在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5197 | 0.5197 |
| 2025-04-29 | 0.5160 | 0.5160 |
| 2025-04-28 | 0.5141 | 0.5141 |
| 2025-04-25 | 0.5181 | 0.5181 |
| 2025-04-24 | 0.5210 | 0.5210 |
| 2025-04-23 | 0.5192 | 0.5192 |
| 2025-04-22 | 0.5238 | 0.5238 |
| 2025-04-21 | 0.5181 | 0.5181 |
| 2025-04-18 | 0.5120 | 0.5120 |
| 2025-04-17 | 0.5141 | 0.5141 |
| 2025-04-16 | 0.5138 | 0.5138 |
| 2025-04-15 | 0.5181 | 0.5181 |
| 2025-04-14 | 0.5184 | 0.5184 |
| 2025-04-11 | 0.5144 | 0.5144 |
| 2025-04-10 | 0.5130 | 0.5130 |
| 2025-04-09 | 0.5029 | 0.5029 |
| 2025-04-08 | 0.5043 | 0.5043 |
| 2025-04-07 | 0.5031 | 0.5031 |
| 2025-04-03 | 0.5434 | 0.5434 |
| 2025-04-02 | 0.5469 | 0.5469 |
| 2025-04-01 | 0.5503 | 0.5503 |
| 2025-03-31 | 0.5338 | 0.5338 |
| 2025-03-28 | 0.5394 | 0.5394 |
| 2025-03-27 | 0.5405 | 0.5405 |
| 2025-03-26 | 0.5284 | 0.5284 |
| 2025-03-25 | 0.5285 | 0.5285 |
| 2025-03-24 | 0.5265 | 0.5265 |
| 2025-03-21 | 0.5274 | 0.5274 |
| 2025-03-20 | 0.5352 | 0.5352 |
| 2025-03-19 | 0.5396 | 0.5396 |
| 2025-03-18 | 0.5385 | 0.5385 |
| 2025-03-17 | 0.5326 | 0.5326 |
| 2025-03-14 | 0.5319 | 0.5319 |
| 2025-03-13 | 0.5212 | 0.5212 |
| 2025-03-12 | 0.5227 | 0.5227 |
| 2025-03-11 | 0.5263 | 0.5263 |
| 2025-03-10 | 0.5235 | 0.5235 |
| 2025-03-07 | 0.5204 | 0.5204 |
| 2025-03-06 | 0.5238 | 0.5238 |
| 2025-03-05 | 0.5169 | 0.5169 |
| 2025-03-04 | 0.5203 | 0.5203 |
| 2025-03-03 | 0.5202 | 0.5202 |
| 2025-02-28 | 0.5175 | 0.5175 |
| 2025-02-27 | 0.5276 | 0.5276 |
| 2025-02-26 | 0.5253 | 0.5253 |
| 2025-02-25 | 0.5195 | 0.5195 |
| 2025-02-24 | 0.5276 | 0.5276 |
| 2025-02-21 | 0.5328 | 0.5328 |
| 2025-02-20 | 0.5270 | 0.5270 |
| 2025-02-19 | 0.5197 | 0.5197 |
| 2025-02-18 | 0.5176 | 0.5176 |
| 2025-02-17 | 0.5247 | 0.5247 |
| 2025-02-14 | 0.5235 | 0.5235 |
| 2025-02-13 | 0.5139 | 0.5139 |
| 2025-02-12 | 0.5144 | 0.5144 |
| 2025-02-11 | 0.5144 | 0.5144 |
| 2025-02-10 | 0.5195 | 0.5195 |
| 2025-02-07 | 0.5170 | 0.5170 |
| 2025-02-06 | 0.5109 | 0.5109 |
| 2025-02-05 | 0.5064 | 0.5064 |
| 2025-01-27 | 0.5058 | 0.5058 |
| 2025-01-24 | 0.5047 | 0.5047 |
| 2025-01-23 | 0.5030 | 0.5030 |
| 2025-01-22 | 0.5038 | 0.5038 |
| 2025-01-21 | 0.5066 | 0.5066 |
| 2025-01-20 | 0.5070 | 0.5070 |
| 2025-01-17 | 0.4998 | 0.4998 |
| 2025-01-16 | 0.4979 | 0.4979 |
