在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.2112 | 1.2426 |
| 2025-04-29 | 1.2105 | 1.2419 |
| 2025-04-28 | 1.2096 | 1.2410 |
| 2025-04-25 | 1.2096 | 1.2410 |
| 2025-04-24 | 1.2095 | 1.2409 |
| 2025-04-23 | 1.2099 | 1.2413 |
| 2025-04-22 | 1.2097 | 1.2411 |
| 2025-04-21 | 1.2089 | 1.2403 |
| 2025-04-18 | 1.2092 | 1.2406 |
| 2025-04-17 | 1.2091 | 1.2405 |
| 2025-04-16 | 1.2089 | 1.2403 |
| 2025-04-15 | 1.2094 | 1.2408 |
| 2025-04-14 | 1.2099 | 1.2413 |
| 2025-04-11 | 1.2086 | 1.2400 |
| 2025-04-10 | 1.2086 | 1.2400 |
| 2025-04-09 | 1.2071 | 1.2385 |
| 2025-04-08 | 1.2049 | 1.2363 |
| 2025-04-07 | 1.2036 | 1.2350 |
| 2025-04-03 | 1.2117 | 1.2431 |
| 2025-04-02 | 1.2100 | 1.2414 |
| 2025-04-01 | 1.2089 | 1.2403 |
| 2025-03-31 | 1.2078 | 1.2392 |
| 2025-03-28 | 1.2096 | 1.2410 |
| 2025-03-27 | 1.2101 | 1.2415 |
| 2025-03-26 | 1.2097 | 1.2411 |
| 2025-03-25 | 1.2090 | 1.2404 |
| 2025-03-24 | 1.2079 | 1.2393 |
| 2025-03-21 | 1.2076 | 1.2390 |
| 2025-03-20 | 1.2084 | 1.2398 |
| 2025-03-19 | 1.2081 | 1.2395 |
| 2025-03-18 | 1.2074 | 1.2388 |
| 2025-03-17 | 1.2062 | 1.2376 |
| 2025-03-14 | 1.2067 | 1.2381 |
| 2025-03-13 | 1.2038 | 1.2352 |
| 2025-03-12 | 1.2028 | 1.2342 |
| 2025-03-11 | 1.2012 | 1.2326 |
| 2025-03-10 | 1.2035 | 1.2349 |
| 2025-03-07 | 1.2045 | 1.2359 |
| 2025-03-06 | 1.2085 | 1.2399 |
| 2025-03-05 | 1.2089 | 1.2403 |
| 2025-03-04 | 1.2075 | 1.2389 |
| 2025-03-03 | 1.2068 | 1.2382 |
| 2025-02-28 | 1.2056 | 1.2370 |
| 2025-02-27 | 1.2078 | 1.2392 |
| 2025-02-26 | 1.2083 | 1.2397 |
| 2025-02-25 | 1.2059 | 1.2373 |
| 2025-02-24 | 1.2074 | 1.2388 |
| 2025-02-21 | 1.2090 | 1.2404 |
| 2025-02-20 | 1.2101 | 1.2415 |
| 2025-02-19 | 1.2117 | 1.2431 |
| 2025-02-18 | 1.2106 | 1.2420 |
| 2025-02-17 | 1.2122 | 1.2436 |
| 2025-02-14 | 1.2130 | 1.2444 |
| 2025-02-13 | 1.2133 | 1.2447 |
| 2025-02-12 | 1.2139 | 1.2453 |
| 2025-02-11 | 1.2125 | 1.2439 |
| 2025-02-10 | 1.2131 | 1.2445 |
| 2025-02-07 | 1.2136 | 1.2450 |
| 2025-02-06 | 1.2118 | 1.2432 |
| 2025-02-05 | 1.2099 | 1.2413 |
| 2025-01-27 | 1.2092 | 1.2406 |
| 2025-01-24 | 1.2071 | 1.2385 |
| 2025-01-23 | 1.2061 | 1.2375 |
| 2025-01-22 | 1.2063 | 1.2377 |
| 2025-01-21 | 1.2072 | 1.2386 |
| 2025-01-20 | 1.2071 | 1.2385 |
| 2025-01-17 | 1.2068 | 1.2382 |
| 2025-01-16 | 1.2068 | 1.2382 |
| 2025-01-15 | 1.2071 | 1.2385 |
| 2025-01-14 | 1.2071 | 1.2385 |
| 2025-01-13 | 1.2045 | 1.2359 |
| 2025-01-10 | 1.2055 | 1.2369 |
| 2025-01-09 | 1.2069 | 1.2383 |
| 2025-01-08 | 1.2081 | 1.2395 |
| 2025-01-07 | 1.2087 | 1.2401 |
| 2025-01-06 | 1.2085 | 1.2399 |
| 2025-01-03 | 1.2086 | 1.2400 |
| 2025-01-02 | 1.2086 | 1.2400 |
| 2024-12-31 | 1.2092 | 1.2406 |
| 2024-12-30 | 1.2088 | 1.2402 |
| 2024-12-27 | 1.2086 | 1.2400 |
| 2024-12-26 | 1.2071 | 1.2385 |
| 2024-12-25 | 1.2073 | 1.2387 |
| 2024-12-24 | 1.2080 | 1.2394 |
| 2024-12-23 | 1.2075 | 1.2389 |
| 2024-12-20 | 1.2073 | 1.2387 |
| 2024-12-19 | 1.2062 | 1.2376 |
| 2024-12-18 | 1.2074 | 1.2388 |
| 2024-12-17 | 1.2074 | 1.2388 |
| 2024-12-16 | 1.2090 | 1.2404 |
| 2024-12-13 | 1.2085 | 1.2399 |
| 2024-12-12 | 1.2096 | 1.2410 |
| 2024-12-11 | 1.2076 | 1.2390 |
| 2024-12-10 | 1.2066 | 1.2380 |
| 2024-12-09 | 1.2046 | 1.2360 |
| 2024-12-06 | 1.2032 | 1.2346 |
| 2024-12-05 | 1.2017 | 1.2331 |
| 2024-12-04 | 1.2019 | 1.2333 |
| 2024-12-03 | 1.2018 | 1.2332 |
| 2024-12-02 | 1.2008 | 1.2322 |
| 2024-11-29 | 1.1976 | 1.2290 |
| 2024-11-28 | 1.1959 | 1.2273 |
| 2024-11-27 | 1.1964 | 1.2278 |
| 2024-11-26 | 1.1945 | 1.2259 |
| 2024-11-25 | 1.1942 | 1.2256 |
| 2024-11-22 | 1.1938 | 1.2252 |
| 2024-11-21 | 1.1967 | 1.2281 |
| 2024-11-20 | 1.1963 | 1.2277 |
| 2024-11-19 | 1.1952 | 1.2266 |
| 2024-11-18 | 1.1946 | 1.2260 |
| 2024-11-15 | 1.1952 | 1.2266 |
| 2024-11-14 | 1.1952 | 1.2266 |
| 2024-11-13 | 1.1976 | 1.2290 |
| 2024-11-12 | 1.1978 | 1.2292 |
| 2024-11-11 | 1.1984 | 1.2298 |
| 2024-11-08 | 1.1980 | 1.2294 |
| 2024-11-07 | 1.1987 | 1.2301 |
| 2024-11-06 | 1.1956 | 1.2270 |
| 2024-11-05 | 1.1958 | 1.2272 |
| 2024-11-04 | 1.1945 | 1.2259 |
| 2024-11-01 | 1.1931 | 1.2245 |
| 2024-10-31 | 1.1921 | 1.2235 |
| 2024-10-30 | 1.1914 | 1.2228 |
| 2024-10-29 | 1.1915 | 1.2229 |
| 2024-10-28 | 1.1931 | 1.2245 |
| 2024-10-25 | 1.1925 | 1.2239 |
| 2024-10-24 | 1.1920 | 1.2234 |
| 2024-10-23 | 1.1935 | 1.2249 |
| 2024-10-22 | 1.1934 | 1.2248 |
| 2024-10-21 | 1.1924 | 1.2238 |
| 2024-10-18 | 1.1923 | 1.2237 |
| 2024-10-17 | 1.1893 | 1.2207 |
| 2024-10-16 | 1.1902 | 1.2216 |
| 2024-10-15 | 1.1902 | 1.2216 |
| 2024-10-14 | 1.1925 | 1.2239 |
| 2024-10-11 | 1.1885 | 1.2199 |
| 2024-10-10 | 1.1893 | 1.2207 |
| 2024-10-09 | 1.1849 | 1.2163 |
| 2024-10-08 | 1.1963 | 1.2277 |
| 2024-09-30 | 1.1958 | 1.2272 |
