4268 | 1.4268 |
| 2021-07-29 | 1.4236 | 1.4236 |
| 2021-07-28 | 1.3891 | 1.3891 |
| 2021-07-27 | 1.3824 | 1.3824 |
| 2021-07-26 | 1.4096 | 1.4096 |
| 2021-07-23 | 1.4422 | 1.4422 |
| 2021-07-22 | 1.4575 | 1.4575 |
| 2021-07-21 | 1.4652 | 1.4652 |
| 2021-07-20 | 1.4601 | 1.4601 |
| 2021-07-19 | 1.4559 | 1.4559 |
| 2021-07-16 | 1.4469 | 1.4469 |
| 2021-07-15 | 1.4531 | 1.4531 |
| 2021-07-14 | 1.4472 | 1.4472 |
| 2021-07-13 | 1.4482 | 1.4482 |
| 2021-07-12 | 1.4523 | 1.4523 |
| 2021-07-09 | 1.4338 | 1.4338 |
| 2021-07-08 | 1.4420 | 1.4420 |
| 2021-07-07 | 1.4472 | 1.4472 |
| 2021-07-06 | 1.4255 | 1.4255 |
| 2021-07-05 | 1.4375 | 1.4375 |
| 2021-07-02 | 1.4322 | 1.4322 |
| 2021-07-01 | 1.4678 | 1.4678 |
| 2021-06-30 | 1.4810 | 1.4810 |
| 2021-06-29 | 1.4713 | 1.4713 |
| 2021-06-28 | 1.4759 | 1.4759 |
| 2021-06-25 | 1.4531 | 1.4531 |
| 2021-06-24 | 1.4476 | 1.4476 |
| 2021-06-23 | 1.4500 | 1.4500 |
| 2021-06-22 | 1.4342 | 1.4342 |
| 2021-06-21 | 1.4316 | 1.4316 |
| 2021-06-18 | 1.4073 | 1.4073 |
| 2021-06-17 | 1.3883 | 1.3883 |
| 2021-06-16 | 1.3637 | 1.3637 |
| 2021-06-15 | 1.3951 | 1.3951 |
| 2021-06-11 | 1.3970 | 1.3970 |
| 2021-06-10 | 1.4145 | 1.4145 |
| 2021-06-09 | 1.4034 | 1.4034 |
| 2021-06-08 | 1.4021 | 1.4021 |
| 2021-06-07 | 1.4108 | 1.4108 |
| 2021-06-04 | 1.3966 | 1.3966 |
| 2021-06-03 | 1.3849 | 1.3849 |
| 2021-06-02 | 1.3958 | 1.3958 |
| 2021-06-01 | 1.4266 | 1.4266 |
| 2021-05-31 | 1.4196 | 1.4196 |
| 2021-05-28 | 1.4045 | 1.4045 |
| 2021-05-27 | 1.4163 | 1.4163 |
| 2021-05-26 | 1.3972 | 1.3972 |
| 2021-05-25 | 1.4020 | 1.4020 |
| 2021-05-24 | 1.3772 | 1.3772 |
| 2021-05-21 | 1.3606 | 1.3606 |
| 2021-05-20 | 1.3738 | 1.3738 |
| 2021-05-19 | 1.3632 | 1.3632 |
| 2021-05-18 | 1.3609 | 1.3609 |
| 2021-05-17 | 1.3648 | 1.3648 |
| 2021-05-14 | 1.3450 | 1.3450 |
| 2021-05-13 | 1.3303 | 1.3303 |
| 2021-05-12 | 1.3316 | 1.3316 |
| 2021-05-11 | 1.3132 | 1.3132 |
| 2021-05-10 | 1.3094 | 1.3094 |
| 2021-05-07 | 1.3120 | 1.3120 |
| 2021-05-06 | 1.3578 | 1.3578 |
| 2021-04-30 | 1.3790 | 1.3790 |
| 2021-04-29 | 1.3748 | 1.3748 |
| 2021-04-28 | 1.3760 | 1.3760 |
| 2021-04-27 | 1.3757 | 1.3757 |
| 2021-04-26 | 1.3730 | 1.3730 |
