在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5857 | 0.5857 |
| 2025-04-29 | 0.5886 | 0.5886 |
| 2025-04-28 | 0.5897 | 0.5897 |
| 2025-04-25 | 0.5880 | 0.5880 |
| 2025-04-24 | 0.5867 | 0.5867 |
| 2025-04-23 | 0.5855 | 0.5855 |
| 2025-04-22 | 0.5809 | 0.5809 |
| 2025-04-21 | 0.5798 | 0.5798 |
| 2025-04-18 | 0.5792 | 0.5792 |
| 2025-04-17 | 0.5780 | 0.5780 |
| 2025-04-16 | 0.5764 | 0.5764 |
| 2025-04-15 | 0.5783 | 0.5783 |
| 2025-04-14 | 0.5763 | 0.5763 |
| 2025-04-11 | 0.5730 | 0.5730 |
| 2025-04-10 | 0.5731 | 0.5731 |
| 2025-04-09 | 0.5666 | 0.5666 |
| 2025-04-08 | 0.5645 | 0.5645 |
| 2025-04-07 | 0.5593 | 0.5593 |
| 2025-04-03 | 0.5990 | 0.5990 |
| 2025-04-02 | 0.6044 | 0.6044 |
| 2025-04-01 | 0.6046 | 0.6046 |
| 2025-03-31 | 0.6018 | 0.6018 |
| 2025-03-28 | 0.6056 | 0.6056 |
| 2025-03-27 | 0.6070 | 0.6070 |
| 2025-03-26 | 0.6063 | 0.6063 |
| 2025-03-25 | 0.6090 | 0.6090 |
| 2025-03-24 | 0.6065 | 0.6065 |
| 2025-03-21 | 0.6038 | 0.6038 |
| 2025-03-20 | 0.6086 | 0.6086 |
| 2025-03-19 | 0.6125 | 0.6125 |
| 2025-03-18 | 0.6103 | 0.6103 |
| 2025-03-17 | 0.6061 | 0.6061 |
| 2025-03-14 | 0.6061 | 0.6061 |
| 2025-03-13 | 0.5970 | 0.5970 |
| 2025-03-12 | 0.5957 | 0.5957 |
| 2025-03-11 | 0.5982 | 0.5982 |
| 2025-03-10 | 0.5946 | 0.5946 |
| 2025-03-07 | 0.5947 | 0.5947 |
| 2025-03-06 | 0.5928 | 0.5928 |
| 2025-03-05 | 0.5886 | 0.5886 |
| 2025-03-04 | 0.5838 | 0.5838 |
| 2025-03-03 | 0.5852 | 0.5852 |
| 2025-02-28 | 0.5839 | 0.5839 |
| 2025-02-27 | 0.5909 | 0.5909 |
| 2025-02-26 | 0.5889 | 0.5889 |
| 2025-02-25 | 0.5829 | 0.5829 |
| 2025-02-24 | 0.5892 | 0.5892 |
| 2025-02-21 | 0.5928 | 0.5928 |
| 2025-02-20 | 0.5901 | 0.5901 |
| 2025-02-19 | 0.5902 | 0.5902 |
| 2025-02-18 | 0.5882 | 0.5882 |
| 2025-02-17 | 0.5885 | 0.5885 |
| 2025-02-14 | 0.5917 | 0.5917 |
| 2025-02-13 | 0.5868 | 0.5868 |
| 2025-02-12 | 0.5873 | 0.5873 |
| 2025-02-11 | 0.5832 | 0.5832 |
| 2025-02-10 | 0.5831 | 0.5831 |
| 2025-02-07 | 0.5833 | 0.5833 |
| 2025-02-06 | 0.5789 | 0.5789 |
| 2025-02-05 | 0.5748 | 0.5748 |
| 2025-01-27 | 0.5849 | 0.5849 |
| 2025-01-24 | 0.5791 | 0.5791 |
| 2025-01-23 | 0.5754 | 0.5754 |
| 2025-01-22 | 0.5754 | 0.5754 |
| 2025-01-21 | 0.5818 | 0.5818 |
| 2025-01-20 | 0.5837 | 0.5837 |
| 2025-01-17 | 0.5816 | 0.5816 |
| 2025-01-16 | 0.5786 | 0.5786 |
| 2025-01-15 | 0.5767 | 0.5767 |
| 2025-01-14 | 0.5784 | 0.5784 |
| 2025-01-13 | 0.5695 | 0.5695 |
| 2025-01-10 | 0.5719 | 0.5719 |
| 2025-01-09 | 0.5776 | 0.5776 |
| 2025-01-08 | 0.5799 | 0.5799 |
| 2025-01-07 | 0.5784 | 0.5784 |
| 2025-01-06 | 0.5790 | 0.5790 |
| 2025-01-03 | 0.5820 | 0.5820 |
| 2025-01-02 | 0.5852 | 0.5852 |
| 2024-12-31 | 0.5987 | 0.5987 |
| 2024-12-30 | 0.6007 | 0.6007 |
| 2024-12-27 | 0.5981 | 0.5981 |
| 2024-12-26 | 0.5986 | 0.5986 |
| 2024-12-25 | 0.6006 | 0.6006 |
| 2024-12-24 | 0.6007 | 0.6007 |
| 2024-12-23 | 0.5951 | 0.5951 |
| 2024-12-20 | 0.5955 | 0.5955 |
| 2024-12-19 | 0.5993 | 0.5993 |
| 2024-12-18 | 0.6021 | 0.6021 |
| 2024-12-17 | 0.6025 | 0.6025 |
| 2024-12-16 | 0.6039 | 0.6039 |
| 2024-12-13 | 0.6146 | 0.6146 |
| 2024-12-12 | 0.6280 | 0.6280 |
| 2024-12-11 | 0.6221 | 0.6221 |
| 2024-12-10 | 0.6218 | 0.6218 |
| 2024-12-09 | 0.6190 | 0.6190 |
| 2024-12-06 | 0.6261 | 0.6261 |
| 2024-12-05 | 0.6138 | 0.6138 |
| 2024-12-04 | 0.6158 | 0.6158 |
| 2024-12-03 | 0.6217 | 0.6217 |
| 2024-12-02 | 0.6269 | 0.6269 |
| 2024-11-29 | 0.6213 | 0.6213 |
| 2024-11-28 | 0.6143 | 0.6143 |
| 2024-11-27 | 0.6207 | 0.6207 |
| 2024-11-26 | 0.6084 | 0.6084 |
| 2024-11-25 | 0.6086 | 0.6086 |
| 2024-11-22 | 0.6083 | 0.6083 |
| 2024-11-21 | 0.6327 | 0.6327 |
| 2024-11-20 | 0.6347 | 0.6347 |
| 2024-11-19 | 0.6311 | 0.6311 |
| 2024-11-18 | 0.6185 | 0.6185 |
| 2024-11-15 | 0.6287 | 0.6287 |
| 2024-11-14 | 0.6458 | 0.6458 |
| 2024-11-13 | 0.6678 | 0.6678 |
| 2024-11-12 | 0.6713 | 0.6713 |
| 2024-11-11 | 0.6720 | 0.6720 |
| 2024-11-08 | 0.6612 | 0.6612 |
| 2024-11-07 | 0.6563 | 0.6563 |
| 2024-11-06 | 0.6441 | 0.6441 |
| 2024-11-05 | 0.6511 | 0.6511 |
| 2024-11-04 | 0.6319 | 0.6319 |
| 2024-11-01 | 0.6184 | 0.6184 |
| 2024-10-31 | 0.6202 | 0.6202 |
| 2024-10-30 | 0.6181 | 0.6181 |
| 2024-10-29 | 0.6242 | 0.6242 |
| 2024-10-28 | 0.6307 | 0.6307 |
| 2024-10-25 | 0.6347 | 0.6347 |
| 2024-10-24 | 0.6211 | 0.6211 |
| 2024-10-23 | 0.6285 | 0.6285 |
| 2024-10-22 | 0.6270 | 0.6270 |
| 2024-10-21 | 0.6316 | 0.6316 |
| 2024-10-18 | 0.6266 | 0.6266 |
| 2024-10-17 | 0.5872 | 0.5872 |
| 2024-10-16 | 0.5891 | 0.5891 |