| 2024-09-27 | 1.1918 | 1.2232 |
| 2024-09-26 | 1.1886 | 1.2200 |
| 2024-09-25 | 1.1855 | 1.2169 |
| 2024-09-24 | 1.1832 | 1.2146 |
| 2024-09-23 | 1.1805 | 1.2119 |
| 2024-09-20 | 1.1801 | 1.2115 |
| 2024-09-19 | 1.1797 | 1.2111 |
| 2024-09-18 | 1.1778 | 1.2092 |
| 2024-09-13 | 1.1758 | 1.2072 |
| 2024-09-12 | 1.1753 | 1.2067 |
| 2024-09-11 | 1.1749 | 1.2063 |
| 2024-09-10 | 1.1751 | 1.2065 |
| 2024-09-09 | 1.1750 | 1.2064 |
| 2024-09-06 | 1.1758 | 1.2072 |
| 2024-09-05 | 1.1769 | 1.2083 |
| 2024-09-04 | 1.1763 | 1.2077 |
| 2024-09-03 | 1.1763 | 1.2077 |
| 2024-09-02 | 1.1757 | 1.2071 |
| 2024-08-30 | 1.1759 | 1.2073 |
| 2024-08-29 | 1.1741 | 1.2055 |
| 2024-08-28 | 1.1735 | 1.2049 |
| 2024-08-27 | 1.1729 | 1.2043 |
| 2024-08-26 | 1.1752 | 1.2066 |
| 2024-08-23 | 1.1750 | 1.2064 |
| 2024-08-22 | 1.1743 | 1.2057 |
| 2024-08-21 | 1.1744 | 1.2058 |
| 2024-08-20 | 1.1753 | 1.2067 |
| 2024-08-19 | 1.1767 | 1.2081 |
| 2024-08-16 | 1.1752 | 1.2066 |
| 2024-08-15 | 1.1755 | 1.2069 |
| 2024-08-14 | 1.1759 | 1.2073 |
| 2024-08-13 | 1.1755 | 1.2069 |
| 2024-08-12 | 1.1740 | 1.2054 |
| 2024-08-09 | 1.1769 | 1.2083 |
| 2024-08-08 | 1.1780 | 1.2094 |
| 2024-08-07 | 1.1789 | 1.2103 |
| 2024-08-06 | 1.1782 | 1.2096 |
| 2024-08-05 | 1.1782 | 1.2096 |
| 2024-08-02 | 1.1796 | 1.2110 |
| 2024-08-01 | 1.1807 | 1.2121 |
| 2024-07-31 | 1.1801 | 1.2115 |
| 2024-07-30 | 1.1764 | 1.2078 |
| 2024-07-29 | 1.1768 | 1.2082 |
| 2024-07-26 | 1.1760 | 1.2074 |
| 2024-07-25 | 1.1739 | 1.2053 |
| 2024-07-24 | 1.1733 | 1.2047 |
| 2024-07-23 | 1.1746 | 1.2060 |
| 2024-07-22 | 1.1763 | 1.2077 |
| 2024-07-19 | 1.1757 | 1.2071 |
| 2024-07-18 | 1.1761 | 1.2075 |
| 2024-07-17 | 1.1762 | 1.2076 |
| 2024-07-16 | 1.1765 | 1.2079 |
| 2024-07-15 | 1.1766 | 1.2080 |
| 2024-07-12 | 1.1769 | 1.2083 |
| 2024-07-11 | 1.1759 | 1.2073 |
| 2024-07-10 | 1.1735 | 1.2049 |
| 2024-07-09 | 1.1740 | 1.2054 |
| 2024-07-08 | 1.1723 | 1.2037 |
| 2024-07-05 | 1.1753 | 1.2067 |
| 2024-07-04 | 1.1760 | 1.2074 |
| 2024-07-03 | 1.1769 | 1.2083 |
| 2024-07-02 | 1.1761 | 1.2075 |
| 2024-07-01 | 1.1759 | 1.2073 |
| 2024-06-30 | 1.1758 | 1.2072 |
| 2024-06-28 | 1.1757 | 1.2071 |
| 2024-06-27 | 1.1744 | 1.2058 |
| 2024-06-26 | 1.1748 | 1.2062 |
| 2024-06-25 | 1.1734 | 1.2048 |
| 2024-06-24 | 1.1727 | 1.2041 |
| 2024-06-21 | 1.1739 | 1.2053 |
| 2024-06-20 | 1.1750 | 1.2064 |
| 2024-06-19 | 1.1762 | 1.2076 |
| 2024-06-18 | 1.1759 | 1.2073 |
| 2024-06-17 | 1.1752 | 1.2066 |
| 2024-06-14 | 1.1759 | 1.2073 |
| 2024-06-13 | 1.1756 | 1.2070 |
| 2024-06-12 | 1.1758 | 1.2072 |
| 2024-06-11 | 1.1749 | 1.2063 |
| 2024-06-07 | 1.1752 | 1.2066 |
| 2024-06-06 | 1.1746 | 1.2060 |
| 2024-06-05 | 1.1749 | 1.2063 |
| 2024-06-04 | 1.1750 | 1.2064 |
| 2024-06-03 | 1.1737 | 1.2051 |
| 2024-05-31 | 1.1733 | 1.2047 |
| 2024-05-30 | 1.1735 | 1.2049 |
| 2024-05-29 | 1.1741 | 1.2055 |
| 2024-05-28 | 1.1740 | 1.2054 |
| 2024-05-27 | 1.1745 | 1.2059 |
| 2024-05-24 | 1.1732 | 1.2046 |
| 2024-05-23 | 1.1740 | 1.2054 |
| 2024-05-22 | 1.1748 | 1.2062 |
| 2024-05-21 | 1.1741 | 1.2055 |
| 2024-05-20 | 1.1748 | 1.2062 |
| 2024-05-17 | 1.1735 | 1.2049 |
| 2024-05-16 | 1.1723 | 1.2037 |
| 2024-05-15 | 1.1719 | 1.2033 |
| 2024-05-14 | 1.1721 | 1.2035 |
| 2024-05-13 | 1.1712 | 1.2026 |
| 2024-05-10 | 1.1701 | 1.2015 |
| 2024-05-09 | 1.1689 | 1.2003 |
| 2024-05-08 | 1.1683 | 1.1997 |
| 2024-05-07 | 1.1686 | 1.2000 |
| 2024-05-06 | 1.1681 | 1.1995 |
| 2024-04-30 | 1.1652 | 1.1966 |
| 2024-04-29 | 1.1638 | 1.1952 |
| 2024-04-26 | 1.1655 | 1.1969 |
| 2024-04-25 | 1.1663 | 1.1977 |
| 2024-04-24 | 1.1657 | 1.1971 |
| 2024-04-23 | 1.1663 | 1.1977 |
| 2024-04-22 | 1.1656 | 1.1970 |
| 2024-04-19 | 1.1651 | 1.1965 |
| 2024-04-18 | 1.1649 | 1.1963 |
| 2024-04-17 | 1.1632 | 1.1946 |
| 2024-04-16 | 1.1608 | 1.1922 |
| 2024-04-15 | 1.1618 | 1.1932 |
| 2024-04-12 | 1.1601 | 1.1915 |
| 2024-04-11 | 1.1596 | 1.1910 |
| 2024-04-10 | 1.1586 | 1.1900 |
| 2024-04-09 | 1.1587 | 1.1901 |
| 2024-04-08 | 1.1575 | 1.1889 |
| 2024-04-03 | 1.1573 | 1.1887 |
| 2024-04-02 | 1.1566 | 1.1880 |
| 2024-04-01 | 1.1549 | 1.1863 |
| 2024-03-29 | 1.1544 | 1.1858 |
| 2024-03-28 | 1.1536 | 1.1850 |
| 2024-03-27 | 1.1529 | 1.1843 |
| 2024-03-26 | 1.1534 | 1.1848 |
| 2024-03-25 | 1.1530 | 1.1844 |
| 2024-03-22 | 1.1533 | 1.1847 |
| 2024-03-21 | 1.1546 | 1.1860 |
| 2024-03-20 | 1.1539 | 1.1853 |
| 2024-03-19 | 1.1537 | 1.1851 |
| 2024-03-18 | 1.1536 | 1.1850 |
| 2024-03-15 | 1.1526 | 1.1840 |
| 2024-03-14 | 1.1523 | 1.1837 |
| 2024-03-13 | 1.1521 | 1.1835 |
| 2024-03-12 | 1.1528 | 1.1842 |
| 2024-03-11 | 1.1526 | 1.1840 |
| 2024-03-08 | 1.1514 | 1.1828 |
| 2024-03-07 | 1.1511 | 1.1825 |