| 2021-04-23 | 1.3689 | 1.3689 |
| 2021-04-22 | 1.3630 | 1.3630 |
| 2021-04-21 | 1.3437 | 1.3437 |
| 2021-04-20 | 1.3373 | 1.3373 |
| 2021-04-19 | 1.3391 | 1.3391 |
| 2021-04-16 | 1.2958 | 1.2958 |
| 2021-04-15 | 1.2880 | 1.2880 |
| 2021-04-14 | 1.2878 | 1.2878 |
| 2021-04-13 | 1.2716 | 1.2716 |
| 2021-04-12 | 1.2584 | 1.2584 |
| 2021-04-09 | 1.2903 | 1.2903 |
| 2021-04-08 | 1.2961 | 1.2961 |
| 2021-04-07 | 1.2888 | 1.2888 |
| 2021-04-06 | 1.2927 | 1.2927 |
| 2021-04-02 | 1.2898 | 1.2898 |
| 2021-04-01 | 1.2830 | 1.2830 |
| 2021-03-31 | 1.2702 | 1.2702 |
| 2021-03-30 | 1.2676 | 1.2676 |
| 2021-03-29 | 1.2584 | 1.2584 |
| 2021-03-26 | 1.2567 | 1.2567 |
| 2021-03-25 | 1.2299 | 1.2299 |
| 2021-03-24 | 1.2213 | 1.2213 |
| 2021-03-23 | 1.2346 | 1.2346 |
| 2021-03-22 | 1.2411 | 1.2411 |
| 2021-03-19 | 1.2308 | 1.2308 |
| 2021-03-18 | 1.2514 | 1.2514 |
| 2021-03-17 | 1.2434 | 1.2434 |
| 2021-03-16 | 1.2344 | 1.2344 |
| 2021-03-15 | 1.2343 | 1.2343 |
| 2021-03-12 | 1.2755 | 1.2755 |
| 2021-03-11 | 1.2948 | 1.2948 |
| 2021-03-10 | 1.2756 | 1.2756 |
| 2021-03-09 | 1.2788 | 1.2788 |
| 2021-03-08 | 1.3132 | 1.3132 |
| 2021-03-05 | 1.3511 | 1.3511 |
| 2021-03-04 | 1.3376 | 1.3376 |
| 2021-03-03 | 1.3775 | 1.3775 |
| 2021-03-02 | 1.3686 | 1.3686 |
| 2021-03-01 | 1.3661 | 1.3661 |
| 2021-02-26 | 1.3290 | 1.3290 |
| 2021-02-25 | 1.3400 | 1.3400 |
| 2021-02-24 | 1.3444 | 1.3444 |
| 2021-02-23 | 1.3612 | 1.3612 |
| 2021-02-22 | 1.3685 | 1.3685 |
| 2021-02-19 | 1.4036 | 1.4036 |
| 2021-02-18 | 1.3892 | 1.3892 |
| 2021-02-10 | 1.4173 | 1.4173 |
| 2021-02-09 | 1.3814 | 1.3814 |
| 2021-02-08 | 1.3481 | 1.3481 |
| 2021-02-05 | 1.3467 | 1.3467 |
| 2021-02-04 | 1.3650 | 1.3650 |
| 2021-02-03 | 1.3891 | 1.3891 |
| 2021-02-02 | 1.4158 | 1.4158 |
| 2021-02-01 | 1.4131 | 1.4131 |
| 2021-01-29 | 1.4017 | 1.4017 |
| 2021-01-28 | 1.4150 | 1.4150 |
| 2021-01-27 | 1.4732 | 1.4732 |
| 2021-01-26 | 1.4559 | 1.4559 |
| 2021-01-25 | 1.4930 | 1.4930 |
| 2021-01-22 | 1.4950 | 1.4950 |
| 2021-01-21 | 1.4857 | 1.4857 |
| 2021-01-20 | 1.4512 | 1.4512 |
| 2021-01-19 | 1.4407 | 1.4407 |
| 2021-01-18 | 1.4715 | 1.4715 |
| 2021-01-15 | 1.4389 | 1.4389 |
| 2021-01-14 | 1.4533 | 1.4533 |