| 2024-10-15 | 0.5973 | 0.5973 |
| 2024-10-14 | 0.6139 | 0.6139 |
| 2024-10-11 | 0.6061 | 0.6061 |
| 2024-10-10 | 0.6394 | 0.6394 |
| 2024-10-09 | 0.6514 | 0.6514 |
| 2024-10-08 | 0.7064 | 0.7064 |
| 2024-09-30 | 0.6347 | 0.6347 |
| 2024-09-27 | 0.5623 | 0.5623 |
| 2024-09-26 | 0.5235 | 0.5235 |
| 2024-09-25 | 0.4983 | 0.4983 |
| 2024-09-24 | 0.4971 | 0.4971 |
| 2024-09-23 | 0.4790 | 0.4790 |
| 2024-09-20 | 0.4861 | 0.4861 |
| 2024-09-19 | 0.4891 | 0.4891 |
| 2024-09-18 | 0.4866 | 0.4866 |
| 2024-09-13 | 0.4870 | 0.4870 |
| 2024-09-12 | 0.4949 | 0.4949 |
| 2024-09-11 | 0.5012 | 0.5012 |
| 2024-09-10 | 0.4959 | 0.4959 |
| 2024-09-09 | 0.4907 | 0.4907 |
| 2024-09-06 | 0.4915 | 0.4915 |
| 2024-09-05 | 0.5017 | 0.5017 |
| 2024-09-04 | 0.4978 | 0.4978 |
| 2024-09-03 | 0.4974 | 0.4974 |
| 2024-09-02 | 0.4933 | 0.4933 |
| 2024-08-30 | 0.5086 | 0.5086 |
| 2024-08-29 | 0.4939 | 0.4939 |
| 2024-08-28 | 0.4811 | 0.4811 |
| 2024-08-27 | 0.4817 | 0.4817 |
| 2024-08-26 | 0.4829 | 0.4829 |
| 2024-08-23 | 0.4841 | 0.4841 |
| 2024-08-22 | 0.4844 | 0.4844 |
| 2024-08-21 | 0.4881 | 0.4881 |
| 2024-08-20 | 0.4931 | 0.4931 |
| 2024-08-19 | 0.5021 | 0.5021 |
| 2024-08-16 | 0.5035 | 0.5035 |
| 2024-08-15 | 0.5055 | 0.5055 |
| 2024-08-14 | 0.5045 | 0.5045 |
| 2024-08-13 | 0.5162 | 0.5162 |
| 2024-08-12 | 0.5165 | 0.5165 |
| 2024-08-09 | 0.5155 | 0.5155 |
| 2024-08-08 | 0.5193 | 0.5193 |
| 2024-08-07 | 0.5176 | 0.5176 |
| 2024-08-06 | 0.5190 | 0.5190 |
| 2024-08-05 | 0.5099 | 0.5099 |
| 2024-08-02 | 0.5195 | 0.5195 |
| 2024-08-01 | 0.5257 | 0.5257 |
| 2024-07-31 | 0.5305 | 0.5305 |
| 2024-07-30 | 0.5114 | 0.5114 |
| 2024-07-29 | 0.5126 | 0.5126 |
| 2024-07-26 | 0.5216 | 0.5216 |
| 2024-07-25 | 0.5194 | 0.5194 |
| 2024-07-24 | 0.5175 | 0.5175 |
| 2024-07-23 | 0.5280 | 0.5280 |
| 2024-07-22 | 0.5468 | 0.5468 |
| 2024-07-19 | 0.5502 | 0.5502 |
| 2024-07-18 | 0.5433 | 0.5433 |
| 2024-07-17 | 0.5359 | 0.5359 |
| 2024-07-16 | 0.5321 | 0.5321 |
| 2024-07-15 | 0.5259 | 0.5259 |
| 2024-07-12 | 0.5257 | 0.5257 |
| 2024-07-11 | 0.5221 | 0.5221 |
| 2024-07-10 | 0.5132 | 0.5132 |
| 2024-07-09 | 0.5167 | 0.5167 |
| 2024-07-08 | 0.5113 | 0.5113 |
| 2024-07-05 | 0.5175 | 0.5175 |
| 2024-07-04 | 0.5154 | 0.5154 |
| 2024-07-03 | 0.5218 | 0.5218 |
| 2024-07-02 | 0.5249 | 0.5249 |
| 2024-07-01 | 0.5306 | 0.5306 |
| 2024-06-30 | 0.5324 | 0.5324 |
| 2024-06-28 | 0.5324 | 0.5324 |
| 2024-06-27 | 0.5364 | 0.5364 |
| 2024-06-26 | 0.5446 | 0.5446 |
| 2024-06-25 | 0.5387 | 0.5387 |
| 2024-06-24 | 0.5486 | 0.5486 |
| 2024-06-21 | 0.5547 | 0.5547 |
| 2024-06-20 | 0.5571 | 0.5571 |
| 2024-06-19 | 0.5577 | 0.5577 |
| 2024-06-18 | 0.5682 | 0.5682 |
| 2024-06-17 | 0.5722 | 0.5722 |
| 2024-06-14 | 0.5671 | 0.5671 |
| 2024-06-13 | 0.5665 | 0.5665 |
| 2024-06-12 | 0.5655 | 0.5655 |
| 2024-06-11 | 0.5657 | 0.5657 |
| 2024-06-07 | 0.5632 | 0.5632 |
| 2024-06-06 | 0.5665 | 0.5665 |
| 2024-06-05 | 0.5708 | 0.5708 |
| 2024-06-04 | 0.5688 | 0.5688 |
| 2024-06-03 | 0.5622 | 0.5622 |
| 2024-05-31 | 0.5607 | 0.5607 |
| 2024-05-30 | 0.5630 | 0.5630 |
| 2024-05-29 | 0.5610 | 0.5610 |
| 2024-05-28 | 0.5624 | 0.5624 |
| 2024-05-27 | 0.5669 | 0.5669 |
| 2024-05-24 | 0.5626 | 0.5626 |
| 2024-05-23 | 0.5724 | 0.5724 |
| 2024-05-22 | 0.5822 | 0.5822 |
| 2024-05-21 | 0.5799 | 0.5799 |
| 2024-05-20 | 0.5866 | 0.5866 |
| 2024-05-17 | 0.5850 | 0.5850 |
| 2024-05-16 | 0.5840 | 0.5840 |
| 2024-05-15 | 0.5866 | 0.5866 |
| 2024-05-14 | 0.5939 | 0.5939 |
| 2024-05-13 | 0.5937 | 0.5937 |
| 2024-05-10 | 0.5956 | 0.5956 |
| 2024-05-09 | 0.6018 | 0.6018 |
| 2024-05-08 | 0.5919 | 0.5919 |
| 2024-05-07 | 0.6009 | 0.6009 |
| 2024-05-06 | 0.6015 | 0.6015 |
| 2024-04-30 | 0.5866 | 0.5866 |
| 2024-04-29 | 0.5914 | 0.5914 |
| 2024-04-26 | 0.5697 | 0.5697 |
| 2024-04-25 | 0.5598 | 0.5598 |
| 2024-04-24 | 0.5611 | 0.5611 |
| 2024-04-23 | 0.5572 | 0.5572 |
| 2024-04-22 | 0.5565 | 0.5565 |
| 2024-04-19 | 0.5511 | 0.5511 |
| 2024-04-18 | 0.5589 | 0.5589 |
| 2024-04-17 | 0.5602 | 0.5602 |
| 2024-04-16 | 0.5508 | 0.5508 |
| 2024-04-15 | 0.5631 | 0.5631 |
| 2024-04-12 | 0.5537 | 0.5537 |
| 2024-04-11 | 0.5565 | 0.5565 |
| 2024-04-10 | 0.5607 | 0.5607 |
| 2024-04-09 | 0.5688 | 0.5688 |
| 2024-04-08 | 0.5623 | 0.5623 |
| 2024-04-03 | 0.5735 | 0.5735 |
| 2024-04-02 | 0.5795 | 0.5795 |
| 2024-04-01 | 0.5784 | 0.5784 |
| 2024-03-29 | 0.5662 | 0.5662 |
| 2024-03-28 | 0.5669 | 0.5669 |
| 2024-03-27 | 0.5629 | 0.5629 |
| 2024-03-26 | 0.5739 | 0.5739 |