| 2024-03-06 | 1.1515 | 1.1829 |
| 2024-03-05 | 1.1506 | 1.1820 |
| 2024-03-04 | 1.1509 | 1.1823 |
| 2024-03-01 | 1.1512 | 1.1826 |
| 2024-02-29 | 1.1519 | 1.1833 |
| 2024-02-28 | 1.1505 | 1.1819 |
| 2024-02-27 | 1.1518 | 1.1832 |
| 2024-02-26 | 1.1507 | 1.1821 |
| 2024-02-23 | 1.1507 | 1.1821 |
| 2024-02-22 | 1.1494 | 1.1808 |
| 2024-02-21 | 1.1476 | 1.1790 |
| 2024-02-20 | 1.1455 | 1.1769 |
| 2024-02-19 | 1.1439 | 1.1753 |
| 2024-02-08 | 1.1407 | 1.1721 |
| 2024-02-07 | 1.1385 | 1.1699 |
| 2024-02-06 | 1.1385 | 1.1699 |
| 2024-02-05 | 1.1361 | 1.1675 |
| 2024-02-02 | 1.1370 | 1.1684 |
| 2024-02-01 | 1.1373 | 1.1687 |
| 2024-01-31 | 1.1373 | 1.1687 |
| 2024-01-30 | 1.1379 | 1.1693 |
| 2024-01-29 | 1.1388 | 1.1702 |
| 2024-01-26 | 1.1389 | 1.1703 |
| 2024-01-25 | 1.1389 | 1.1703 |
| 2024-01-24 | 1.1347 | 1.1661 |
| 2024-01-23 | 1.1330 | 1.1644 |
| 2024-01-22 | 1.1326 | 1.1640 |
| 2024-01-19 | 1.1347 | 1.1661 |
| 2024-01-18 | 1.1346 | 1.1660 |
| 2024-01-17 | 1.1341 | 1.1655 |
| 2024-01-16 | 1.1363 | 1.1677 |
| 2024-01-15 | 1.1371 | 1.1685 |
| 2024-01-12 | 1.1368 | 1.1682 |
| 2024-01-11 | 1.1370 | 1.1684 |
| 2024-01-10 | 1.1359 | 1.1673 |
| 2024-01-09 | 1.1368 | 1.1682 |
| 2024-01-08 | 1.1361 | 1.1675 |
| 2024-01-05 | 1.1374 | 1.1688 |
| 2024-01-04 | 1.1371 | 1.1685 |
| 2024-01-03 | 1.1371 | 1.1685 |
| 2024-01-02 | 1.1375 | 1.1689 |
| 2023-12-31 | 1.1378 | 1.1692 |
| 2023-12-29 | 1.1378 | 1.1692 |
| 2023-12-28 | 1.1364 | 1.1678 |
| 2023-12-27 | 1.1332 | 1.1646 |
| 2023-12-26 | 1.1315 | 1.1629 |
| 2023-12-25 | 1.1316 | 1.1630 |
| 2023-12-22 | 1.1312 | 1.1626 |
| 2023-12-21 | 1.1314 | 1.1628 |
| 2023-12-20 | 1.1304 | 1.1618 |
| 2023-12-19 | 1.1307 | 1.1621 |
| 2023-12-18 | 1.1310 | 1.1624 |
| 2023-12-15 | 1.1315 | 1.1629 |
| 2023-12-14 | 1.1307 | 1.1621 |
| 2023-12-13 | 1.1305 | 1.1619 |
| 2023-12-12 | 1.1311 | 1.1625 |
| 2023-12-11 | 1.1303 | 1.1617 |
| 2023-12-08 | 1.1300 | 1.1614 |
| 2023-12-07 | 1.1300 | 1.1614 |
| 2023-12-06 | 1.1301 | 1.1615 |
| 2023-12-05 | 1.1298 | 1.1612 |
| 2023-12-04 | 1.1315 | 1.1629 |
| 2023-12-01 | 1.1322 | 1.1636 |
| 2023-11-30 | 1.1317 | 1.1631 |
| 2023-11-29 | 1.1310 | 1.1624 |
| 2023-11-28 | 1.1321 | 1.1635 |
| 2023-11-27 | 1.1320 | 1.1634 |
| 2023-11-24 | 1.1328 | 1.1642 |
| 2023-11-23 | 1.1337 | 1.1651 |
| 2023-11-22 | 1.1336 | 1.1650 |
| 2023-11-21 | 1.1345 | 1.1659 |
| 2023-11-20 | 1.1343 | 1.1657 |
| 2023-11-17 | 1.1335 | 1.1649 |
| 2023-11-16 | 1.1335 | 1.1649 |
| 2023-11-15 | 1.1333 | 1.1647 |
| 2023-11-14 | 1.1316 | 1.1630 |
| 2023-11-13 | 1.1312 | 1.1626 |
| 2023-11-10 | 1.1297 | 1.1611 |
| 2023-11-09 | 1.1301 | 1.1615 |
| 2023-11-08 | 1.1299 | 1.1613 |
| 2023-11-07 | 1.1299 | 1.1613 |
| 2023-11-06 | 1.1303 | 1.1617 |
| 2023-11-03 | 1.1277 | 1.1591 |
| 2023-11-02 | 1.1263 | 1.1577 |
| 2023-11-01 | 1.1260 | 1.1574 |
| 2023-10-31 | 1.1262 | 1.1576 |
| 2023-10-30 | 1.1265 | 1.1579 |
| 2023-10-27 | 1.1264 | 1.1578 |
| 2023-10-26 | 1.1242 | 1.1556 |
| 2023-10-25 | 1.1234 | 1.1548 |
| 2023-10-24 | 1.1225 | 1.1539 |
| 2023-10-23 | 1.1222 | 1.1536 |
| 2023-10-20 | 1.1229 | 1.1543 |
| 2023-10-19 | 1.1236 | 1.1550 |
| 2023-10-18 | 1.1265 | 1.1579 |
| 2023-10-17 | 1.1277 | 1.1591 |
| 2023-10-16 | 1.1275 | 1.1589 |
| 2023-10-13 | 1.1282 | 1.1596 |
| 2023-10-12 | 1.1293 | 1.1607 |
| 2023-10-11 | 1.1280 | 1.1594 |
| 2023-10-10 | 1.1282 | 1.1596 |
| 2023-10-09 | 1.1290 | 1.1604 |
| 2023-09-28 | 1.1292 | 1.1606 |
| 2023-09-27 | 1.1286 | 1.1600 |
| 2023-09-26 | 1.1285 | 1.1599 |
| 2023-09-25 | 1.1292 | 1.1606 |
| 2023-09-22 | 1.1304 | 1.1618 |
| 2023-09-21 | 1.1285 | 1.1599 |
| 2023-09-20 | 1.1286 | 1.1600 |
| 2023-09-19 | 1.1290 | 1.1604 |
| 2023-09-18 | 1.1289 | 1.1603 |
| 2023-09-15 | 1.1293 | 1.1607 |
| 2023-09-14 | 1.1296 | 1.1610 |
| 2023-09-13 | 1.1289 | 1.1603 |
| 2023-09-12 | 1.1287 | 1.1601 |
| 2023-09-11 | 1.1291 | 1.1605 |
| 2023-09-08 | 1.1296 | 1.1610 |
| 2023-09-07 | 1.1308 | 1.1622 |
| 2023-09-06 | 1.1334 | 1.1648 |
| 2023-09-05 | 1.1337 | 1.1651 |
| 2023-09-04 | 1.1349 | 1.1663 |
| 2023-09-01 | 1.1328 | 1.1642 |
| 2023-08-31 | 1.1326 | 1.1640 |
| 2023-08-30 | 1.1330 | 1.1644 |
| 2023-08-29 | 1.1327 | 1.1641 |
| 2023-08-28 | 1.1312 | 1.1626 |
| 2023-08-25 | 1.1301 | 1.1615 |
| 2023-08-24 | 1.1307 | 1.1621 |
| 2023-08-23 | 1.1299 | 1.1613 |
| 2023-08-22 | 1.1309 | 1.1623 |
| 2023-08-21 | 1.1304 | 1.1618 |
| 2023-08-18 | 1.1318 | 1.1632 |
| 2023-08-17 | 1.1325 | 1.1639 |
| 2023-08-16 | 1.1318 | 1.1632 |
| 2023-08-15 | 1.1318 | 1.1632 |
| 2023-08-14 | 1.1316 | 1.1630 |
| 2023-08-11 | 1.1318 | 1.1632 |
| 2023-08-10 | 1.1336 | 1.1650 |
| 2023-08-09 | 1.1331 | 1.1645 |
| 2023-08-08 | 1.1330 | 1.1644 |
| 2023-08-07 | 1.1332 | 1.1646 |