| 2025-01-15 | 0.4994 | 0.4994 |
| 2025-01-14 | 0.5045 | 0.5045 |
| 2025-01-13 | 0.4928 | 0.4928 |
| 2025-01-10 | 0.4920 | 0.4920 |
| 2025-01-09 | 0.4966 | 0.4966 |
| 2025-01-08 | 0.4991 | 0.4991 |
| 2025-01-07 | 0.5019 | 0.5019 |
| 2025-01-06 | 0.5088 | 0.5088 |
| 2025-01-03 | 0.5040 | 0.5040 |
| 2025-01-02 | 0.5086 | 0.5086 |
| 2024-12-31 | 0.5205 | 0.5205 |
| 2024-12-30 | 0.5293 | 0.5293 |
| 2024-12-27 | 0.5301 | 0.5301 |
| 2024-12-26 | 0.5276 | 0.5276 |
| 2024-12-25 | 0.5307 | 0.5307 |
| 2024-12-24 | 0.5327 | 0.5327 |
| 2024-12-23 | 0.5270 | 0.5270 |
| 2024-12-20 | 0.5318 | 0.5318 |
| 2024-12-19 | 0.5313 | 0.5313 |
| 2024-12-18 | 0.5316 | 0.5316 |
| 2024-12-17 | 0.5314 | 0.5314 |
| 2024-12-16 | 0.5350 | 0.5350 |
| 2024-12-13 | 0.5406 | 0.5406 |
| 2024-12-12 | 0.5516 | 0.5516 |
| 2024-12-11 | 0.5461 | 0.5461 |
| 2024-12-10 | 0.5447 | 0.5447 |
| 2024-12-09 | 0.5448 | 0.5448 |
| 2024-12-06 | 0.5444 | 0.5444 |
| 2024-12-05 | 0.5342 | 0.5342 |
| 2024-12-04 | 0.5364 | 0.5364 |
| 2024-12-03 | 0.5420 | 0.5420 |
| 2024-12-02 | 0.5435 | 0.5435 |
| 2024-11-29 | 0.5382 | 0.5382 |
| 2024-11-28 | 0.5297 | 0.5297 |
| 2024-11-27 | 0.5351 | 0.5351 |
| 2024-11-26 | 0.5266 | 0.5266 |
| 2024-11-25 | 0.5244 | 0.5244 |
| 2024-11-22 | 0.5248 | 0.5248 |
| 2024-11-21 | 0.5452 | 0.5452 |
| 2024-11-20 | 0.5480 | 0.5480 |
| 2024-11-19 | 0.5379 | 0.5379 |
| 2024-11-18 | 0.5325 | 0.5325 |
| 2024-11-15 | 0.5392 | 0.5392 |
| 2024-11-14 | 0.5488 | 0.5488 |
| 2024-11-13 | 0.5636 | 0.5636 |
| 2024-11-12 | 0.5695 | 0.5695 |
| 2024-11-11 | 0.5632 | 0.5632 |
| 2024-11-08 | 0.5605 | 0.5605 |
| 2024-11-07 | 0.5644 | 0.5644 |
| 2024-11-06 | 0.5465 | 0.5465 |
| 2024-11-05 | 0.5471 | 0.5471 |
| 2024-11-04 | 0.5378 | 0.5378 |
| 2024-11-01 | 0.5323 | 0.5323 |
| 2024-10-31 | 0.5315 | 0.5315 |
| 2024-10-30 | 0.5346 | 0.5346 |
| 2024-10-29 | 0.5409 | 0.5409 |
| 2024-10-28 | 0.5527 | 0.5527 |
| 2024-10-25 | 0.5466 | 0.5466 |
| 2024-10-24 | 0.5403 | 0.5403 |
| 2024-10-23 | 0.5460 | 0.5460 |
| 2024-10-22 | 0.5473 | 0.5473 |
| 2024-10-21 | 0.5411 | 0.5411 |
| 2024-10-18 | 0.5390 | 0.5390 |
| 2024-10-17 | 0.5221 | 0.5221 |
| 2024-10-16 | 0.5256 | 0.5256 |
| 2024-10-15 | 0.5311 | 0.5311 |
| 2024-10-14 | 0.5438 | 0.5438 |
| 2024-10-11 | 0.5392 | 0.5392 |
| 2024-10-10 | 0.5621 | 0.5621 |