| 2024-03-25 | 0.5726 | 0.5726 |
| 2024-03-22 | 0.5793 | 0.5793 |
| 2024-03-21 | 0.5895 | 0.5895 |
| 2024-03-20 | 0.5958 | 0.5958 |
| 2024-03-19 | 0.5967 | 0.5967 |
| 2024-03-18 | 0.6031 | 0.6031 |
| 2024-03-15 | 0.5955 | 0.5955 |
| 2024-03-14 | 0.5966 | 0.5966 |
| 2024-03-13 | 0.6000 | 0.6000 |
| 2024-03-12 | 0.6032 | 0.6032 |
| 2024-03-11 | 0.5949 | 0.5949 |
| 2024-03-08 | 0.5782 | 0.5782 |
| 2024-03-07 | 0.5706 | 0.5706 |
| 2024-03-06 | 0.5816 | 0.5816 |
| 2024-03-05 | 0.5821 | 0.5821 |
| 2024-03-04 | 0.5820 | 0.5820 |
| 2024-03-01 | 0.5815 | 0.5815 |
| 2024-02-29 | 0.5781 | 0.5781 |
| 2024-02-28 | 0.5596 | 0.5596 |
| 2024-02-27 | 0.5744 | 0.5744 |
| 2024-02-26 | 0.5641 | 0.5641 |
| 2024-02-23 | 0.5629 | 0.5629 |
| 2024-02-22 | 0.5623 | 0.5623 |
| 2024-02-21 | 0.5618 | 0.5618 |
| 2024-02-20 | 0.5552 | 0.5552 |
| 2024-02-19 | 0.5582 | 0.5582 |
| 2024-02-08 | 0.5622 | 0.5622 |
| 2024-02-07 | 0.5624 | 0.5624 |
| 2024-02-06 | 0.5432 | 0.5432 |
| 2024-02-05 | 0.5093 | 0.5093 |
| 2024-02-02 | 0.5020 | 0.5020 |
| 2024-02-01 | 0.5126 | 0.5126 |
| 2024-01-31 | 0.5063 | 0.5063 |
| 2024-01-30 | 0.5096 | 0.5096 |
| 2024-01-29 | 0.5255 | 0.5255 |
| 2024-01-26 | 0.5452 | 0.5452 |
| 2024-01-25 | 0.5546 | 0.5546 |
| 2024-01-24 | 0.5509 | 0.5509 |
| 2024-01-23 | 0.5516 | 0.5516 |
| 2024-01-22 | 0.5466 | 0.5466 |
| 2024-01-19 | 0.5618 | 0.5618 |
| 2024-01-18 | 0.5690 | 0.5690 |
| 2024-01-17 | 0.5561 | 0.5561 |
| 2024-01-16 | 0.5726 | 0.5726 |
| 2024-01-15 | 0.5708 | 0.5708 |
| 2024-01-12 | 0.5729 | 0.5729 |
| 2024-01-11 | 0.5772 | 0.5772 |
| 2024-01-10 | 0.5707 | 0.5707 |
| 2024-01-09 | 0.5670 | 0.5670 |
| 2024-01-08 | 0.5623 | 0.5623 |
| 2024-01-05 | 0.5733 | 0.5733 |
| 2024-01-04 | 0.5832 | 0.5832 |
| 2024-01-03 | 0.5914 | 0.5914 |
| 2024-01-02 | 0.5975 | 0.5975 |
| 2023-12-31 | 0.6103 | 0.6103 |
| 2023-12-29 | 0.6103 | 0.6103 |
| 2023-12-28 | 0.6095 | 0.6095 |
| 2023-12-27 | 0.5889 | 0.5889 |
| 2023-12-26 | 0.5833 | 0.5833 |
| 2023-12-25 | 0.5917 | 0.5917 |
| 2023-12-22 | 0.5909 | 0.5909 |
| 2023-12-21 | 0.5912 | 0.5912 |
| 2023-12-20 | 0.5827 | 0.5827 |
| 2023-12-19 | 0.5871 | 0.5871 |
| 2023-12-18 | 0.5857 | 0.5857 |
| 2023-12-15 | 0.5907 | 0.5907 |
| 2023-12-14 | 0.5915 | 0.5915 |
| 2023-12-13 | 0.5955 | 0.5955 |
| 2023-12-12 | 0.6039 | 0.6039 |
| 2023-12-11 | 0.6045 | 0.6045 |
| 2023-12-08 | 0.5998 | 0.5998 |
| 2023-12-07 | 0.5923 | 0.5923 |
| 2023-12-06 | 0.5987 | 0.5987 |
| 2023-12-05 | 0.5970 | 0.5970 |
| 2023-12-04 | 0.6094 | 0.6094 |
| 2023-12-01 | 0.6156 | 0.6156 |
| 2023-11-30 | 0.6187 | 0.6187 |
| 2023-11-29 | 0.6176 | 0.6176 |
| 2023-11-28 | 0.6136 | 0.6136 |
| 2023-11-27 | 0.6122 | 0.6122 |
| 2023-11-24 | 0.6139 | 0.6139 |
| 2023-11-23 | 0.6209 | 0.6209 |
| 2023-11-22 | 0.6171 | 0.6171 |
| 2023-11-21 | 0.6265 | 0.6265 |
| 2023-11-20 | 0.6271 | 0.6271 |
| 2023-11-17 | 0.6237 | 0.6237 |
| 2023-11-16 | 0.6223 | 0.6223 |
| 2023-11-15 | 0.6332 | 0.6332 |
| 2023-11-14 | 0.6321 | 0.6321 |
| 2023-11-13 | 0.6316 | 0.6316 |
| 2023-11-10 | 0.6310 | 0.6310 |
| 2023-11-09 | 0.6345 | 0.6345 |
| 2023-11-08 | 0.6365 | 0.6365 |
| 2023-11-07 | 0.6354 | 0.6354 |
| 2023-11-06 | 0.6412 | 0.6412 |
| 2023-11-03 | 0.6270 | 0.6270 |
| 2023-11-02 | 0.6165 | 0.6165 |
| 2023-11-01 | 0.6240 | 0.6240 |
| 2023-10-31 | 0.6249 | 0.6249 |
| 2023-10-30 | 0.6280 | 0.6280 |
| 2023-10-27 | 0.6088 | 0.6088 |
| 2023-10-26 | 0.5952 | 0.5952 |
| 2023-10-25 | 0.5983 | 0.5983 |
| 2023-10-24 | 0.6007 | 0.6007 |
| 2023-10-23 | 0.5992 | 0.5992 |
| 2023-10-20 | 0.6065 | 0.6065 |
| 2023-10-19 | 0.6080 | 0.6080 |
| 2023-10-18 | 0.6142 | 0.6142 |
| 2023-10-17 | 0.6198 | 0.6198 |
| 2023-10-16 | 0.6178 | 0.6178 |
| 2023-10-13 | 0.6288 | 0.6288 |
| 2023-10-12 | 0.6364 | 0.6364 |
| 2023-10-11 | 0.6298 | 0.6298 |
| 2023-10-10 | 0.6227 | 0.6227 |
| 2023-10-09 | 0.6304 | 0.6304 |
| 2023-09-28 | 0.6303 | 0.6303 |
| 2023-09-27 | 0.6317 | 0.6317 |
| 2023-09-26 | 0.6269 | 0.6269 |
| 2023-09-25 | 0.6314 | 0.6314 |
| 2023-09-22 | 0.6315 | 0.6315 |
| 2023-09-21 | 0.6223 | 0.6223 |
| 2023-09-20 | 0.6280 | 0.6280 |
| 2023-09-19 | 0.6336 | 0.6336 |
| 2023-09-18 | 0.6387 | 0.6387 |
| 2023-09-15 | 0.6341 | 0.6341 |
| 2023-09-14 | 0.6325 | 0.6325 |
| 2023-09-13 | 0.6377 | 0.6377 |
| 2023-09-12 | 0.6427 | 0.6427 |
| 2023-09-11 | 0.6465 | 0.6465 |
| 2023-09-08 | 0.6433 | 0.6433 |
| 2023-09-07 | 0.6438 | 0.6438 |
| 2023-09-06 | 0.6571 | 0.6571 |
| 2023-09-05 | 0.6586 | 0.6586 |