| 2021-01-13 | 1.4675 | 1.4675 |
| 2021-01-12 | 1.4682 | 1.4682 |
| 2021-01-11 | 1.4548 | 1.4548 |
| 2021-01-08 | 1.4360 | 1.4360 |
| 2021-01-07 | 1.4196 | 1.4196 |
| 2021-01-06 | 1.4222 | 1.4222 |
| 2021-01-05 | 1.4183 | 1.4183 |
| 2021-01-04 | 1.3790 | 1.3790 |
| 2020-12-31 | 1.3651 | 1.3651 |
| 2020-12-30 | 1.3482 | 1.3482 |
| 2020-12-29 | 1.3325 | 1.3325 |
| 2020-12-28 | 1.3103 | 1.3103 |
| 2020-12-25 | 1.3239 | 1.3239 |
| 2020-12-24 | 1.3192 | 1.3192 |
| 2020-12-23 | 1.3351 | 1.3351 |
| 2020-12-22 | 1.3286 | 1.3286 |
| 2020-12-21 | 1.3370 | 1.3370 |
| 2020-12-18 | 1.3132 | 1.3132 |
| 2020-12-17 | 1.3190 | 1.3190 |
| 2020-12-16 | 1.3146 | 1.3146 |
| 2020-12-15 | 1.3247 | 1.3247 |
| 2020-12-14 | 1.3133 | 1.3133 |
| 2020-12-11 | 1.3072 | 1.3072 |
| 2020-12-10 | 1.3266 | 1.3266 |
| 2020-12-09 | 1.3211 | 1.3211 |
| 2020-12-08 | 1.3446 | 1.3446 |
| 2020-12-07 | 1.3416 | 1.3416 |
| 2020-12-04 | 1.3485 | 1.3485 |
| 2020-12-03 | 1.3406 | 1.3406 |
| 2020-12-02 | 1.3369 | 1.3369 |
| 2020-12-01 | 1.3372 | 1.3372 |
| 2020-11-30 | 1.3164 | 1.3164 |
| 2020-11-27 | 1.3130 | 1.3130 |
| 2020-11-26 | 1.3036 | 1.3036 |
| 2020-11-25 | 1.3043 | 1.3043 |
| 2020-11-24 | 1.3258 | 1.3258 |
| 2020-11-23 | 1.3262 | 1.3262 |
| 2020-11-20 | 1.3321 | 1.3321 |
| 2020-11-19 | 1.3319 | 1.3319 |
| 2020-11-18 | 1.3133 | 1.3133 |
| 2020-11-17 | 1.3212 | 1.3212 |
| 2020-11-16 | 1.3425 | 1.3425 |
| 2020-11-13 | 1.3468 | 1.3468 |
| 2020-11-12 | 1.3516 | 1.3516 |
| 2020-11-11 | 1.3477 | 1.3477 |
| 2020-11-10 | 1.3838 | 1.3838 |
| 2020-11-09 | 1.4197 | 1.4197 |
| 2020-11-06 | 1.3820 | 1.3820 |
| 2020-11-05 | 1.3895 | 1.3895 |
| 2020-11-04 | 1.3664 | 1.3664 |
| 2020-11-03 | 1.3679 | 1.3679 |
| 2020-11-02 | 1.3486 | 1.3486 |
| 2020-10-30 | 1.3548 | 1.3548 |
| 2020-10-29 | 1.3867 | 1.3867 |
| 2020-10-28 | 1.3774 | 1.3774 |
| 2020-10-27 | 1.3614 | 1.3614 |
| 2020-10-26 | 1.3517 | 1.3517 |
| 2020-10-23 | 1.3303 | 1.3303 |
| 2020-10-22 | 1.3569 | 1.3569 |
| 2020-10-21 | 1.3669 | 1.3669 |
| 2020-10-20 | 1.3880 | 1.3880 |
| 2020-10-19 | 1.3727 | 1.3727 |
| 2020-10-16 | 1.3865 | 1.3865 |
| 2020-10-15 | 1.3930 | 1.3930 |
| 2020-10-14 | 1.4057 | 1.4057 |