| 2024-10-09 | 0.5616 | 0.5616 |
| 2024-10-08 | 0.6094 | 0.6094 |
| 2024-09-30 | 0.5674 | 0.5674 |
| 2024-09-27 | 0.5164 | 0.5164 |
| 2024-09-26 | 0.4856 | 0.4856 |
| 2024-09-25 | 0.4672 | 0.4672 |
| 2024-09-24 | 0.4628 | 0.4628 |
| 2024-09-23 | 0.4488 | 0.4488 |
| 2024-09-20 | 0.4510 | 0.4510 |
| 2024-09-19 | 0.4566 | 0.4566 |
| 2024-09-18 | 0.4534 | 0.4534 |
| 2024-09-13 | 0.4532 | 0.4532 |
| 2024-09-12 | 0.4584 | 0.4584 |
| 2024-09-11 | 0.4631 | 0.4631 |
| 2024-09-10 | 0.4608 | 0.4608 |
| 2024-09-09 | 0.4668 | 0.4668 |
| 2024-09-06 | 0.4671 | 0.4671 |
| 2024-09-05 | 0.4751 | 0.4751 |
| 2024-09-04 | 0.4709 | 0.4709 |
| 2024-09-03 | 0.4680 | 0.4680 |
| 2024-09-02 | 0.4645 | 0.4645 |
| 2024-08-30 | 0.4745 | 0.4745 |
| 2024-08-29 | 0.4699 | 0.4699 |
| 2024-08-28 | 0.4650 | 0.4650 |
| 2024-08-27 | 0.4664 | 0.4664 |
| 2024-08-26 | 0.4658 | 0.4658 |
| 2024-08-23 | 0.4708 | 0.4708 |
| 2024-08-22 | 0.4734 | 0.4734 |
| 2024-08-21 | 0.4760 | 0.4760 |
| 2024-08-20 | 0.4791 | 0.4791 |
| 2024-08-19 | 0.4856 | 0.4856 |
| 2024-08-16 | 0.4893 | 0.4893 |
| 2024-08-15 | 0.4873 | 0.4873 |
| 2024-08-14 | 0.4851 | 0.4851 |
| 2024-08-13 | 0.4918 | 0.4918 |
| 2024-08-12 | 0.4954 | 0.4954 |
| 2024-08-09 | 0.4905 | 0.4905 |
| 2024-08-08 | 0.4978 | 0.4978 |
| 2024-08-07 | 0.4952 | 0.4952 |
| 2024-08-06 | 0.4980 | 0.4980 |
| 2024-08-05 | 0.4922 | 0.4922 |
| 2024-08-02 | 0.4933 | 0.4933 |
| 2024-08-01 | 0.4891 | 0.4891 |
| 2024-07-31 | 0.4930 | 0.4930 |
| 2024-07-30 | 0.4716 | 0.4716 |
| 2024-07-29 | 0.4739 | 0.4739 |
| 2024-07-26 | 0.4820 | 0.4820 |
| 2024-07-25 | 0.4820 | 0.4820 |
| 2024-07-24 | 0.4819 | 0.4819 |
| 2024-07-23 | 0.4877 | 0.4877 |
| 2024-07-22 | 0.5053 | 0.5053 |
| 2024-07-19 | 0.5021 | 0.5021 |
| 2024-07-18 | 0.5008 | 0.5008 |
| 2024-07-17 | 0.4957 | 0.4957 |
| 2024-07-16 | 0.4902 | 0.4902 |
| 2024-07-15 | 0.4916 | 0.4916 |
| 2024-07-12 | 0.4966 | 0.4966 |
| 2024-07-11 | 0.4951 | 0.4951 |
| 2024-07-10 | 0.4847 | 0.4847 |
| 2024-07-09 | 0.4864 | 0.4864 |
| 2024-07-08 | 0.4855 | 0.4855 |
| 2024-07-05 | 0.4973 | 0.4973 |
| 2024-07-04 | 0.4845 | 0.4845 |
| 2024-07-03 | 0.4919 | 0.4919 |
| 2024-07-02 | 0.4972 | 0.4972 |
| 2024-07-01 | 0.5028 | 0.5028 |
| 2024-06-30 | 0.4995 | 0.4995 |
| 2024-06-28 | 0.4996 | 0.4996 |
| 2024-06-27 | 0.5036 | 0.5036 |