| 2023-09-04 | 0.6590 | 0.6590 |
| 2023-09-01 | 0.6503 | 0.6503 |
| 2023-08-31 | 0.6494 | 0.6494 |
| 2023-08-30 | 0.6502 | 0.6502 |
| 2023-08-29 | 0.6443 | 0.6443 |
| 2023-08-28 | 0.6273 | 0.6273 |
| 2023-08-25 | 0.6269 | 0.6269 |
| 2023-08-24 | 0.6299 | 0.6299 |
| 2023-08-23 | 0.6164 | 0.6164 |
| 2023-08-22 | 0.6281 | 0.6281 |
| 2023-08-21 | 0.6311 | 0.6311 |
| 2023-08-18 | 0.6395 | 0.6395 |
| 2023-08-17 | 0.6475 | 0.6475 |
| 2023-08-16 | 0.6441 | 0.6441 |
| 2023-08-15 | 0.6507 | 0.6507 |
| 2023-08-14 | 0.6601 | 0.6601 |
| 2023-08-11 | 0.6638 | 0.6638 |
| 2023-08-10 | 0.6750 | 0.6750 |
| 2023-08-09 | 0.6745 | 0.6745 |
| 2023-08-08 | 0.6730 | 0.6730 |
| 2023-08-07 | 0.6750 | 0.6750 |
| 2023-08-04 | 0.6854 | 0.6854 |
| 2023-08-03 | 0.6838 | 0.6838 |
| 2023-08-02 | 0.6799 | 0.6799 |
| 2023-08-01 | 0.6800 | 0.6800 |
| 2023-07-31 | 0.6794 | 0.6794 |
| 2023-07-28 | 0.6792 | 0.6792 |
| 2023-07-27 | 0.6760 | 0.6760 |
| 2023-07-26 | 0.6802 | 0.6802 |
| 2023-07-25 | 0.6780 | 0.6780 |
| 2023-07-24 | 0.6639 | 0.6639 |
| 2023-07-21 | 0.6702 | 0.6702 |
| 2023-07-20 | 0.6692 | 0.6692 |
| 2023-07-19 | 0.6732 | 0.6732 |
| 2023-07-18 | 0.6784 | 0.6784 |
| 2023-07-17 | 0.6803 | 0.6803 |
| 2023-07-14 | 0.6862 | 0.6862 |
| 2023-07-13 | 0.6928 | 0.6928 |
| 2023-07-12 | 0.6831 | 0.6831 |
| 2023-07-11 | 0.6846 | 0.6846 |
| 2023-07-10 | 0.6794 | 0.6794 |
| 2023-07-07 | 0.6698 | 0.6698 |
| 2023-07-06 | 0.6782 | 0.6782 |
| 2023-07-05 | 0.6844 | 0.6844 |
| 2023-07-04 | 0.6949 | 0.6949 |
| 2023-07-03 | 0.6901 | 0.6901 |
| 2023-06-30 | 0.6818 | 0.6818 |
| 2023-06-29 | 0.6737 | 0.6737 |
| 2023-06-28 | 0.6756 | 0.6756 |
| 2023-06-27 | 0.6736 | 0.6736 |
| 2023-06-26 | 0.6751 | 0.6751 |
| 2023-06-21 | 0.6797 | 0.6797 |
| 2023-06-20 | 0.6933 | 0.6933 |
| 2023-06-19 | 0.6942 | 0.6942 |
| 2023-06-16 | 0.7014 | 0.7014 |
| 2023-06-15 | 0.6968 | 0.6968 |
| 2023-06-14 | 0.6783 | 0.6783 |
| 2023-06-13 | 0.6783 | 0.6783 |
| 2023-06-12 | 0.6756 | 0.6756 |
| 2023-06-09 | 0.6683 | 0.6683 |
| 2023-06-08 | 0.6646 | 0.6646 |
| 2023-06-07 | 0.6720 | 0.6720 |
| 2023-06-06 | 0.6786 | 0.6786 |
| 2023-06-05 | 0.6881 | 0.6881 |
| 2023-06-02 | 0.6975 | 0.6975 |
| 2023-06-01 | 0.6903 | 0.6903 |
| 2023-05-31 | 0.6895 | 0.6895 |
| 2023-05-30 | 0.6994 | 0.6994 |
| 2023-05-29 | 0.7044 | 0.7044 |
| 2023-05-26 | 0.7066 | 0.7066 |
| 2023-05-25 | 0.7101 | 0.7101 |
| 2023-05-24 | 0.7076 | 0.7076 |
| 2023-05-23 | 0.7033 | 0.7033 |
| 2023-05-22 | 0.7111 | 0.7111 |
| 2023-05-19 | 0.7085 | 0.7085 |
| 2023-05-18 | 0.7026 | 0.7026 |
| 2023-05-17 | 0.7075 | 0.7075 |
| 2023-05-16 | 0.7102 | 0.7102 |
| 2023-05-15 | 0.7093 | 0.7093 |
| 2023-05-12 | 0.6970 | 0.6970 |
| 2023-05-11 | 0.7031 | 0.7031 |
| 2023-05-10 | 0.7042 | 0.7042 |
| 2023-05-09 | 0.7001 | 0.7001 |
| 2023-05-08 | 0.7098 | 0.7098 |
| 2023-05-05 | 0.7133 | 0.7133 |
| 2023-05-04 | 0.7188 | 0.7188 |
| 2023-04-28 | 0.7313 | 0.7313 |
| 2023-04-27 | 0.7326 | 0.7326 |
| 2023-04-26 | 0.7228 | 0.7228 |
| 2023-04-25 | 0.7140 | 0.7140 |
| 2023-04-24 | 0.7252 | 0.7252 |
| 2023-04-21 | 0.7416 | 0.7416 |
| 2023-04-20 | 0.7595 | 0.7595 |
| 2023-04-19 | 0.7673 | 0.7673 |
| 2023-04-18 | 0.7723 | 0.7723 |
| 2023-04-17 | 0.7745 | 0.7745 |
| 2023-04-14 | 0.7727 | 0.7727 |
| 2023-04-13 | 0.7621 | 0.7621 |
| 2023-04-12 | 0.7602 | 0.7602 |
| 2023-04-11 | 0.7633 | 0.7633 |
| 2023-04-10 | 0.7655 | 0.7655 |
| 2023-04-07 | 0.7724 | 0.7724 |
| 2023-04-06 | 0.7661 | 0.7661 |
| 2023-04-04 | 0.7570 | 0.7570 |
| 2023-04-03 | 0.7608 | 0.7608 |
| 2023-03-31 | 0.7574 | 0.7574 |
| 2023-03-30 | 0.7590 | 0.7590 |
| 2023-03-29 | 0.7549 | 0.7549 |
| 2023-03-28 | 0.7478 | 0.7478 |
| 2023-03-27 | 0.7548 | 0.7548 |
| 2023-03-24 | 0.7554 | 0.7554 |
| 2023-03-23 | 0.7594 | 0.7594 |
| 2023-03-22 | 0.7582 | 0.7582 |
| 2023-03-21 | 0.7614 | 0.7614 |
| 2023-03-20 | 0.7502 | 0.7502 |
| 2023-03-17 | 0.7531 | 0.7531 |
| 2023-03-16 | 0.7662 | 0.7662 |
| 2023-03-15 | 0.7739 | 0.7739 |
| 2023-03-14 | 0.7798 | 0.7798 |
| 2023-03-13 | 0.7808 | 0.7808 |
| 2023-03-10 | 0.7801 | 0.7801 |
| 2023-03-09 | 0.7843 | 0.7843 |
| 2023-03-08 | 0.7844 | 0.7844 |
| 2023-03-07 | 0.7878 | 0.7878 |
| 2023-03-06 | 0.8018 | 0.8018 |
| 2023-03-03 | 0.7945 | 0.7945 |
| 2023-03-02 | 0.7921 | 0.7921 |
| 2023-03-01 | 0.8006 | 0.8006 |
| 2023-02-28 | 0.8004 | 0.8004 |
| 2023-02-27 | 0.7957 | 0.7957 |
| 2023-02-24 | 0.7965 | 0.7965 |
| 2023-02-23 | 0.8059 | 0.8059 |
| 2023-02-22 | 0.8008 | 0.8008 |
| 2023-02-21 | 0.8060 | 0.8060 |