| 2020-10-13 | 1.4245 | 1.4245 |
| 2020-10-12 | 1.4184 | 1.4184 |
| 2020-10-09 | 1.3890 | 1.3890 |
| 2020-09-30 | 1.3478 | 1.3478 |
| 2020-09-29 | 1.3433 | 1.3433 |
| 2020-09-28 | 1.3298 | 1.3298 |
| 2020-09-25 | 1.3344 | 1.3344 |
| 2020-09-24 | 1.3372 | 1.3372 |
| 2020-09-23 | 1.3628 | 1.3628 |
| 2020-09-22 | 1.3490 | 1.3490 |
| 2020-09-21 | 1.3494 | 1.3494 |
| 2020-09-18 | 1.3553 | 1.3553 |
| 2020-09-17 | 1.3359 | 1.3359 |
| 2020-09-16 | 1.3390 | 1.3390 |
| 2020-09-15 | 1.3592 | 1.3592 |
| 2020-09-14 | 1.3496 | 1.3496 |
| 2020-09-11 | 1.3418 | 1.3418 |
| 2020-09-10 | 1.3142 | 1.3142 |
| 2020-09-09 | 1.3298 | 1.3298 |
| 2020-09-08 | 1.3780 | 1.3780 |
| 2020-09-07 | 1.3764 | 1.3764 |
| 2020-09-04 | 1.4182 | 1.4182 |
| 2020-09-03 | 1.4286 | 1.4286 |
| 2020-09-02 | 1.4483 | 1.4483 |
| 2020-09-01 | 1.4399 | 1.4399 |
| 2020-08-31 | 1.4265 | 1.4265 |
| 2020-08-28 | 1.4408 | 1.4408 |
| 2020-08-27 | 1.4167 | 1.4167 |
| 2020-08-26 | 1.4069 | 1.4069 |
| 2020-08-25 | 1.4353 | 1.4353 |
| 2020-08-24 | 1.4358 | 1.4358 |
| 2020-08-21 | 1.4046 | 1.4046 |
| 2020-08-20 | 1.3893 | 1.3893 |
| 2020-08-19 | 1.3916 | 1.3916 |
| 2020-08-18 | 1.4309 | 1.4309 |
| 2020-08-17 | 1.4338 | 1.4338 |
| 2020-08-14 | 1.4100 | 1.4100 |
| 2020-08-13 | 1.3876 | 1.3876 |
| 2020-08-12 | 1.3951 | 1.3951 |
| 2020-08-11 | 1.4105 | 1.4105 |
| 2020-08-10 | 1.4273 | 1.4273 |
| 2020-08-07 | 1.4337 | 1.4337 |
| 2020-08-06 | 1.4550 | 1.4550 |
| 2020-08-05 | 1.4791 | 1.4791 |
| 2020-08-04 | 1.4689 | 1.4689 |
| 2020-08-03 | 1.4949 | 1.4949 |
| 2020-07-31 | 1.4582 | 1.4582 |
| 2020-07-30 | 1.4354 | 1.4354 |
| 2020-07-29 | 1.4524 | 1.4524 |
| 2020-07-28 | 1.4038 | 1.4038 |
| 2020-07-27 | 1.3881 | 1.3881 |
| 2020-07-24 | 1.3614 | 1.3614 |
| 2020-07-23 | 1.4410 | 1.4410 |
| 2020-07-22 | 1.4511 | 1.4511 |
| 2020-07-21 | 1.4272 | 1.4272 |
| 2020-07-20 | 1.4157 | 1.4157 |
| 2020-07-17 | 1.4015 | 1.4015 |
| 2020-07-16 | 1.3796 | 1.3796 |
| 2020-07-15 | 1.4553 | 1.4553 |
| 2020-07-14 | 1.4953 | 1.4953 |
| 2020-07-13 | 1.5226 | 1.5226 |
| 2020-07-10 | 1.4810 | 1.4810 |
| 2020-07-09 | 1.4866 | 1.4866 |
| 2020-07-08 | 1.4368 | 1.4368 |
| 2020-07-07 | 1.4064 | 1.4064 |
| 2020-07-06 | 1.3748 | 1.3748 |