| 2024-06-26 | 0.5126 | 0.5126 |
| 2024-06-25 | 0.5040 | 0.5040 |
| 2024-06-24 | 0.5065 | 0.5065 |
| 2024-06-21 | 0.5134 | 0.5134 |
| 2024-06-20 | 0.5130 | 0.5130 |
| 2024-06-19 | 0.5203 | 0.5203 |
| 2024-06-18 | 0.5270 | 0.5270 |
| 2024-06-17 | 0.5307 | 0.5307 |
| 2024-06-14 | 0.5292 | 0.5292 |
| 2024-06-13 | 0.5364 | 0.5364 |
| 2024-06-12 | 0.5416 | 0.5416 |
| 2024-06-11 | 0.5408 | 0.5408 |
| 2024-06-07 | 0.5362 | 0.5362 |
| 2024-06-06 | 0.5396 | 0.5396 |
| 2024-06-05 | 0.5446 | 0.5446 |
| 2024-06-04 | 0.5469 | 0.5469 |
| 2024-06-03 | 0.5381 | 0.5381 |
| 2024-05-31 | 0.5410 | 0.5410 |
| 2024-05-30 | 0.5422 | 0.5422 |
| 2024-05-29 | 0.5439 | 0.5439 |
| 2024-05-28 | 0.5444 | 0.5444 |
| 2024-05-27 | 0.5492 | 0.5492 |
| 2024-05-24 | 0.5464 | 0.5464 |
| 2024-05-23 | 0.5518 | 0.5518 |
| 2024-05-22 | 0.5584 | 0.5584 |
| 2024-05-21 | 0.5612 | 0.5612 |
| 2024-05-20 | 0.5659 | 0.5659 |
| 2024-05-17 | 0.5630 | 0.5630 |
| 2024-05-16 | 0.5643 | 0.5643 |
| 2024-05-15 | 0.5668 | 0.5668 |
| 2024-05-14 | 0.5761 | 0.5761 |
| 2024-05-13 | 0.5721 | 0.5721 |
| 2024-05-10 | 0.5726 | 0.5726 |
| 2024-05-09 | 0.5765 | 0.5765 |
| 2024-05-08 | 0.5698 | 0.5698 |
| 2024-05-07 | 0.5752 | 0.5752 |
| 2024-05-06 | 0.5735 | 0.5735 |
| 2024-04-30 | 0.5565 | 0.5565 |
| 2024-04-29 | 0.5543 | 0.5543 |
| 2024-04-26 | 0.5442 | 0.5442 |
| 2024-04-25 | 0.5344 | 0.5344 |
| 2024-04-24 | 0.5302 | 0.5302 |
| 2024-04-23 | 0.5306 | 0.5306 |
| 2024-04-22 | 0.5307 | 0.5307 |
| 2024-04-19 | 0.5267 | 0.5267 |
| 2024-04-18 | 0.5301 | 0.5301 |
| 2024-04-17 | 0.5305 | 0.5305 |
| 2024-04-16 | 0.5229 | 0.5229 |
| 2024-04-15 | 0.5324 | 0.5324 |
| 2024-04-12 | 0.5268 | 0.5268 |
| 2024-04-11 | 0.5292 | 0.5292 |
| 2024-04-10 | 0.5329 | 0.5329 |
| 2024-04-09 | 0.5407 | 0.5407 |
| 2024-04-08 | 0.5315 | 0.5315 |
| 2024-04-03 | 0.5426 | 0.5426 |
| 2024-04-02 | 0.5434 | 0.5434 |
| 2024-04-01 | 0.5482 | 0.5482 |
| 2024-03-29 | 0.5389 | 0.5389 |
| 2024-03-28 | 0.5372 | 0.5372 |
| 2024-03-27 | 0.5363 | 0.5363 |
| 2024-03-26 | 0.5418 | 0.5418 |
| 2024-03-25 | 0.5429 | 0.5429 |
| 2024-03-22 | 0.5480 | 0.5480 |
| 2024-03-21 | 0.5566 | 0.5566 |
| 2024-03-20 | 0.5618 | 0.5618 |
| 2024-03-19 | 0.5643 | 0.5643 |
| 2024-03-18 | 0.5720 | 0.5720 |
| 2024-03-15 | 0.5659 | 0.5659 |
| 2024-03-14 | 0.5673 | 0.5673 |