| 2023-02-20 | 0.8118 | 0.8118 |
| 2023-02-17 | 0.8037 | 0.8037 |
| 2023-02-16 | 0.8194 | 0.8194 |
| 2023-02-15 | 0.8275 | 0.8275 |
| 2023-02-14 | 0.8303 | 0.8303 |
| 2023-02-13 | 0.8310 | 0.8310 |
| 2023-02-10 | 0.8268 | 0.8268 |
| 2023-02-09 | 0.8339 | 0.8339 |
| 2023-02-08 | 0.8163 | 0.8163 |
| 2023-02-07 | 0.8243 | 0.8243 |
| 2023-02-06 | 0.8274 | 0.8274 |
| 2023-02-03 | 0.8391 | 0.8391 |
| 2023-02-02 | 0.8457 | 0.8457 |
| 2023-02-01 | 0.8412 | 0.8412 |
| 2023-01-31 | 0.8398 | 0.8398 |
| 2023-01-30 | 0.8522 | 0.8522 |
| 2023-01-20 | 0.8404 | 0.8404 |
| 2023-01-19 | 0.8424 | 0.8424 |
| 2023-01-18 | 0.8365 | 0.8365 |
| 2023-01-17 | 0.8381 | 0.8381 |
| 2023-01-16 | 0.8331 | 0.8331 |
| 2023-01-13 | 0.8199 | 0.8199 |
| 2023-01-12 | 0.8153 | 0.8153 |
| 2023-01-11 | 0.8142 | 0.8142 |
| 2023-01-10 | 0.8232 | 0.8232 |
| 2023-01-09 | 0.8196 | 0.8196 |
| 2023-01-06 | 0.8144 | 0.8144 |
| 2023-01-05 | 0.8071 | 0.8071 |
| 2023-01-04 | 0.7930 | 0.7930 |
| 2023-01-03 | 0.8011 | 0.8011 |
| 2022-12-31 | 0.7987 | 0.7987 |
| 2022-12-30 | 0.7988 | 0.7988 |
| 2022-12-29 | 0.8011 | 0.8011 |
| 2022-12-28 | 0.7972 | 0.7972 |
| 2022-12-27 | 0.7986 | 0.7986 |
| 2022-12-26 | 0.7821 | 0.7821 |
| 2022-12-23 | 0.7629 | 0.7629 |
| 2022-12-22 | 0.7685 | 0.7685 |
| 2022-12-21 | 0.7730 | 0.7730 |
| 2022-12-20 | 0.7770 | 0.7770 |
| 2022-12-19 | 0.7869 | 0.7869 |
| 2022-12-16 | 0.7972 | 0.7972 |
| 2022-12-15 | 0.8098 | 0.8098 |
| 2022-12-14 | 0.8001 | 0.8001 |
| 2022-12-13 | 0.7997 | 0.7997 |
| 2022-12-12 | 0.8153 | 0.8153 |
| 2022-12-09 | 0.8093 | 0.8093 |
| 2022-12-08 | 0.8058 | 0.8058 |
| 2022-12-07 | 0.8118 | 0.8118 |
| 2022-12-06 | 0.8109 | 0.8109 |
| 2022-12-05 | 0.8026 | 0.8026 |
| 2022-12-02 | 0.8122 | 0.8122 |
| 2022-12-01 | 0.8153 | 0.8153 |
| 2022-11-30 | 0.8034 | 0.8034 |
| 2022-11-29 | 0.7985 | 0.7985 |
| 2022-11-28 | 0.7951 | 0.7951 |
| 2022-11-25 | 0.8021 | 0.8021 |
| 2022-11-24 | 0.8156 | 0.8156 |
| 2022-11-23 | 0.8143 | 0.8143 |
| 2022-11-22 | 0.8185 | 0.8185 |
| 2022-11-21 | 0.8327 | 0.8327 |
| 2022-11-18 | 0.8309 | 0.8309 |
| 2022-11-17 | 0.8287 | 0.8287 |
| 2022-11-16 | 0.8324 | 0.8324 |
| 2022-11-15 | 0.8410 | 0.8410 |
| 2022-11-14 | 0.8177 | 0.8177 |
| 2022-11-11 | 0.8277 | 0.8277 |
| 2022-11-10 | 0.8122 | 0.8122 |
| 2022-11-09 | 0.8279 | 0.8279 |
| 2022-11-08 | 0.8384 | 0.8384 |
| 2022-11-07 | 0.8515 | 0.8515 |
| 2022-11-04 | 0.8580 | 0.8580 |
| 2022-11-03 | 0.8425 | 0.8425 |
| 2022-11-02 | 0.8320 | 0.8320 |
| 2022-11-01 | 0.8162 | 0.8162 |
| 2022-10-31 | 0.7967 | 0.7967 |
| 2022-10-28 | 0.7934 | 0.7934 |
| 2022-10-27 | 0.8086 | 0.8086 |
| 2022-10-26 | 0.8302 | 0.8302 |
| 2022-10-25 | 0.8113 | 0.8113 |
| 2022-10-24 | 0.8127 | 0.8127 |
| 2022-10-21 | 0.8307 | 0.8307 |
| 2022-10-20 | 0.8313 | 0.8313 |
| 2022-10-19 | 0.8304 | 0.8304 |
| 2022-10-18 | 0.8373 | 0.8373 |
| 2022-10-17 | 0.8377 | 0.8377 |
| 2022-10-14 | 0.8378 | 0.8378 |
| 2022-10-13 | 0.8107 | 0.8107 |
| 2022-10-12 | 0.8078 | 0.8078 |
| 2022-10-11 | 0.7922 | 0.7922 |
| 2022-10-10 | 0.8026 | 0.8026 |
| 2022-09-30 | 0.8392 | 0.8392 |
| 2022-09-29 | 0.8597 | 0.8597 |
| 2022-09-28 | 0.8521 | 0.8521 |
| 2022-09-27 | 0.8686 | 0.8686 |
| 2022-09-26 | 0.8526 | 0.8526 |
| 2022-09-23 | 0.8343 | 0.8343 |
| 2022-09-22 | 0.8469 | 0.8469 |
| 2022-09-21 | 0.8455 | 0.8455 |
| 2022-09-20 | 0.8635 | 0.8635 |
| 2022-09-19 | 0.8542 | 0.8542 |
| 2022-09-16 | 0.8618 | 0.8618 |
| 2022-09-15 | 0.8642 | 0.8642 |
| 2022-09-14 | 0.9001 | 0.9001 |
| 2022-09-13 | 0.9055 | 0.9055 |
| 2022-09-09 | 0.9056 | 0.9056 |
| 2022-09-08 | 0.9045 | 0.9045 |
| 2022-09-07 | 0.9054 | 0.9054 |
| 2022-09-06 | 0.8938 | 0.8938 |
| 2022-09-05 | 0.8808 | 0.8808 |
| 2022-09-02 | 0.8821 | 0.8821 |
| 2022-09-01 | 0.8846 | 0.8846 |
| 2022-08-31 | 0.8913 | 0.8913 |
| 2022-08-30 | 0.9093 | 0.9093 |
| 2022-08-29 | 0.9165 | 0.9165 |
| 2022-08-26 | 0.9124 | 0.9124 |
| 2022-08-25 | 0.9199 | 0.9199 |
| 2022-08-24 | 0.9241 | 0.9241 |
| 2022-08-23 | 0.9502 | 0.9502 |
| 2022-08-22 | 0.9519 | 0.9519 |
| 2022-08-19 | 0.9457 | 0.9457 |
| 2022-08-18 | 0.9596 | 0.9596 |
| 2022-08-17 | 0.9567 | 0.9567 |
| 2022-08-16 | 0.9521 | 0.9521 |
| 2022-08-15 | 0.9552 | 0.9552 |
| 2022-08-12 | 0.9578 | 0.9578 |
| 2022-08-11 | 0.9663 | 0.9663 |
| 2022-08-10 | 0.9539 | 0.9539 |
| 2022-08-09 | 0.9660 | 0.9660 |
| 2022-08-08 | 0.9698 | 0.9698 |
| 2022-08-05 | 0.9648 | 0.9648 |
| 2022-08-04 | 0.9505 | 0.9505 |
| 2022-08-03 | 0.9467 | 0.9467 |
| 2022-08-02 | 0.9517 | 0.9517 |