| 2023-08-04 | 1.1337 | 1.1651 |
| 2023-08-03 | 1.1330 | 1.1644 |
| 2023-08-02 | 1.1322 | 1.1636 |
| 2023-08-01 | 1.1322 | 1.1636 |
| 2023-07-31 | 1.1326 | 1.1640 |
| 2023-07-28 | 1.1317 | 1.1631 |
| 2023-07-27 | 1.1303 | 1.1617 |
| 2023-07-26 | 1.1296 | 1.1610 |
| 2023-07-25 | 1.1298 | 1.1612 |
| 2023-07-24 | 1.1283 | 1.1597 |
| 2023-07-21 | 1.1286 | 1.1600 |
| 2023-07-20 | 1.1281 | 1.1595 |
| 2023-07-19 | 1.1281 | 1.1595 |
| 2023-07-18 | 1.1279 | 1.1593 |
| 2023-07-17 | 1.1278 | 1.1592 |
| 2023-07-14 | 1.1276 | 1.1590 |
| 2023-07-13 | 1.1279 | 1.1593 |
| 2023-07-12 | 1.1268 | 1.1582 |
| 2023-07-11 | 1.1270 | 1.1584 |
| 2023-07-10 | 1.1261 | 1.1575 |
| 2023-07-07 | 1.1253 | 1.1567 |
| 2023-07-06 | 1.1251 | 1.1565 |
| 2023-07-05 | 1.1255 | 1.1569 |
| 2023-07-04 | 1.1253 | 1.1567 |
| 2023-07-03 | 1.1250 | 1.1564 |
| 2023-06-30 | 1.1235 | 1.1549 |
| 2023-06-29 | 1.1219 | 1.1533 |
| 2023-06-28 | 1.1222 | 1.1536 |
| 2023-06-27 | 1.1224 | 1.1538 |
| 2023-06-26 | 1.1214 | 1.1528 |
| 2023-06-21 | 1.1223 | 1.1537 |
| 2023-06-20 | 1.1230 | 1.1544 |
| 2023-06-19 | 1.1236 | 1.1550 |
| 2023-06-16 | 1.1256 | 1.1570 |
| 2023-06-15 | 1.1258 | 1.1572 |
| 2023-06-14 | 1.1248 | 1.1562 |
| 2023-06-13 | 1.1242 | 1.1556 |
| 2023-06-12 | 1.1228 | 1.1542 |
| 2023-06-09 | 1.1219 | 1.1533 |
| 2023-06-08 | 1.1213 | 1.1527 |
| 2023-06-07 | 1.1204 | 1.1518 |
| 2023-06-06 | 1.1196 | 1.1510 |
| 2023-06-05 | 1.1196 | 1.1510 |
| 2023-06-02 | 1.1195 | 1.1509 |
| 2023-06-01 | 1.1171 | 1.1485 |
| 2023-05-31 | 1.1172 | 1.1486 |
| 2023-05-30 | 1.1181 | 1.1495 |
| 2023-05-29 | 1.1173 | 1.1487 |
| 2023-05-26 | 1.1173 | 1.1487 |
| 2023-05-25 | 1.1170 | 1.1484 |
| 2023-05-24 | 1.1181 | 1.1495 |
| 2023-05-23 | 1.1193 | 1.1507 |
| 2023-05-22 | 1.1199 | 1.1513 |
| 2023-05-19 | 1.1179 | 1.1493 |
| 2023-05-18 | 1.1178 | 1.1492 |
| 2023-05-17 | 1.1182 | 1.1496 |
| 2023-05-16 | 1.1182 | 1.1496 |
| 2023-05-15 | 1.1183 | 1.1497 |
| 2023-05-12 | 1.1176 | 1.1490 |
| 2023-05-11 | 1.1192 | 1.1506 |
| 2023-05-10 | 1.1176 | 1.1490 |
| 2023-05-09 | 1.1167 | 1.1481 |
| 2023-05-08 | 1.1171 | 1.1485 |
| 2023-05-05 | 1.1171 | 1.1485 |
| 2023-05-04 | 1.1166 | 1.1480 |
| 2023-04-28 | 1.1147 | 1.1461 |
| 2023-04-27 | 1.1142 | 1.1456 |
| 2023-04-26 | 1.1116 | 1.1430 |
| 2023-04-25 | 1.1089 | 1.1403 |
| 2023-04-24 | 1.1090 | 1.1404 |
| 2023-04-21 | 1.1089 | 1.1403 |
| 2023-04-20 | 1.1102 | 1.1416 |
| 2023-04-19 | 1.1107 | 1.1421 |
| 2023-04-18 | 1.1113 | 1.1427 |
| 2023-04-17 | 1.1104 | 1.1418 |
| 2023-04-14 | 1.1085 | 1.1399 |
| 2023-04-13 | 1.1063 | 1.1377 |
| 2023-04-12 | 1.1061 | 1.1375 |
| 2023-04-11 | 1.1051 | 1.1365 |
| 2023-04-10 | 1.1033 | 1.1347 |
| 2023-04-07 | 1.1027 | 1.1341 |
| 2023-04-06 | 1.1011 | 1.1325 |
| 2023-04-04 | 1.1012 | 1.1326 |
| 2023-04-03 | 1.1016 | 1.1330 |
| 2023-03-31 | 1.1008 | 1.1322 |
| 2023-03-30 | 1.1001 | 1.1315 |
| 2023-03-29 | 1.0993 | 1.1307 |
| 2023-03-28 | 1.0991 | 1.1305 |
| 2023-03-27 | 1.0988 | 1.1302 |
| 2023-03-24 | 1.0989 | 1.1303 |
| 2023-03-23 | 1.1004 | 1.1318 |
| 2023-03-22 | 1.0997 | 1.1311 |
| 2023-03-21 | 1.0989 | 1.1303 |
| 2023-03-20 | 1.0976 | 1.1290 |
| 2023-03-17 | 1.0976 | 1.1290 |
| 2023-03-16 | 1.0960 | 1.1274 |
| 2023-03-15 | 1.0964 | 1.1278 |
| 2023-03-14 | 1.0949 | 1.1263 |
| 2023-03-13 | 1.0957 | 1.1271 |
| 2023-03-10 | 1.0942 | 1.1256 |
| 2023-03-09 | 1.0957 | 1.1271 |
| 2023-03-08 | 1.0960 | 1.1274 |
| 2023-03-07 | 1.0958 | 1.1272 |
| 2023-03-06 | 1.0963 | 1.1277 |
| 2023-03-03 | 1.0959 | 1.1273 |
| 2023-03-02 | 1.0946 | 1.1260 |
| 2023-03-01 | 1.0947 | 1.1261 |
| 2023-02-28 | 1.0933 | 1.1247 |
| 2023-02-27 | 1.0929 | 1.1243 |
| 2023-02-24 | 1.0934 | 1.1248 |
| 2023-02-23 | 1.0947 | 1.1261 |
| 2023-02-22 | 1.0942 | 1.1256 |
| 2023-02-21 | 1.0940 | 1.1254 |
| 2023-02-20 | 1.0940 | 1.1254 |
| 2023-02-17 | 1.0928 | 1.1242 |
| 2023-02-16 | 1.0931 | 1.1245 |
| 2023-02-15 | 1.0926 | 1.1240 |
| 2023-02-14 | 1.0932 | 1.1246 |
| 2023-02-13 | 1.0926 | 1.1240 |
| 2023-02-10 | 1.0913 | 1.1227 |
| 2023-02-09 | 1.0908 | 1.1222 |
| 2023-02-08 | 1.0894 | 1.1208 |
| 2023-02-07 | 1.0895 | 1.1209 |
| 2023-02-06 | 1.0884 | 1.1198 |
| 2023-02-03 | 1.0887 | 1.1201 |
| 2023-02-02 | 1.0884 | 1.1198 |
| 2023-02-01 | 1.0880 | 1.1194 |
| 2023-01-31 | 1.0861 | 1.1175 |
| 2023-01-30 | 1.0857 | 1.1171 |
| 2023-01-20 | 1.0844 | 1.1158 |
| 2023-01-19 | 1.0827 | 1.1141 |
| 2023-01-18 | 1.0820 | 1.1134 |
| 2023-01-17 | 1.0814 | 1.1128 |
| 2023-01-16 | 1.0815 | 1.1129 |
| 2023-01-13 | 1.0808 | 1.1122 |
| 2023-01-12 | 1.0803 | 1.1117 |
| 2023-01-11 | 1.0802 | 1.1116 |
| 2023-01-10 | 1.0810 | 1.1124 |
| 2023-01-09 | 1.0831 | 1.1145 |
| 2023-01-06 | 1.0834 | 1.1148 |
| 2023-01-05 | 1.0841 | 1.1155 |