| 2024-03-13 | 0.5675 | 0.5675 |
| 2024-03-12 | 0.5712 | 0.5712 |
| 2024-03-11 | 0.5620 | 0.5620 |
| 2024-03-08 | 0.5465 | 0.5465 |
| 2024-03-07 | 0.5460 | 0.5460 |
| 2024-03-06 | 0.5628 | 0.5628 |
| 2024-03-05 | 0.5663 | 0.5663 |
| 2024-03-04 | 0.5697 | 0.5697 |
| 2024-03-01 | 0.5586 | 0.5586 |
| 2024-02-29 | 0.5592 | 0.5592 |
| 2024-02-28 | 0.5481 | 0.5481 |
| 2024-02-27 | 0.5565 | 0.5565 |
| 2024-02-26 | 0.5515 | 0.5515 |
| 2024-02-23 | 0.5495 | 0.5495 |
| 2024-02-22 | 0.5507 | 0.5507 |
| 2024-02-21 | 0.5508 | 0.5508 |
| 2024-02-20 | 0.5493 | 0.5493 |
| 2024-02-19 | 0.5453 | 0.5453 |
| 2024-02-08 | 0.5476 | 0.5476 |
| 2024-02-07 | 0.5478 | 0.5478 |
| 2024-02-06 | 0.5305 | 0.5305 |
| 2024-02-05 | 0.4950 | 0.4950 |
| 2024-02-02 | 0.4910 | 0.4910 |
| 2024-02-01 | 0.5061 | 0.5061 |
| 2024-01-31 | 0.5026 | 0.5026 |
| 2024-01-30 | 0.5175 | 0.5175 |
| 2024-01-29 | 0.5280 | 0.5280 |
| 2024-01-26 | 0.5397 | 0.5397 |
| 2024-01-25 | 0.5526 | 0.5526 |
| 2024-01-24 | 0.5454 | 0.5454 |
| 2024-01-23 | 0.5416 | 0.5416 |
| 2024-01-22 | 0.5379 | 0.5379 |
| 2024-01-19 | 0.5564 | 0.5564 |
| 2024-01-18 | 0.5582 | 0.5582 |
| 2024-01-17 | 0.5528 | 0.5528 |
| 2024-01-16 | 0.5665 | 0.5665 |
| 2024-01-15 | 0.5667 | 0.5667 |
| 2024-01-12 | 0.5654 | 0.5654 |
| 2024-01-11 | 0.5715 | 0.5715 |
| 2024-01-10 | 0.5672 | 0.5672 |
| 2024-01-09 | 0.5697 | 0.5697 |
| 2024-01-08 | 0.5670 | 0.5670 |
| 2024-01-05 | 0.5759 | 0.5759 |
| 2024-01-04 | 0.5880 | 0.5880 |
| 2024-01-03 | 0.5933 | 0.5933 |
| 2024-01-02 | 0.5954 | 0.5954 |
| 2023-12-31 | 0.5988 | 0.5988 |
| 2023-12-29 | 0.5988 | 0.5988 |
| 2023-12-28 | 0.5939 | 0.5939 |
| 2023-12-27 | 0.5861 | 0.5861 |
| 2023-12-26 | 0.5820 | 0.5820 |
| 2023-12-25 | 0.5877 | 0.5877 |
| 2023-12-22 | 0.5857 | 0.5857 |
| 2023-12-21 | 0.5904 | 0.5904 |
| 2023-12-20 | 0.5886 | 0.5886 |
| 2023-12-19 | 0.5920 | 0.5920 |
| 2023-12-18 | 0.5973 | 0.5973 |
| 2023-12-15 | 0.5949 | 0.5949 |
| 2023-12-14 | 0.6046 | 0.6046 |
| 2023-12-13 | 0.6067 | 0.6067 |
| 2023-12-12 | 0.6094 | 0.6094 |
| 2023-12-11 | 0.6116 | 0.6116 |
| 2023-12-08 | 0.6054 | 0.6054 |
| 2023-12-07 | 0.6001 | 0.6001 |
| 2023-12-06 | 0.6052 | 0.6052 |
| 2023-12-05 | 0.6054 | 0.6054 |
| 2023-12-04 | 0.6114 | 0.6114 |
| 2023-12-01 | 0.6229 | 0.6229 |
| 2023-11-30 | 0.6238 | 0.6238 |
| 2023-11-29 | 0.6203 | 0.6203 |