| 2022-08-01 | 0.9613 | 0.9613 |
| 2022-07-29 | 0.9409 | 0.9409 |
| 2022-07-28 | 0.9570 | 0.9570 |
| 2022-07-27 | 0.9633 | 0.9633 |
| 2022-07-26 | 0.9658 | 0.9658 |
| 2022-07-25 | 0.9623 | 0.9623 |
| 2022-07-22 | 0.9677 | 0.9677 |
| 2022-07-21 | 0.9750 | 0.9750 |
| 2022-07-20 | 0.9778 | 0.9778 |
| 2022-07-19 | 0.9728 | 0.9728 |
| 2022-07-18 | 0.9786 | 0.9786 |
| 2022-07-15 | 0.9687 | 0.9687 |
| 2022-07-14 | 0.9725 | 0.9725 |
| 2022-07-13 | 0.9521 | 0.9521 |
| 2022-07-12 | 0.9546 | 0.9546 |
| 2022-07-11 | 0.9728 | 0.9728 |
| 2022-07-08 | 0.9899 | 0.9899 |
| 2022-07-07 | 1.0020 | 1.0020 |
| 2022-07-06 | 0.9972 | 0.9972 |
| 2022-07-05 | 1.0048 | 1.0048 |
| 2022-07-04 | 1.0126 | 1.0126 |
| 2022-07-01 | 0.9982 | 0.9982 |
| 2022-06-30 | 1.0063 | 1.0063 |
| 2022-06-29 | 0.9841 | 0.9841 |
| 2022-06-28 | 0.9980 | 0.9980 |
| 2022-06-27 | 0.9891 | 0.9891 |
| 2022-06-24 | 0.9795 | 0.9795 |
| 2022-06-23 | 0.9632 | 0.9632 |
| 2022-06-22 | 0.9394 | 0.9394 |
| 2022-06-21 | 0.9471 | 0.9471 |
| 2022-06-20 | 0.9520 | 0.9520 |
| 2022-06-17 | 0.9345 | 0.9345 |
| 2022-06-16 | 0.9170 | 0.9170 |
| 2022-06-15 | 0.9078 | 0.9078 |
| 2022-06-14 | 0.9059 | 0.9059 |
| 2022-06-13 | 0.9117 | 0.9117 |
| 2022-06-10 | 0.9196 | 0.9196 |
| 2022-06-09 | 0.9076 | 0.9076 |
| 2022-06-08 | 0.9302 | 0.9302 |
| 2022-06-07 | 0.9297 | 0.9297 |
| 2022-06-06 | 0.9258 | 0.9258 |
| 2022-06-02 | 0.9019 | 0.9019 |
| 2022-06-01 | 0.8917 | 0.8917 |
| 2022-05-31 | 0.8939 | 0.8939 |
| 2022-05-30 | 0.8748 | 0.8748 |
| 2022-05-27 | 0.8600 | 0.8600 |
| 2022-05-26 | 0.8570 | 0.8570 |
| 2022-05-25 | 0.8546 | 0.8546 |
| 2022-05-24 | 0.8537 | 0.8537 |
| 2022-05-23 | 0.8738 | 0.8738 |
| 2022-05-20 | 0.8777 | 0.8777 |
| 2022-05-19 | 0.8677 | 0.8677 |
| 2022-05-18 | 0.8616 | 0.8616 |
| 2022-05-17 | 0.8624 | 0.8624 |
| 2022-05-16 | 0.8459 | 0.8459 |
| 2022-05-13 | 0.8592 | 0.8592 |
| 2022-05-12 | 0.8577 | 0.8577 |
| 2022-05-11 | 0.8559 | 0.8559 |
| 2022-05-10 | 0.8329 | 0.8329 |
| 2022-05-09 | 0.8133 | 0.8133 |
| 2022-05-06 | 0.8254 | 0.8254 |
| 2022-05-05 | 0.8397 | 0.8397 |
| 2022-04-29 | 0.8322 | 0.8322 |
| 2022-04-28 | 0.8053 | 0.8053 |
| 2022-04-27 | 0.8081 | 0.8081 |
| 2022-04-26 | 0.7668 | 0.7668 |
| 2022-04-25 | 0.7717 | 0.7717 |
| 2022-04-22 | 0.8089 | 0.8089 |
| 2022-04-21 | 0.8148 | 0.8148 |
| 2022-04-20 | 0.8309 | 0.8309 |
| 2022-04-19 | 0.8392 | 0.8392 |
| 2022-04-18 | 0.8521 | 0.8521 |
| 2022-04-15 | 0.8392 | 0.8392 |
| 2022-04-14 | 0.8376 | 0.8376 |
| 2022-04-13 | 0.8285 | 0.8285 |
| 2022-04-12 | 0.8436 | 0.8436 |
| 2022-04-11 | 0.8280 | 0.8280 |
| 2022-04-08 | 0.8616 | 0.8616 |
| 2022-04-07 | 0.8634 | 0.8634 |
| 2022-04-06 | 0.8721 | 0.8721 |
| 2022-04-01 | 0.8948 | 0.8948 |
| 2022-03-31 | 0.8934 | 0.8934 |
| 2022-03-30 | 0.9043 | 0.9043 |
| 2022-03-29 | 0.8734 | 0.8734 |
| 2022-03-28 | 0.8760 | 0.8760 |
| 2022-03-25 | 0.8928 | 0.8928 |
| 2022-03-24 | 0.9143 | 0.9143 |
| 2022-03-23 | 0.9212 | 0.9212 |
| 2022-03-22 | 0.9110 | 0.9110 |
| 2022-03-21 | 0.9239 | 0.9239 |
| 2022-03-18 | 0.9179 | 0.9179 |
| 2022-03-17 | 0.9285 | 0.9285 |
| 2022-03-16 | 0.9041 | 0.9041 |
| 2022-03-15 | 0.8753 | 0.8753 |
| 2022-03-14 | 0.9012 | 0.9012 |
| 2022-03-11 | 0.9272 | 0.9272 |
| 2022-03-10 | 0.9248 | 0.9248 |
| 2022-03-09 | 0.8995 | 0.8995 |
| 2022-03-08 | 0.9027 | 0.9027 |
| 2022-03-07 | 0.9189 | 0.9189 |
| 2022-03-04 | 0.9549 | 0.9549 |
| 2022-03-03 | 0.9629 | 0.9629 |
| 2022-03-02 | 0.9873 | 0.9873 |
| 2022-03-01 | 1.0052 | 1.0052 |
| 2022-02-28 | 1.0041 | 1.0041 |
| 2022-02-25 | 0.9998 | 0.9998 |
| 2022-02-24 | 0.9808 | 0.9808 |
| 2022-02-23 | 0.9958 | 0.9958 |
| 2022-02-22 | 0.9653 | 0.9653 |
| 2022-02-21 | 0.9724 | 0.9724 |
| 2022-02-18 | 0.9821 | 0.9821 |
| 2022-02-17 | 0.9833 | 0.9833 |
| 2022-02-16 | 0.9764 | 0.9764 |
| 2022-02-15 | 0.9767 | 0.9767 |
| 2022-02-14 | 0.9396 | 0.9396 |
| 2022-02-11 | 0.9381 | 0.9381 |
| 2022-02-10 | 0.9512 | 0.9512 |
| 2022-02-09 | 0.9680 | 0.9680 |
| 2022-02-08 | 0.9598 | 0.9598 |
| 2022-02-07 | 0.9865 | 0.9865 |
| 2022-01-28 | 0.9837 | 0.9837 |
| 2022-01-27 | 0.9968 | 0.9968 |
| 2022-01-26 | 1.0203 | 1.0203 |
| 2022-01-25 | 1.0146 | 1.0146 |
| 2022-01-24 | 1.0383 | 1.0383 |
| 2022-01-21 | 1.0317 | 1.0317 |
| 2022-01-20 | 1.0423 | 1.0423 |
| 2022-01-19 | 1.0478 | 1.0478 |
| 2022-01-18 | 1.0630 | 1.0630 |
| 2022-01-17 | 1.0586 | 1.0586 |
| 2022-01-14 | 1.0446 | 1.0446 |
| 2022-01-13 | 1.0401 | 1.0401 |
| 2022-01-12 | 1.0542 | 1.0542 |
| 2022-01-11 | 1.0381 | 1.0381 |