| 2020-07-03 | 1.3364 | 1.3364 |
| 2020-07-02 | 1.3249 | 1.3249 |
| 2020-07-01 | 1.3244 | 1.3244 |
| 2020-06-30 | 1.3230 | 1.3230 |
| 2020-06-29 | 1.2851 | 1.2851 |
| 2020-06-24 | 1.2899 | 1.2899 |
| 2020-06-23 | 1.2808 | 1.2808 |
| 2020-06-22 | 1.2686 | 1.2686 |
| 2020-06-19 | 1.2573 | 1.2573 |
| 2020-06-18 | 1.2446 | 1.2446 |
| 2020-06-17 | 1.2340 | 1.2340 |
| 2020-06-16 | 1.2235 | 1.2235 |
| 2020-06-15 | 1.1980 | 1.1980 |
| 2020-06-12 | 1.2003 | 1.2003 |
| 2020-06-11 | 1.1946 | 1.1946 |
| 2020-06-10 | 1.1976 | 1.1976 |
| 2020-06-09 | 1.1874 | 1.1874 |
| 2020-06-08 | 1.1732 | 1.1732 |
| 2020-06-05 | 1.1748 | 1.1748 |
| 2020-06-04 | 1.1665 | 1.1665 |
| 2020-06-03 | 1.1710 | 1.1710 |
| 2020-06-02 | 1.1679 | 1.1679 |
| 2020-06-01 | 1.1717 | 1.1717 |
| 2020-05-29 | 1.1311 | 1.1311 |
| 2020-05-28 | 1.1195 | 1.1195 |
| 2020-05-27 | 1.1242 | 1.1242 |
| 2020-05-26 | 1.1473 | 1.1473 |
| 2020-05-25 | 1.1206 | 1.1206 |
| 2020-05-22 | 1.1328 | 1.1328 |
| 2020-05-21 | 1.1541 | 1.1541 |
| 2020-05-20 | 1.1655 | 1.1655 |
| 2020-05-19 | 1.1823 | 1.1823 |
| 2020-05-18 | 1.1638 | 1.1638 |
| 2020-05-15 | 1.1843 | 1.1843 |
| 2020-05-14 | 1.1817 | 1.1817 |
| 2020-05-13 | 1.1911 | 1.1911 |
| 2020-05-12 | 1.1823 | 1.1823 |
| 2020-05-11 | 1.1770 | 1.1770 |
| 2020-05-08 | 1.1859 | 1.1859 |
| 2020-05-07 | 1.1722 | 1.1722 |
| 2020-05-06 | 1.1749 | 1.1749 |
| 2020-04-30 | 1.1580 | 1.1580 |
| 2020-04-29 | 1.1353 | 1.1353 |
| 2020-04-28 | 1.1395 | 1.1395 |
| 2020-04-27 | 1.1364 | 1.1364 |
| 2020-04-24 | 1.1269 | 1.1269 |
| 2020-04-23 | 1.1484 | 1.1484 |
| 2020-04-22 | 1.1545 | 1.1545 |
| 2020-04-21 | 1.1448 | 1.1448 |
| 2020-04-20 | 1.1521 | 1.1521 |
| 2020-04-17 | 1.1360 | 1.1360 |
| 2020-04-16 | 1.1347 | 1.1347 |
| 2020-04-15 | 1.1228 | 1.1228 |
| 2020-04-14 | 1.1229 | 1.1229 |
| 2020-04-13 | 1.0924 | 1.0924 |
| 2020-04-10 | 1.1045 | 1.1045 |
| 2020-04-09 | 1.1352 | 1.1352 |
| 2020-04-08 | 1.1278 | 1.1278 |
| 2020-04-07 | 1.1298 | 1.1298 |
| 2020-04-03 | 1.0987 | 1.0987 |
| 2020-04-02 | 1.1071 | 1.1071 |
| 2020-04-01 | 1.0763 | 1.0763 |
| 2020-03-31 | 1.0787 | 1.0787 |
| 2020-03-30 | 1.0757 | 1.0757 |
| 2020-03-27 | 1.1031 | 1.1031 |