| 2023-11-28 | 0.6248 | 0.6248 |
| 2023-11-27 | 0.6162 | 0.6162 |
| 2023-11-24 | 0.6203 | 0.6203 |
| 2023-11-23 | 0.6173 | 0.6173 |
| 2023-11-22 | 0.6126 | 0.6126 |
| 2023-11-21 | 0.6183 | 0.6183 |
| 2023-11-20 | 0.6191 | 0.6191 |
| 2023-11-17 | 0.6120 | 0.6120 |
| 2023-11-16 | 0.6067 | 0.6067 |
| 2023-11-15 | 0.6141 | 0.6141 |
| 2023-11-14 | 0.6111 | 0.6111 |
| 2023-11-13 | 0.6105 | 0.6105 |
| 2023-11-10 | 0.6153 | 0.6153 |
| 2023-11-09 | 0.6136 | 0.6136 |
| 2023-11-08 | 0.6203 | 0.6203 |
| 2023-11-07 | 0.6142 | 0.6142 |
| 2023-11-06 | 0.6184 | 0.6184 |
| 2023-11-03 | 0.6063 | 0.6063 |
| 2023-11-02 | 0.6051 | 0.6051 |
| 2023-11-01 | 0.6078 | 0.6078 |
| 2023-10-31 | 0.6104 | 0.6104 |
| 2023-10-30 | 0.6134 | 0.6134 |
| 2023-10-27 | 0.6007 | 0.6007 |
| 2023-10-26 | 0.5767 | 0.5767 |
| 2023-10-25 | 0.5698 | 0.5698 |
| 2023-10-24 | 0.5777 | 0.5777 |
| 2023-10-23 | 0.5726 | 0.5726 |
| 2023-10-20 | 0.5758 | 0.5758 |
| 2023-10-19 | 0.5839 | 0.5839 |
| 2023-10-18 | 0.5945 | 0.5945 |
| 2023-10-17 | 0.6044 | 0.6044 |
| 2023-10-16 | 0.6060 | 0.6060 |
| 2023-10-13 | 0.6139 | 0.6139 |
| 2023-10-12 | 0.6111 | 0.6111 |
| 2023-10-11 | 0.6089 | 0.6089 |
| 2023-10-10 | 0.5973 | 0.5973 |
| 2023-10-09 | 0.6083 | 0.6083 |
| 2023-09-28 | 0.6055 | 0.6055 |
| 2023-09-27 | 0.6068 | 0.6068 |
| 2023-09-26 | 0.5950 | 0.5950 |
| 2023-09-25 | 0.5974 | 0.5974 |
| 2023-09-22 | 0.5884 | 0.5884 |
| 2023-09-21 | 0.5836 | 0.5836 |
| 2023-09-20 | 0.5903 | 0.5903 |
| 2023-09-19 | 0.5933 | 0.5933 |
| 2023-09-18 | 0.5964 | 0.5964 |
| 2023-09-15 | 0.5909 | 0.5909 |
| 2023-09-14 | 0.5805 | 0.5805 |
| 2023-09-13 | 0.5797 | 0.5797 |
| 2023-09-12 | 0.5832 | 0.5832 |
| 2023-09-11 | 0.5825 | 0.5825 |
| 2023-09-08 | 0.5688 | 0.5688 |
| 2023-09-07 | 0.5674 | 0.5674 |
| 2023-09-06 | 0.5755 | 0.5755 |
| 2023-09-05 | 0.5830 | 0.5830 |
| 2023-09-04 | 0.5841 | 0.5841 |
| 2023-09-01 | 0.5811 | 0.5811 |
| 2023-08-31 | 0.5841 | 0.5841 |
| 2023-08-30 | 0.5851 | 0.5851 |
| 2023-08-29 | 0.5839 | 0.5839 |
| 2023-08-28 | 0.5723 | 0.5723 |
| 2023-08-25 | 0.5698 | 0.5698 |
| 2023-08-24 | 0.5741 | 0.5741 |
| 2023-08-23 | 0.5641 | 0.5641 |
| 2023-08-22 | 0.5730 | 0.5730 |
| 2023-08-21 | 0.5771 | 0.5771 |
| 2023-08-18 | 0.5800 | 0.5800 |
| 2023-08-17 | 0.5914 | 0.5914 |
| 2023-08-16 | 0.5894 | 0.5894 |