| 2022-01-10 | 1.0554 | 1.0554 |
| 2022-01-07 | 1.0508 | 1.0508 |
| 2022-01-06 | 1.0573 | 1.0573 |
| 2022-01-05 | 1.0700 | 1.0700 |
| 2022-01-04 | 1.1012 | 1.1012 |
| 2021-12-31 | 1.1307 | 1.1307 |
| 2021-12-30 | 1.1339 | 1.1339 |
| 2021-12-29 | 1.1225 | 1.1225 |
| 2021-12-28 | 1.1376 | 1.1376 |
| 2021-12-27 | 1.1269 | 1.1269 |
| 2021-12-24 | 1.1241 | 1.1241 |
| 2021-12-23 | 1.1300 | 1.1300 |
| 2021-12-22 | 1.1231 | 1.1231 |
| 2021-12-21 | 1.1165 | 1.1165 |
| 2021-12-20 | 1.1119 | 1.1119 |
| 2021-12-17 | 1.1353 | 1.1353 |
| 2021-12-16 | 1.1609 | 1.1609 |
| 2021-12-15 | 1.1615 | 1.1615 |
| 2021-12-14 | 1.1811 | 1.1811 |
| 2021-12-13 | 1.1798 | 1.1798 |
| 2021-12-10 | 1.1750 | 1.1750 |
| 2021-12-09 | 1.1816 | 1.1816 |
| 2021-12-08 | 1.1599 | 1.1599 |
| 2021-12-07 | 1.1347 | 1.1347 |
| 2021-12-06 | 1.1459 | 1.1459 |
| 2021-12-03 | 1.1668 | 1.1668 |
| 2021-12-02 | 1.1537 | 1.1537 |
| 2021-12-01 | 1.1648 | 1.1648 |
| 2021-11-30 | 1.1757 | 1.1757 |
| 2021-11-29 | 1.1861 | 1.1861 |
| 2021-11-26 | 1.1797 | 1.1797 |
| 2021-11-25 | 1.1833 | 1.1833 |
| 2021-11-24 | 1.1739 | 1.1739 |
| 2021-11-23 | 1.1782 | 1.1782 |
| 2021-11-22 | 1.1788 | 1.1788 |
| 2021-11-19 | 1.1585 | 1.1585 |
| 2021-11-18 | 1.1531 | 1.1531 |
| 2021-11-17 | 1.1627 | 1.1627 |
| 2021-11-16 | 1.1628 | 1.1628 |
| 2021-11-15 | 1.1541 | 1.1541 |
| 2021-11-12 | 1.1570 | 1.1570 |
| 2021-11-11 | 1.1545 | 1.1545 |
| 2021-11-10 | 1.1404 | 1.1404 |
| 2021-11-09 | 1.1471 | 1.1471 |
| 2021-11-08 | 1.1376 | 1.1376 |
| 2021-11-05 | 1.1538 | 1.1538 |
| 2021-11-04 | 1.1555 | 1.1555 |
| 2021-11-03 | 1.1373 | 1.1373 |
| 2021-11-02 | 1.1447 | 1.1447 |
| 2021-11-01 | 1.1433 | 1.1433 |
| 2021-10-29 | 1.1554 | 1.1554 |
| 2021-10-28 | 1.1396 | 1.1396 |
| 2021-10-27 | 1.1425 | 1.1425 |
| 2021-10-26 | 1.1603 | 1.1603 |
| 2021-10-25 | 1.1616 | 1.1616 |
| 2021-10-22 | 1.1536 | 1.1536 |
| 2021-10-21 | 1.1459 | 1.1459 |
| 2021-10-20 | 1.1514 | 1.1514 |
| 2021-10-19 | 1.1588 | 1.1588 |
| 2021-10-18 | 1.1445 | 1.1445 |
| 2021-10-15 | 1.1673 | 1.1673 |
| 2021-10-14 | 1.1591 | 1.1591 |
| 2021-10-13 | 1.1592 | 1.1592 |
| 2021-10-12 | 1.1251 | 1.1251 |
| 2021-10-11 | 1.1401 | 1.1401 |
| 2021-10-08 | 1.1497 | 1.1497 |
| 2021-09-30 | 1.1598 | 1.1598 |
| 2021-09-29 | 1.1421 | 1.1421 |
| 2021-09-28 | 1.1495 | 1.1495 |
| 2021-09-27 | 1.1616 | 1.1616 |
| 2021-09-24 | 1.1449 | 1.1449 |
| 2021-09-23 | 1.1291 | 1.1291 |
| 2021-09-22 | 1.1265 | 1.1265 |
| 2021-09-17 | 1.1298 | 1.1298 |
| 2021-09-16 | 1.1054 | 1.1054 |
| 2021-09-15 | 1.1155 | 1.1155 |
| 2021-09-14 | 1.1297 | 1.1297 |
| 2021-09-13 | 1.1133 | 1.1133 |
| 2021-09-10 | 1.1308 | 1.1308 |
| 2021-09-09 | 1.1115 | 1.1115 |
| 2021-09-08 | 1.1114 | 1.1114 |
| 2021-09-07 | 1.1314 | 1.1314 |
| 2021-09-06 | 1.1306 | 1.1306 |
| 2021-09-03 | 1.0844 | 1.0844 |
| 2021-09-02 | 1.0960 | 1.0960 |
| 2021-09-01 | 1.1227 | 1.1227 |
| 2021-08-31 | 1.1285 | 1.1285 |
| 2021-08-30 | 1.1490 | 1.1490 |
| 2021-08-27 | 1.1502 | 1.1502 |
| 2021-08-26 | 1.1603 | 1.1603 |
| 2021-08-25 | 1.2002 | 1.2002 |
| 2021-08-24 | 1.1941 | 1.1941 |
| 2021-08-23 | 1.1708 | 1.1708 |
| 2021-08-20 | 1.1517 | 1.1517 |
| 2021-08-19 | 1.1898 | 1.1898 |
| 2021-08-18 | 1.1766 | 1.1766 |
| 2021-08-17 | 1.1780 | 1.1780 |
| 2021-08-16 | 1.2174 | 1.2174 |
| 2021-08-13 | 1.2175 | 1.2175 |
| 2021-08-12 | 1.2337 | 1.2337 |
| 2021-08-11 | 1.2486 | 1.2486 |
| 2021-08-10 | 1.2632 | 1.2632 |
| 2021-08-09 | 1.2595 | 1.2595 |
| 2021-08-06 | 1.2499 | 1.2499 |
| 2021-08-05 | 1.2616 | 1.2616 |
| 2021-08-04 | 1.2674 | 1.2674 |
| 2021-08-03 | 1.2459 | 1.2459 |
| 2021-08-02 | 1.2522 | 1.2522 |
| 2021-07-30 | 1.2253 | 1.2253 |
| 2021-07-29 | 1.2457 | 1.2457 |
| 2021-07-28 | 1.2048 | 1.2048 |
| 2021-07-27 | 1.1940 | 1.1940 |
| 2021-07-26 | 1.2273 | 1.2273 |
| 2021-07-23 | 1.2577 | 1.2577 |
| 2021-07-22 | 1.2853 | 1.2853 |
| 2021-07-21 | 1.2855 | 1.2855 |
| 2021-07-20 | 1.2688 | 1.2688 |
| 2021-07-19 | 1.2583 | 1.2583 |
| 2021-07-16 | 1.2468 | 1.2468 |
| 2021-07-15 | 1.2808 | 1.2808 |
| 2021-07-14 | 1.2616 | 1.2616 |
| 2021-07-13 | 1.2559 | 1.2559 |
| 2021-07-12 | 1.2600 | 1.2600 |
| 2021-07-09 | 1.2318 | 1.2318 |
| 2021-07-08 | 1.2508 | 1.2508 |
| 2021-07-07 | 1.2546 | 1.2546 |
| 2021-07-06 | 1.2209 | 1.2209 |
| 2021-07-05 | 1.2515 | 1.2515 |
| 2021-07-02 | 1.2465 | 1.2465 |
| 2021-07-01 | 1.3006 | 1.3006 |
| 2021-06-30 | 1.2994 | 1.2994 |
| 2021-06-29 | 1.2789 | 1.2789 |
| 2021-06-28 | 1.2805 | 1.2805 |
| 2021-06-25 | 1.2539 | 1.2539 |