| 2020-03-26 | 1.1111 | 1.1111 |
| 2020-03-25 | 1.1200 | 1.1200 |
| 2020-03-24 | 1.0828 | 1.0828 |
| 2020-03-23 | 1.0651 | 1.0651 |
| 2020-03-20 | 1.1070 | 1.1070 |
| 2020-03-19 | 1.0964 | 1.0964 |
| 2020-03-18 | 1.0806 | 1.0806 |
| 2020-03-17 | 1.0957 | 1.0957 |
| 2020-03-16 | 1.1000 | 1.1000 |
| 2020-03-13 | 1.1602 | 1.1602 |
| 2020-03-12 | 1.1695 | 1.1695 |
| 2020-03-11 | 1.1956 | 1.1956 |
| 2020-03-10 | 1.2201 | 1.2201 |
| 2020-03-09 | 1.1869 | 1.1869 |
| 2020-03-06 | 1.2394 | 1.2394 |
| 2020-03-05 | 1.2464 | 1.2464 |
| 2020-03-04 | 1.2376 | 1.2376 |
| 2020-03-03 | 1.2538 | 1.2538 |
| 2020-03-02 | 1.2371 | 1.2371 |
| 2020-02-28 | 1.2052 | 1.2052 |
| 2020-02-27 | 1.2611 | 1.2611 |
| 2020-02-26 | 1.2515 | 1.2515 |
| 2020-02-25 | 1.3124 | 1.3124 |
| 2020-02-24 | 1.3155 | 1.3155 |
| 2020-02-21 | 1.2799 | 1.2799 |
| 2020-02-20 | 1.2497 | 1.2497 |
| 2020-02-19 | 1.2264 | 1.2264 |
| 2020-02-18 | 1.2430 | 1.2430 |
| 2020-02-17 | 1.2344 | 1.2344 |
| 2020-02-14 | 1.1945 | 1.1945 |
| 2020-02-13 | 1.1945 | 1.1945 |
| 2020-02-12 | 1.2022 | 1.2022 |
| 2020-02-11 | 1.1784 | 1.1784 |
| 2020-02-10 | 1.1825 | 1.1825 |
| 2020-02-07 | 1.1852 | 1.1852 |
| 2020-02-06 | 1.1710 | 1.1710 |
| 2020-02-05 | 1.1439 | 1.1439 |
| 2020-02-04 | 1.1166 | 1.1166 |
| 2020-02-03 | 1.0643 | 1.0643 |
| 2020-01-23 | 1.1449 | 1.1449 |
| 2020-01-22 | 1.1688 | 1.1688 |
| 2020-01-21 | 1.1508 | 1.1508 |
| 2020-01-20 | 1.1598 | 1.1598 |
| 2020-01-17 | 1.1402 | 1.1402 |
| 2020-01-16 | 1.1438 | 1.1438 |
| 2020-01-15 | 1.1420 | 1.1420 |
| 2020-01-14 | 1.1284 | 1.1284 |
| 2020-01-13 | 1.1327 | 1.1327 |
| 2020-01-10 | 1.1096 | 1.1096 |
| 2020-01-09 | 1.1072 | 1.1072 |
| 2020-01-08 | 1.0803 | 1.0803 |
| 2020-01-07 | 1.0974 | 1.0974 |
| 2020-01-06 | 1.0772 | 1.0772 |
| 2020-01-03 | 1.0643 | 1.0643 |
| 2020-01-02 | 1.0637 | 1.0637 |
| 2019-12-31 | 1.0369 | 1.0369 |
| 2019-12-27 | 1.0252 | 1.0252 |
| 2019-12-20 | 1.0295 | 1.0295 |
| 2019-12-13 | 1.0205 | 1.0205 |
| 2019-12-06 | 1.0093 | 1.0093 |
| 2019-11-29 | 0.9913 | 0.9913 |
| 2019-11-22 | 0.9980 | 0.9980 |
| 2019-11-15 | 1.0000 | 1.0000 |
| 2019-11-08 | 1.0002 | 1.0002 |
| 2019-11-01 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局