| 2023-01-04 | 1.0822 | 1.1136 |
| 2023-01-03 | 1.0806 | 1.1120 |
| 2022-12-31 | 1.0787 | 1.1101 |
| 2022-12-30 | 1.0786 | 1.1100 |
| 2022-12-29 | 1.0770 | 1.1084 |
| 2022-12-28 | 1.0773 | 1.1087 |
| 2022-12-27 | 1.0780 | 1.1094 |
| 2022-12-26 | 1.0770 | 1.1084 |
| 2022-12-23 | 1.0758 | 1.1072 |
| 2022-12-22 | 1.0750 | 1.1064 |
| 2022-12-21 | 1.0750 | 1.1064 |
| 2022-12-20 | 1.0750 | 1.1064 |
| 2022-12-19 | 1.0758 | 1.1072 |
| 2022-12-16 | 1.0763 | 1.1077 |
| 2022-12-15 | 1.0768 | 1.1082 |
| 2022-12-14 | 1.0756 | 1.1070 |
| 2022-12-13 | 1.0740 | 1.1054 |
| 2022-12-12 | 1.0777 | 1.1091 |
| 2022-12-09 | 1.0803 | 1.1117 |
| 2022-12-08 | 1.0813 | 1.1127 |
| 2022-12-07 | 1.0820 | 1.1134 |
| 2022-12-06 | 1.0839 | 1.1153 |
| 2022-12-05 | 1.0860 | 1.1174 |
| 2022-12-02 | 1.0848 | 1.1162 |
| 2022-12-01 | 1.0852 | 1.1166 |
| 2022-11-30 | 1.0851 | 1.1165 |
| 2022-11-29 | 1.0854 | 1.1168 |
| 2022-11-28 | 1.0858 | 1.1172 |
| 2022-11-25 | 1.0873 | 1.1187 |
| 2022-11-24 | 1.0873 | 1.1187 |
| 2022-11-23 | 1.0859 | 1.1173 |
| 2022-11-22 | 1.0847 | 1.1161 |
| 2022-11-21 | 1.0846 | 1.1160 |
| 2022-11-18 | 1.0843 | 1.1157 |
| 2022-11-17 | 1.0845 | 1.1159 |
| 2022-11-16 | 1.0847 | 1.1161 |
| 2022-11-15 | 1.0883 | 1.1197 |
| 2022-11-14 | 1.0882 | 1.1196 |
| 2022-11-11 | 1.0950 | 1.1264 |
| 2022-11-10 | 1.0956 | 1.1270 |
| 2022-11-09 | 1.0965 | 1.1279 |
| 2022-11-08 | 1.0974 | 1.1288 |
| 2022-11-07 | 1.0981 | 1.1295 |
| 2022-11-04 | 1.0976 | 1.1290 |
| 2022-11-03 | 1.0965 | 1.1279 |
| 2022-11-02 | 1.0967 | 1.1281 |
| 2022-11-01 | 1.0964 | 1.1278 |
| 2022-10-31 | 1.0952 | 1.1266 |
| 2022-10-28 | 1.0951 | 1.1265 |
| 2022-10-27 | 1.0964 | 1.1278 |
| 2022-10-26 | 1.0962 | 1.1276 |
| 2022-10-25 | 1.0958 | 1.1272 |
| 2022-10-24 | 1.0964 | 1.1278 |
| 2022-10-21 | 1.0979 | 1.1293 |
| 2022-10-20 | 1.0976 | 1.1290 |
| 2022-10-19 | 1.0985 | 1.1299 |
| 2022-10-18 | 1.0990 | 1.1304 |
| 2022-10-17 | 1.0993 | 1.1307 |
| 2022-10-14 | 1.0988 | 1.1302 |
| 2022-10-13 | 1.0973 | 1.1287 |
| 2022-10-12 | 1.0967 | 1.1281 |
| 2022-10-11 | 1.0954 | 1.1268 |
| 2022-10-10 | 1.0947 | 1.1261 |
| 2022-09-30 | 1.0933 | 1.1247 |
| 2022-09-29 | 1.0935 | 1.1249 |
| 2022-09-28 | 1.0942 | 1.1256 |
| 2022-09-27 | 1.0958 | 1.1272 |
| 2022-09-26 | 1.0952 | 1.1266 |
| 2022-09-23 | 1.0974 | 1.1288 |
| 2022-09-22 | 1.0980 | 1.1294 |
| 2022-09-21 | 1.0982 | 1.1296 |
| 2022-09-20 | 1.0972 | 1.1286 |
| 2022-09-19 | 1.0965 | 1.1279 |
| 2022-09-16 | 1.0967 | 1.1281 |
| 2022-09-15 | 1.0986 | 1.1300 |
| 2022-09-14 | 1.0996 | 1.1310 |
| 2022-09-13 | 1.1007 | 1.1321 |
| 2022-09-09 | 1.1009 | 1.1323 |
| 2022-09-08 | 1.1000 | 1.1314 |
| 2022-09-07 | 1.1008 | 1.1322 |
| 2022-09-06 | 1.1004 | 1.1318 |
| 2022-09-05 | 1.0988 | 1.1302 |
| 2022-09-02 | 1.0969 | 1.1283 |
| 2022-09-01 | 1.0963 | 1.1277 |
| 2022-08-31 | 1.0960 | 1.1274 |
| 2022-08-30 | 1.0969 | 1.1283 |
| 2022-08-29 | 1.0963 | 1.1277 |
| 2022-08-26 | 1.0956 | 1.1270 |
| 2022-08-25 | 1.0964 | 1.1278 |
| 2022-08-24 | 1.0966 | 1.1280 |
| 2022-08-23 | 1.0985 | 1.1299 |
| 2022-08-22 | 1.0991 | 1.1305 |
| 2022-08-19 | 1.0978 | 1.1292 |
| 2022-08-18 | 1.0972 | 1.1286 |
| 2022-08-17 | 1.0977 | 1.1291 |
| 2022-08-16 | 1.0970 | 1.1284 |
| 2022-08-15 | 1.0956 | 1.1270 |
| 2022-08-12 | 1.0933 | 1.1247 |
| 2022-08-11 | 1.0926 | 1.1240 |
| 2022-08-10 | 1.0918 | 1.1232 |
| 2022-08-09 | 1.0921 | 1.1235 |
| 2022-08-08 | 1.0927 | 1.1241 |
| 2022-08-05 | 1.0928 | 1.1242 |
| 2022-08-04 | 1.0923 | 1.1237 |
| 2022-08-03 | 1.0912 | 1.1226 |
| 2022-08-02 | 1.0914 | 1.1228 |
| 2022-08-01 | 1.0925 | 1.1239 |
| 2022-07-29 | 1.0915 | 1.1229 |
| 2022-07-28 | 1.0908 | 1.1222 |
| 2022-07-27 | 1.0912 | 1.1226 |
| 2022-07-26 | 1.0908 | 1.1222 |
| 2022-07-25 | 1.0894 | 1.1208 |
| 2022-07-22 | 1.0891 | 1.1205 |
| 2022-07-21 | 1.0892 | 1.1206 |
| 2022-07-20 | 1.0894 | 1.1208 |
| 2022-07-19 | 1.0887 | 1.1201 |
| 2022-07-18 | 1.0882 | 1.1196 |
| 2022-07-15 | 1.0862 | 1.1176 |
| 2022-07-14 | 1.0872 | 1.1186 |
| 2022-07-13 | 1.0872 | 1.1186 |
| 2022-07-12 | 1.0863 | 1.1177 |
| 2022-07-11 | 1.0855 | 1.1169 |
| 2022-07-08 | 1.0854 | 1.1168 |
| 2022-07-07 | 1.0846 | 1.1160 |
| 2022-07-06 | 1.0841 | 1.1155 |
| 2022-07-05 | 1.0846 | 1.1160 |
| 2022-07-04 | 1.0847 | 1.1161 |
| 2022-07-01 | 1.0846 | 1.1160 |
| 2022-06-30 | 1.0840 | 1.1154 |
| 2022-06-29 | 1.0831 | 1.1145 |
| 2022-06-28 | 1.0829 | 1.1143 |
| 2022-06-27 | 1.0826 | 1.1140 |
| 2022-06-24 | 1.0831 | 1.1145 |
| 2022-06-23 | 1.0830 | 1.1144 |
| 2022-06-22 | 1.0821 | 1.1135 |
| 2022-06-21 | 1.0823 | 1.1137 |
| 2022-06-20 | 1.0823 | 1.1137 |
| 2022-06-17 | 1.0826 | 1.1140 |
| 2022-06-16 | 1.0816 | 1.1130 |
| 2022-06-15 | 1.0811 | 1.1125 |
| 2022-06-14 | 1.0808 | 1.1122 |