| 2021-06-24 | 1.2271 | 1.2271 |
| 2021-06-23 | 1.2411 | 1.2411 |
| 2021-06-22 | 1.2446 | 1.2446 |
| 2021-06-21 | 1.2291 | 1.2291 |
| 2021-06-18 | 1.2204 | 1.2204 |
| 2021-06-17 | 1.2086 | 1.2086 |
| 2021-06-16 | 1.1823 | 1.1823 |
| 2021-06-15 | 1.2205 | 1.2205 |
| 2021-06-11 | 1.2231 | 1.2231 |
| 2021-06-10 | 1.2305 | 1.2305 |
| 2021-06-09 | 1.2131 | 1.2131 |
| 2021-06-08 | 1.2024 | 1.2024 |
| 2021-06-07 | 1.2169 | 1.2169 |
| 2021-06-04 | 1.2088 | 1.2088 |
| 2021-06-03 | 1.2005 | 1.2005 |
| 2021-06-02 | 1.2098 | 1.2098 |
| 2021-06-01 | 1.2271 | 1.2271 |
| 2021-05-31 | 1.2167 | 1.2167 |
| 2021-05-28 | 1.2029 | 1.2029 |
| 2021-05-27 | 1.2136 | 1.2136 |
| 2021-05-26 | 1.2006 | 1.2006 |
| 2021-05-25 | 1.2145 | 1.2145 |
| 2021-05-24 | 1.1845 | 1.1845 |
| 2021-05-21 | 1.1843 | 1.1843 |
| 2021-05-20 | 1.1960 | 1.1960 |
| 2021-05-19 | 1.1756 | 1.1756 |
| 2021-05-18 | 1.1713 | 1.1713 |
| 2021-05-17 | 1.1770 | 1.1770 |
| 2021-05-14 | 1.1446 | 1.1446 |
| 2021-05-13 | 1.1225 | 1.1225 |
| 2021-05-12 | 1.1215 | 1.1215 |
| 2021-05-11 | 1.1029 | 1.1029 |
| 2021-05-10 | 1.0887 | 1.0887 |
| 2021-05-07 | 1.0983 | 1.0983 |
| 2021-05-06 | 1.1392 | 1.1392 |
| 2021-04-30 | 1.1643 | 1.1643 |
| 2021-04-29 | 1.1607 | 1.1607 |
| 2021-04-28 | 1.1720 | 1.1720 |
| 2021-04-27 | 1.1520 | 1.1520 |
| 2021-04-26 | 1.1275 | 1.1275 |
| 2021-04-23 | 1.1435 | 1.1435 |
| 2021-04-22 | 1.1279 | 1.1279 |
| 2021-04-21 | 1.1240 | 1.1240 |
| 2021-04-20 | 1.1154 | 1.1154 |
| 2021-04-19 | 1.1028 | 1.1028 |
| 2021-04-16 | 1.0829 | 1.0829 |
| 2021-04-15 | 1.0837 | 1.0837 |
| 2021-04-14 | 1.0867 | 1.0867 |
| 2021-04-13 | 1.0755 | 1.0755 |
| 2021-04-12 | 1.0637 | 1.0637 |
| 2021-04-09 | 1.0868 | 1.0868 |
| 2021-04-08 | 1.1021 | 1.1021 |
| 2021-04-07 | 1.0806 | 1.0806 |
| 2021-04-06 | 1.0943 | 1.0943 |
| 2021-04-02 | 1.1041 | 1.1041 |
| 2021-04-01 | 1.0873 | 1.0873 |
| 2021-03-31 | 1.0641 | 1.0641 |
| 2021-03-30 | 1.0743 | 1.0743 |
| 2021-03-29 | 1.0594 | 1.0594 |
| 2021-03-26 | 1.0578 | 1.0578 |
| 2021-03-25 | 1.0290 | 1.0290 |
| 2021-03-24 | 1.0137 | 1.0137 |
| 2021-03-23 | 1.0212 | 1.0212 |
| 2021-03-22 | 1.0247 | 1.0247 |
| 2021-03-19 | 1.0225 | 1.0225 |
| 2021-03-18 | 1.0422 | 1.0422 |
| 2021-03-17 | 1.0262 | 1.0262 |
| 2021-03-16 | 1.0103 | 1.0103 |
| 2021-03-15 | 0.9980 | 0.9980 |
| 2021-03-12 | 1.0384 | 1.0384 |
| 2021-03-11 | 1.0373 | 1.0373 |
| 2021-03-10 | 1.0107 | 1.0107 |
| 2021-03-09 | 0.9804 | 0.9804 |
| 2021-03-08 | 1.0166 | 1.0166 |
| 2021-03-05 | 1.0760 | 1.0760 |
| 2021-03-04 | 1.0739 | 1.0739 |
| 2021-03-03 | 1.1245 | 1.1245 |
| 2021-03-02 | 1.1128 | 1.1128 |
| 2021-03-01 | 1.1231 | 1.1231 |
| 2021-02-26 | 1.1184 | 1.1184 |
| 2021-02-25 | 1.1500 | 1.1500 |
| 2021-02-24 | 1.1528 | 1.1528 |
| 2021-02-23 | 1.1910 | 1.1910 |
| 2021-02-22 | 1.1948 | 1.1948 |
| 2021-02-19 | 1.2600 | 1.2600 |
| 2021-02-18 | 1.2791 | 1.2791 |
| 2021-02-10 | 1.3227 | 1.3227 |
| 2021-02-09 | 1.2974 | 1.2974 |
| 2021-02-08 | 1.2752 | 1.2752 |
| 2021-02-05 | 1.2548 | 1.2548 |
| 2021-02-04 | 1.2403 | 1.2403 |
| 2021-02-03 | 1.2510 | 1.2510 |
| 2021-02-02 | 1.2596 | 1.2596 |
| 2021-02-01 | 1.2355 | 1.2355 |
| 2021-01-29 | 1.2257 | 1.2257 |
| 2021-01-28 | 1.2283 | 1.2283 |
| 2021-01-27 | 1.2637 | 1.2637 |
| 2021-01-26 | 1.2707 | 1.2707 |
| 2021-01-25 | 1.2992 | 1.2992 |
| 2021-01-22 | 1.2826 | 1.2826 |
| 2021-01-21 | 1.2493 | 1.2493 |
| 2021-01-20 | 1.2178 | 1.2178 |
| 2021-01-19 | 1.1836 | 1.1836 |
| 2021-01-18 | 1.2138 | 1.2138 |
| 2021-01-15 | 1.1957 | 1.1957 |
| 2021-01-14 | 1.1961 | 1.1961 |
| 2021-01-13 | 1.2112 | 1.2112 |
| 2021-01-12 | 1.2255 | 1.2255 |
| 2021-01-11 | 1.2106 | 1.2106 |
| 2021-01-08 | 1.2330 | 1.2330 |
| 2021-01-07 | 1.2527 | 1.2527 |
| 2021-01-06 | 1.2219 | 1.2219 |
| 2021-01-05 | 1.2167 | 1.2167 |
| 2021-01-04 | 1.1879 | 1.1879 |
| 2020-12-31 | 1.1768 | 1.1768 |
| 2020-12-30 | 1.1620 | 1.1620 |
| 2020-12-29 | 1.1430 | 1.1430 |
| 2020-12-28 | 1.1446 | 1.1446 |
| 2020-12-25 | 1.1471 | 1.1471 |
| 2020-12-18 | 1.1106 | 1.1106 |
| 2020-12-11 | 1.0708 | 1.0708 |
| 2020-12-04 | 1.0647 | 1.0647 |
| 2020-11-27 | 1.0073 | 1.0073 |
| 2020-11-20 | 1.0372 | 1.0372 |
| 2020-11-13 | 1.0527 | 1.0527 |
| 2020-11-06 | 1.0496 | 1.0496 |
| 2020-10-30 | 1.0224 | 1.0224 |
| 2020-10-23 | 0.9785 | 0.9785 |
| 2020-10-16 | 1.0471 | 1.0471 |
| 2020-10-09 | 1.0277 | 1.0277 |
| 2020-09-30 | 1.0029 | 1.0029 |
| 2020-09-25 | 0.9854 | 0.9854 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局