| 2023-08-15 | 0.5914 | 0.5914 |
| 2023-08-14 | 0.5936 | 0.5936 |
| 2023-08-11 | 0.5908 | 0.5908 |
| 2023-08-10 | 0.5962 | 0.5962 |
| 2023-08-09 | 0.5953 | 0.5953 |
| 2023-08-08 | 0.5883 | 0.5883 |
| 2023-08-07 | 0.5855 | 0.5855 |
| 2023-08-04 | 0.6042 | 0.6042 |
| 2023-08-03 | 0.6083 | 0.6083 |
| 2023-08-02 | 0.5991 | 0.5991 |
| 2023-08-01 | 0.6071 | 0.6071 |
| 2023-07-31 | 0.6096 | 0.6096 |
| 2023-07-28 | 0.6209 | 0.6209 |
| 2023-07-27 | 0.6161 | 0.6161 |
| 2023-07-26 | 0.6166 | 0.6166 |
| 2023-07-25 | 0.6108 | 0.6108 |
| 2023-07-24 | 0.6068 | 0.6068 |
| 2023-07-21 | 0.6042 | 0.6042 |
| 2023-07-20 | 0.5987 | 0.5987 |
| 2023-07-19 | 0.6004 | 0.6004 |
| 2023-07-18 | 0.6021 | 0.6021 |
| 2023-07-17 | 0.6029 | 0.6029 |
| 2023-07-14 | 0.6075 | 0.6075 |
| 2023-07-13 | 0.6107 | 0.6107 |
| 2023-07-12 | 0.6013 | 0.6013 |
| 2023-07-11 | 0.6055 | 0.6055 |
| 2023-07-10 | 0.6018 | 0.6018 |
| 2023-07-07 | 0.5990 | 0.5990 |
| 2023-07-06 | 0.6001 | 0.6001 |
| 2023-07-05 | 0.6087 | 0.6087 |
| 2023-07-04 | 0.6130 | 0.6130 |
| 2023-07-03 | 0.6126 | 0.6126 |
| 2023-06-30 | 0.6105 | 0.6105 |
| 2023-06-29 | 0.6065 | 0.6065 |
| 2023-06-28 | 0.6066 | 0.6066 |
| 2023-06-27 | 0.6078 | 0.6078 |
| 2023-06-26 | 0.6024 | 0.6024 |
| 2023-06-21 | 0.6073 | 0.6073 |
| 2023-06-20 | 0.6201 | 0.6201 |
| 2023-06-19 | 0.6238 | 0.6238 |
| 2023-06-16 | 0.6275 | 0.6275 |
| 2023-06-15 | 0.6269 | 0.6269 |
| 2023-06-14 | 0.6158 | 0.6158 |
| 2023-06-13 | 0.6137 | 0.6137 |
| 2023-06-12 | 0.6159 | 0.6159 |
| 2023-06-09 | 0.6174 | 0.6174 |
| 2023-06-08 | 0.6099 | 0.6099 |
| 2023-06-07 | 0.6143 | 0.6143 |
| 2023-06-06 | 0.6214 | 0.6214 |
| 2023-06-05 | 0.6331 | 0.6331 |
| 2023-06-02 | 0.6330 | 0.6330 |
| 2023-06-01 | 0.6312 | 0.6312 |
| 2023-05-31 | 0.6313 | 0.6313 |
| 2023-05-30 | 0.6372 | 0.6372 |
| 2023-05-29 | 0.6428 | 0.6428 |
| 2023-05-26 | 0.6435 | 0.6435 |
| 2023-05-25 | 0.6380 | 0.6380 |
| 2023-05-24 | 0.6429 | 0.6429 |
| 2023-05-23 | 0.6497 | 0.6497 |
| 2023-05-22 | 0.6491 | 0.6491 |
| 2023-05-19 | 0.6458 | 0.6458 |
| 2023-05-18 | 0.6367 | 0.6367 |
| 2023-05-17 | 0.6408 | 0.6408 |
| 2023-05-16 | 0.6446 | 0.6446 |
| 2023-05-15 | 0.6400 | 0.6400 |
| 2023-05-12 | 0.6306 | 0.6306 |
| 2023-05-11 | 0.6317 | 0.6317 |
| 2023-05-10 | 0.6341 | 0.6341 |
| 2023-05-09 | 0.6312 | 0.6312 |