| 2022-06-13 | 1.0808 | 1.1122 |
| 2022-06-10 | 1.0810 | 1.1124 |
| 2022-06-09 | 1.0804 | 1.1118 |
| 2022-06-08 | 1.0797 | 1.1111 |
| 2022-06-07 | 1.0793 | 1.1107 |
| 2022-06-06 | 1.0791 | 1.1105 |
| 2022-06-02 | 1.0800 | 1.1114 |
| 2022-06-01 | 1.0810 | 1.1124 |
| 2022-05-31 | 1.0813 | 1.1127 |
| 2022-05-30 | 1.0827 | 1.1141 |
| 2022-05-27 | 1.0832 | 1.1146 |
| 2022-05-26 | 1.0829 | 1.1143 |
| 2022-05-25 | 1.0817 | 1.1131 |
| 2022-05-24 | 1.0817 | 1.1131 |
| 2022-05-23 | 1.0819 | 1.1133 |
| 2022-05-20 | 1.0812 | 1.1126 |
| 2022-05-13 | 1.0796 | 1.1110 |
| 2022-05-12 | 1.0789 | 1.1103 |
| 2022-05-11 | 1.0785 | 1.1099 |
| 2022-05-10 | 1.0783 | 1.1097 |
| 2022-05-09 | 1.0773 | 1.1087 |
| 2022-05-06 | 1.0766 | 1.1080 |
| 2022-05-05 | 1.0765 | 1.1079 |
| 2022-04-29 | 1.0759 | 1.1073 |
| 2022-04-28 | 1.0756 | 1.1070 |
| 2022-04-27 | 1.0756 | 1.1070 |
| 2022-04-26 | 1.0754 | 1.1068 |
| 2022-04-25 | 1.0754 | 1.1068 |
| 2022-04-22 | 1.0786 | 1.1100 |
| 2022-04-21 | 1.0783 | 1.1097 |
| 2022-04-20 | 1.0816 | 1.1130 |
| 2022-04-15 | 1.0837 | 1.1151 |
| 2022-04-08 | 1.0862 | 1.1176 |
| 2022-04-01 | 1.0866 | 1.1180 |
| 2022-03-25 | 1.0834 | 1.1148 |
| 2022-03-18 | 1.0846 | 1.1160 |
| 2022-03-11 | 1.0852 | 1.1166 |
| 2022-03-04 | 1.0886 | 1.1200 |
| 2022-02-25 | 1.0894 | 1.1208 |
| 2022-02-18 | 1.0904 | 1.1218 |
| 2022-02-11 | 1.0907 | 1.1221 |
| 2022-01-28 | 1.0887 | 1.1201 |
| 2022-01-21 | 1.0901 | 1.1215 |
| 2022-01-20 | 1.0908 | 1.1222 |
| 2022-01-19 | 1.0902 | 1.1216 |
| 2022-01-18 | 1.0889 | 1.1203 |
| 2022-01-14 | 1.0877 | 1.1191 |
| 2022-01-07 | 1.0872 | 1.1186 |
| 2021-12-31 | 1.0863 | 1.1177 |
| 2021-12-24 | 1.0846 | 1.1160 |
| 2021-12-17 | 1.0849 | 1.1163 |
| 2021-12-10 | 1.0841 | 1.1155 |
| 2021-12-03 | 1.0834 | 1.1148 |
| 2021-11-26 | 1.0822 | 1.1136 |
| 2021-11-19 | 1.0808 | 1.1122 |
| 2021-11-12 | 1.0798 | 1.1112 |
| 2021-11-05 | 1.0786 | 1.1100 |
| 2021-10-29 | 1.0760 | 1.1074 |
| 2021-10-22 | 1.0739 | 1.1053 |
| 2021-10-18 | 1.0731 | 1.1045 |
| 2021-10-15 | 1.0732 | 1.1046 |
| 2021-10-08 | 1.0739 | 1.1053 |
| 2021-09-30 | 1.0733 | 1.1047 |
| 2021-09-24 | 1.0758 | 1.1072 |
| 2021-09-17 | 1.0759 | 1.1073 |
| 2021-09-10 | 1.0795 | 1.1109 |
| 2021-09-03 | 1.0795 | 1.1109 |
| 2021-08-27 | 1.0762 | 1.1076 |
| 2021-08-20 | 1.0692 | 1.1006 |
| 2021-08-13 | 1.0712 | 1.1026 |
| 2021-08-06 | 1.0654 | 1.0968 |
| 2021-07-30 | 1.0615 | 1.0929 |
| 2021-07-23 | 1.0553 | 1.0867 |
| 2021-07-16 | 1.0427 | 1.0741 |
| 2021-07-15 | 1.0435 | 1.0749 |
| 2021-07-14 | 1.0431 | 1.0745 |
| 2021-07-09 | 1.0392 | 1.0706 |
| 2021-07-02 | 1.0296 | 1.0610 |
| 2021-06-30 | 1.0332 | 1.0646 |
| 2021-06-25 | 1.0314 | 1.0628 |
| 2021-06-18 | 1.0227 | 1.0541 |
| 2021-06-11 | 1.0262 | 1.0576 |
| 2021-06-04 | 1.0300 | 1.0614 |
| 2021-05-28 | 1.0307 | 1.0621 |
| 2021-05-21 | 1.0217 | 1.0531 |
| 2021-05-14 | 1.0244 | 1.0558 |
| 2021-05-07 | 1.0240 | 1.0554 |
| 2021-04-30 | 1.0193 | 1.0507 |
| 2021-04-23 | 1.0179 | 1.0493 |
| 2021-04-16 | 1.0148 | 1.0462 |
| 2021-04-14 | 1.0132 | 1.0446 |
| 2021-04-13 | 1.0131 | 1.0445 |
| 2021-04-09 | 1.0130 | 1.0444 |
| 2021-04-02 | 1.0131 | 1.0445 |
| 2021-03-26 | 1.0426 | 1.0426 |
| 2021-03-19 | 1.0430 | 1.0430 |
| 2021-03-12 | 1.0459 | 1.0459 |
| 2021-03-05 | 1.0442 | 1.0442 |
| 2021-02-26 | 1.0419 | 1.0419 |
| 2021-02-19 | 1.0499 | 1.0499 |
| 2021-02-10 | 1.0511 | 1.0511 |
| 2021-02-05 | 1.0473 | 1.0473 |
| 2021-01-29 | 1.0495 | 1.0495 |
| 2021-01-22 | 1.0594 | 1.0594 |
| 2021-01-15 | 1.0596 | 1.0596 |
| 2021-01-14 | 1.0586 | 1.0586 |
| 2021-01-13 | 1.0595 | 1.0595 |
| 2021-01-12 | 1.0600 | 1.0600 |
| 2021-01-11 | 1.0573 | 1.0573 |
| 2021-01-08 | 1.0559 | 1.0559 |
| 2021-01-07 | 1.0565 | 1.0565 |
| 2021-01-06 | 1.0541 | 1.0541 |
| 2021-01-05 | 1.0520 | 1.0520 |
| 2021-01-04 | 1.0507 | 1.0507 |
| 2020-12-31 | 1.0503 | 1.0503 |
| 2020-12-30 | 1.0480 | 1.0480 |
| 2020-12-29 | 1.0446 | 1.0446 |
| 2020-12-28 | 1.0450 | 1.0450 |
| 2020-12-25 | 1.0422 | 1.0422 |
| 2020-12-24 | 1.0393 | 1.0393 |
| 2020-12-23 | 1.0405 | 1.0405 |
| 2020-12-22 | 1.0400 | 1.0400 |
| 2020-12-21 | 1.0432 | 1.0432 |
| 2020-12-18 | 1.0422 | 1.0422 |
| 2020-12-17 | 1.0434 | 1.0434 |
| 2020-12-16 | 1.0406 | 1.0406 |
| 2020-12-15 | 1.0403 | 1.0403 |
| 2020-12-14 | 1.0426 | 1.0426 |
| 2020-12-11 | 1.0420 | 1.0420 |
| 2020-12-10 | 1.0438 | 1.0438 |
| 2020-12-09 | 1.0450 | 1.0450 |
| 2020-12-08 | 1.0475 | 1.0475 |
| 2020-12-07 | 1.0475 | 1.0475 |
| 2020-12-04 | 1.0510 | 1.0510 |
| 2020-12-03 | 1.0522 | 1.0522 |
| 2020-12-02 | 1.0547 | 1.0547 |
| 2020-12-01 | 1.0542 | 1.0542 |
| 2020-11-30 | 1.0497 | 1.0497 |
| 2020-11-27 | 1.0507 | 1.0507 |
| 2020-11-26 | 1.0493 | 1.0493 |
| 2020-11-25 | 1.0492 | 1.0492 |
| 2020-11-24 | 1.0509 | 1.0509 |
| 2020-11-23 | 1.0501 | 1.0501 |
| 2020-11-20 | 1.0483 | 1.0483 |
| 2020-11-19 | 1.0486 | 1.0486 |
| 2020-11-18 | 1.0512 | 1.0512 |
| 2020-11-17 | 1.0530 | 1.0530 |
| 2020-11-16 | 1.0538 | 1.0538 |
| 2020-11-13 | 1.0510 | 1.0510 |
| 2020-11-12 | 1.0538 | 1.0538 |
| 2020-11-11 | 1.0542 | 1.0542 |
| 2020-11-10 | 1.0548 | 1.0548 |
| 2020-11-09 | 1.0574 | 1.0574 |
| 2020-11-06 | 1.0546 | 1.0546 |
| 2020-11-05 | 1.0534 | 1.0534 |
| 2020-11-04 | 1.0500 | 1.0500 |
| 2020-11-03 | 1.0487 | 1.0487 |
| 2020-11-02 | 1.0464 | 1.0464 |
| 2020-10-30 | 1.0450 | 1.0450 |
| 2020-10-29 | 1.0474 | 1.0474 |
| 2020-10-28 | 1.0477 | 1.0477 |
| 2020-10-27 | 1.0472 | 1.0472 |
| 2020-10-26 | 1.0471 | 1.0471 |
| 2020-10-23 | 1.0451 | 1.0451 |
| 2020-10-22 | 1.0471 | 1.0471 |
| 2020-10-21 | 1.0467 | 1.0467 |
| 2020-10-20 | 1.0451 | 1.0451 |
| 2020-10-19 | 1.0436 | 1.0436 |
| 2020-10-16 | 1.0434 | 1.0434 |
| 2020-10-15 | 1.0440 | 1.0440 |
| 2020-10-14 | 1.0443 | 1.0443 |
| 2020-10-13 | 1.0438 | 1.0438 |
| 2020-10-12 | 1.0429 | 1.0429 |
| 2020-10-09 | 1.0413 | 1.0413 |
| 2020-09-30 | 1.0396 | 1.0396 |
| 2020-09-29 | 1.0396 | 1.0396 |
| 2020-09-28 | 1.0398 | 1.0398 |
| 2020-09-25 | 1.0398 | 1.0398 |
| 2020-09-24 | 1.0404 | 1.0404 |
| 2020-09-23 | 1.0420 | 1.0420 |
| 2020-09-22 | 1.0415 | 1.0415 |
| 2020-09-21 | 1.0428 | 1.0428 |
| 2020-09-18 | 1.0434 | 1.0434 |
| 2020-09-17 | 1.0423 | 1.0423 |
| 2020-09-16 | 1.0430 | 1.0430 |
| 2020-09-15 | 1.0433 | 1.0433 |
| 2020-09-14 | 1.0429 | 1.0429 |
| 2020-09-11 | 1.0419 | 1.0419 |
| 2020-09-10 | 1.0401 | 1.0401 |
| 2020-09-09 | 1.0403 | 1.0403 |
| 2020-09-08 | 1.0442 | 1.0442 |
| 2020-09-07 | 1.0451 | 1.0451 |
| 2020-09-04 | 1.0494 | 1.0494 |
| 2020-09-03 | 1.0501 | 1.0501 |
| 2020-09-02 | 1.0518 | 1.0518 |
| 2020-09-01 | 1.0517 | 1.0517 |
| 2020-08-31 | 1.0512 | 1.0512 |
| 2020-08-28 | 1.0512 | 1.0512 |
| 2020-08-27 | 1.0505 | 1.0505 |
| 2020-08-26 | 1.0504 | 1.0504 |
| 2020-08-25 | 1.0531 | 1.0531 |
| 2020-08-24 | 1.0542 | 1.0542 |
| 2020-08-21 | 1.0537 | 1.0537 |
| 2020-08-20 | 1.0533 | 1.0533 |
| 2020-08-19 | 1.0551 | 1.0551 |
| 2020-08-18 | 1.0562 | 1.0562 |
| 2020-08-17 | 1.0549 | 1.0549 |
| 2020-08-14 | 1.0536 | 1.0536 |
| 2020-08-13 | 1.0526 | 1.0526 |
| 2020-08-12 | 1.0519 | 1.0519 |
| 2020-08-11 | 1.0510 | 1.0510 |
| 2020-08-10 | 1.0509 | 1.0509 |
| 2020-08-07 | 1.0493 | 1.0493 |
| 2020-08-06 | 1.0486 | 1.0486 |
| 2020-08-05 | 1.0488 | 1.0488 |
| 2020-08-04 | 1.0489 | 1.0489 |
| 2020-08-03 | 1.0482 | 1.0482 |
| 2020-07-31 | 1.0479 | 1.0479 |
| 2020-07-30 | 1.0481 | 1.0481 |
| 2020-07-29 | 1.0477 | 1.0477 |
| 2020-07-28 | 1.0474 | 1.0474 |
| 2020-07-27 | 1.0464 | 1.0464 |
| 2020-07-24 | 1.0457 | 1.0457 |
| 2020-07-23 | 1.0477 | 1.0477 |
| 2020-07-22 | 1.0468 | 1.0468 |
| 2020-07-21 | 1.0458 | 1.0458 |
| 2020-07-20 | 1.0447 | 1.0447 |
| 2020-07-17 | 1.0390 | 1.0390 |
| 2020-07-16 | 1.0376 | 1.0376 |
| 2020-07-15 | 1.0415 | 1.0415 |
| 2020-07-14 | 1.0435 | 1.0435 |
| 2020-07-13 | 1.0441 | 1.0441 |
| 2020-07-10 | 1.0435 | 1.0435 |
| 2020-07-09 | 1.0482 | 1.0482 |
| 2020-07-08 | 1.0502 | 1.0502 |
| 2020-07-07 | 1.0504 | 1.0504 |
| 2020-07-06 | 1.0523 | 1.0523 |
| 2020-07-03 | 1.0446 | 1.0446 |
| 2020-07-02 | 1.0430 | 1.0430 |
| 2020-07-01 | 1.0431 | 1.0431 |
| 2020-06-30 | 1.0403 | 1.0403 |
| 2020-06-29 | 1.0382 | 1.0382 |
| 2020-06-24 | 1.0375 | 1.0375 |
| 2020-06-23 | 1.0366 | 1.0366 |
| 2020-06-22 | 1.0373 | 1.0373 |
| 2020-06-19 | 1.0370 | 1.0370 |
| 2020-06-18 | 1.0363 | 1.0363 |
| 2020-06-17 | 1.0372 | 1.0372 |
| 2020-06-16 | 1.0372 | 1.0372 |
| 2020-06-15 | 1.0371 | 1.0371 |
| 2020-06-12 | 1.0365 | 1.0365 |
| 2020-06-11 | 1.0338 | 1.0338 |
| 2020-06-10 | 1.0345 | 1.0345 |
| 2020-06-09 | 1.0334 | 1.0334 |
| 2020-06-08 | 1.0323 | 1.0323 |
| 2020-06-05 | 1.0332 | 1.0332 |
| 2020-06-04 | 1.0359 | 1.0359 |
| 2020-06-03 | 1.0377 | 1.0377 |
| 2020-06-02 | 1.0422 | 1.0422 |
| 2020-06-01 | 1.0453 | 1.0453 |
| 2020-05-29 | 1.0426 | 1.0426 |
| 2020-05-28 | 1.0418 | 1.0418 |
| 2020-05-27 | 1.0414 | 1.0414 |
| 2020-05-26 | 1.0419 | 1.0419 |
| 2020-05-25 | 1.0419 | 1.0419 |
| 2020-05-22 | 1.0419 | 1.0419 |
| 2020-05-21 | 1.0426 | 1.0426 |
| 2020-05-20 | 1.0428 | 1.0428 |
| 2020-05-19 | 1.0434 | 1.0434 |
| 2020-05-18 | 1.0438 | 1.0438 |
| 2020-05-15 | 1.0441 | 1.0441 |
| 2020-05-14 | 1.0442 | 1.0442 |
| 2020-05-13 | 1.0451 | 1.0451 |
| 2020-05-12 | 1.0446 | 1.0446 |
| 2020-05-11 | 1.0458 | 1.0458 |
| 2020-05-08 | 1.0462 | 1.0462 |
| 2020-05-07 | 1.0463 | 1.0463 |
| 2020-05-06 | 1.0464 | 1.0464 |
| 2020-04-30 | 1.0450 | 1.0450 |
| 2020-04-29 | 1.0446 | 1.0446 |
| 2020-04-28 | 1.0442 | 1.0442 |
| 2020-04-27 | 1.0433 | 1.0433 |
| 2020-04-24 | 1.0424 | 1.0424 |
| 2020-04-23 | 1.0415 | 1.0415 |
| 2020-04-22 | 1.0399 | 1.0399 |
| 2020-04-21 | 1.0385 | 1.0385 |
| 2020-04-20 | 1.0384 | 1.0384 |
| 2020-04-17 | 1.0370 | 1.0370 |
| 2020-04-16 | 1.0359 | 1.0359 |
| 2020-04-15 | 1.0350 | 1.0350 |
| 2020-04-14 | 1.0348 | 1.0348 |
| 2020-04-13 | 1.0340 | 1.0340 |
| 2020-04-10 | 1.0341 | 1.0341 |
| 2020-04-09 | 1.0343 | 1.0343 |
| 2020-04-08 | 1.0329 | 1.0329 |
| 2020-04-07 | 1.0311 | 1.0311 |
| 2020-04-03 | 1.0270 | 1.0270 |
| 2020-04-02 | 1.0271 | 1.0271 |
| 2020-04-01 | 1.0262 | 1.0262 |
| 2020-03-31 | 1.0260 | 1.0260 |
| 2020-03-30 | 1.0256 | 1.0256 |
| 2020-03-27 | 1.0262 | 1.0262 |
| 2020-03-26 | 1.0256 | 1.0256 |
| 2020-03-25 | 1.0251 | 1.0251 |
| 2020-03-24 | 1.0240 | 1.0240 |
| 2020-03-23 | 1.0227 | 1.0227 |
| 2020-03-20 | 1.0235 | 1.0235 |
| 2020-03-19 | 1.0226 | 1.0226 |
| 2020-03-18 | 1.0233 | 1.0233 |
| 2020-03-17 | 1.0235 | 1.0235 |
| 2020-03-16 | 1.0253 | 1.0253 |
| 2020-03-13 | 1.0306 | 1.0306 |
| 2020-03-12 | 1.0329 | 1.0329 |
| 2020-03-11 | 1.0347 | 1.0347 |
| 2020-03-10 | 1.0359 | 1.0359 |
| 2020-03-09 | 1.0346 | 1.0346 |
| 2020-03-06 | 1.0365 | 1.0365 |
| 2020-03-05 | 1.0363 | 1.0363 |
| 2020-03-04 | 1.0343 | 1.0343 |
| 2020-03-03 | 1.0335 | 1.0335 |
| 2020-03-02 | 1.0321 | 1.0321 |
| 2020-02-28 | 1.0308 | 1.0308 |
| 2020-02-27 | 1.0352 | 1.0352 |
| 2020-02-26 | 1.0345 | 1.0345 |
| 2020-02-25 | 1.0370 | 1.0370 |
| 2020-02-24 | 1.0367 | 1.0367 |
| 2020-02-21 | 1.0360 | 1.0360 |
| 2020-02-20 | 1.0346 | 1.0346 |
| 2020-02-19 | 1.0333 | 1.0333 |
| 2020-02-18 | 1.0331 | 1.0331 |
| 2020-02-17 | 1.0331 | 1.0331 |
| 2020-02-14 | 1.0308 | 1.0308 |
| 2020-02-13 | 1.0308 | 1.0308 |
| 2020-02-12 | 1.0306 | 1.0306 |
| 2020-02-11 | 1.0275 | 1.0275 |
| 2020-02-10 | 1.0230 | 1.0230 |
| 2020-02-07 | 1.0198 | 1.0198 |
| 2020-02-06 | 1.0218 | 1.0218 |
| 2020-02-05 | 1.0201 | 1.0201 |
| 2020-02-04 | 1.0215 | 1.0215 |
| 2020-02-03 | 1.0177 | 1.0177 |
| 2020-01-23 | 1.0232 | 1.0232 |
| 2020-01-22 | 1.0266 | 1.0266 |
| 2020-01-21 | 1.0243 | 1.0243 |
| 2020-01-20 | 1.0260 | 1.0260 |
| 2020-01-17 | 1.0243 | 1.0243 |
| 2020-01-16 | 1.0224 | 1.0224 |
| 2020-01-15 | 1.0222 | 1.0222 |
| 2020-01-14 | 1.0220 | 1.0220 |
| 2020-01-13 | 1.0231 | 1.0231 |
| 2020-01-10 | 1.0206 | 1.0206 |
| 2020-01-09 | 1.0217 | 1.0217 |
| 2020-01-08 | 1.0197 | 1.0197 |
| 2020-01-07 | 1.0189 | 1.0189 |
| 2020-01-06 | 1.0161 | 1.0161 |
| 2020-01-03 | 1.0155 | 1.0155 |
| 2020-01-02 | 1.0150 | 1.0150 |
| 2019-12-31 | 1.0133 | 1.0133 |
| 2019-12-30 | 1.0131 | 1.0131 |
| 2019-12-27 | 1.0130 | 1.0130 |
| 2019-12-26 | 1.0134 | 1.0134 |
| 2019-12-25 | 1.0112 | 1.0112 |
| 2019-12-24 | 1.0109 | 1.0109 |
| 2019-12-23 | 1.0098 | 1.0098 |
| 2019-12-20 | 1.0109 | 1.0109 |
| 2019-12-19 | 1.0105 | 1.0105 |
| 2019-12-18 | 1.0108 | 1.0108 |
| 2019-12-17 | 1.0100 | 1.0100 |
| 2019-12-16 | 1.0096 | 1.0096 |
| 2019-12-13 | 1.0090 | 1.0090 |
| 2019-12-12 | 1.0083 | 1.0083 |
| 2019-12-11 | 1.0081 | 1.0081 |
| 2019-12-10 | 1.0074 | 1.0074 |
| 2019-12-09 | 1.0067 | 1.0067 |
| 2019-12-06 | 1.0058 | 1.0058 |
| 2019-12-05 | 1.0057 | 1.0057 |
| 2019-12-04 | 1.0049 | 1.0049 |
| 2019-12-03 | 1.0045 | 1.0045 |
| 2019-12-02 | 1.0044 | 1.0044 |
| 2019-11-29 | 1.0041 | 1.0041 |
| 2019-11-28 | 1.0044 | 1.0044 |
| 2019-11-27 | 1.0042 | 1.0042 |
| 2019-11-26 | 1.0044 | 1.0044 |
| 2019-11-25 | 1.0046 | 1.0046 |
| 2019-11-22 | 1.0039 | 1.0039 |
| 2019-11-21 | 1.0040 | 1.0040 |
| 2019-11-20 | 1.0041 | 1.0041 |
| 2019-11-19 | 1.0046 | 1.0046 |
| 2019-11-18 | 1.0032 | 1.0032 |
| 2019-11-15 | 1.0022 | 1.0022 |
| 2019-11-14 | 1.0030 | 1.0030 |
| 2019-11-13 | 1.0026 | 1.0026 |
| 2019-11-12 | 1.0025 | 1.0025 |
| 2019-11-11 | 1.0023 | 1.0023 |
| 2019-11-08 | 1.0027 | 1.0027 |
| 2019-11-07 | 1.0029 | 1.0029 |
| 2019-11-06 | 1.0027 | 1.0027 |
| 2019-11-05 | 1.0026 | 1.0026 |
| 2019-11-04 | 1.0021 | 1.0021 |
| 2019-11-01 | 1.0014 | 1.0014 |
| 2019-10-31 | 0.9997 | 0.9997 |
| 2019-10-30 | 0.9997 | 0.9997 |
| 2019-10-29 | 1.0007 | 1.0007 |
| 2019-10-28 | 1.0013 | 1.0013 |
| 2019-10-25 | 1.0014 | 1.0014 |
| 2019-10-24 | 1.0012 | 1.0012 |
| 2019-10-23 | 1.0011 | 1.0011 |
| 2019-10-22 | 1.0021 | 1.0021 |
| 2019-10-21 | 1.0021 | 1.0021 |
| 2019-10-18 | 1.0023 | 1.0023 |
| 2019-10-17 | 1.0030 | 1.0030 |
| 2019-10-16 | 1.0031 | 1.0031 |
| 2019-10-15 | 1.0024 | 1.0024 |
| 2019-10-14 | 1.0028 | 1.0028 |
| 2019-10-11 | 1.0023 | 1.0023 |
| 2019-10-10 | 1.0015 | 1.0015 |
| 2019-10-09 | 1.0014 | 1.0014 |
| 2019-10-08 | 1.0006 | 1.0006 |
| 2019-09-30 | 1.0001 | 1.0001 |
| 2019-09-27 | 1.0000 | 1.0000 |
| 2019-09-26 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局