| 2023-05-08 | 0.6411 | 0.6411 |
| 2023-05-05 | 0.6458 | 0.6458 |
| 2023-05-04 | 0.6560 | 0.6560 |
| 2023-04-28 | 0.6554 | 0.6554 |
| 2023-04-27 | 0.6577 | 0.6577 |
| 2023-04-26 | 0.6464 | 0.6464 |
| 2023-04-25 | 0.6426 | 0.6426 |
| 2023-04-24 | 0.6550 | 0.6550 |
| 2023-04-21 | 0.6608 | 0.6608 |
| 2023-04-20 | 0.6667 | 0.6667 |
| 2023-04-19 | 0.6773 | 0.6773 |
| 2023-04-18 | 0.6833 | 0.6833 |
| 2023-04-17 | 0.6907 | 0.6907 |
| 2023-04-14 | 0.6885 | 0.6885 |
| 2023-04-13 | 0.6902 | 0.6902 |
| 2023-04-12 | 0.6800 | 0.6800 |
| 2023-04-11 | 0.6845 | 0.6845 |
| 2023-04-10 | 0.6856 | 0.6856 |
| 2023-04-07 | 0.6819 | 0.6819 |
| 2023-04-06 | 0.6678 | 0.6678 |
| 2023-04-04 | 0.6647 | 0.6647 |
| 2023-04-03 | 0.6607 | 0.6607 |
| 2023-03-31 | 0.6701 | 0.6701 |
| 2023-03-30 | 0.6700 | 0.6700 |
| 2023-03-29 | 0.6650 | 0.6650 |
| 2023-03-28 | 0.6684 | 0.6684 |
| 2023-03-27 | 0.6643 | 0.6643 |
| 2023-03-24 | 0.6584 | 0.6584 |
| 2023-03-23 | 0.6646 | 0.6646 |
| 2023-03-22 | 0.6657 | 0.6657 |
| 2023-03-21 | 0.6672 | 0.6672 |
| 2023-03-20 | 0.6491 | 0.6491 |
| 2023-03-17 | 0.6587 | 0.6587 |
| 2023-03-16 | 0.6731 | 0.6731 |
| 2023-03-15 | 0.6738 | 0.6738 |
| 2023-03-14 | 0.6742 | 0.6742 |
| 2023-03-13 | 0.6764 | 0.6764 |
| 2023-03-10 | 0.6768 | 0.6768 |
| 2023-03-09 | 0.6783 | 0.6783 |
| 2023-03-08 | 0.6740 | 0.6740 |
| 2023-03-07 | 0.6769 | 0.6769 |
| 2023-03-06 | 0.6870 | 0.6870 |
| 2023-03-03 | 0.6837 | 0.6837 |
| 2023-03-02 | 0.6836 | 0.6836 |
| 2023-03-01 | 0.6905 | 0.6905 |
| 2023-02-28 | 0.6924 | 0.6924 |
| 2023-02-27 | 0.6825 | 0.6825 |
| 2023-02-24 | 0.6881 | 0.6881 |
| 2023-02-23 | 0.6925 | 0.6925 |
| 2023-02-22 | 0.6974 | 0.6974 |
| 2023-02-21 | 0.6992 | 0.6992 |
| 2023-02-20 | 0.6993 | 0.6993 |
| 2023-02-17 | 0.6934 | 0.6934 |
| 2023-02-16 | 0.6930 | 0.6930 |
| 2023-02-15 | 0.6980 | 0.6980 |
| 2023-02-14 | 0.7079 | 0.7079 |
| 2023-02-13 | 0.7047 | 0.7047 |
| 2023-02-10 | 0.7010 | 0.7010 |
| 2023-02-09 | 0.7031 | 0.7031 |
| 2023-02-08 | 0.6975 | 0.6975 |
| 2023-02-07 | 0.6965 | 0.6965 |
| 2023-02-06 | 0.7018 | 0.7018 |
| 2023-02-03 | 0.7088 | 0.7088 |
| 2023-02-02 | 0.7140 | 0.7140 |
| 2023-02-01 | 0.7081 | 0.7081 |
| 2023-01-31 | 0.7013 | 0.7013 |
| 2023-01-30 | 0.7123 | 0.7123 |
| 2023-01-20 | 0.7200 | 0.7200 |
| 2023-01-19 | 0.7220 | 0.7220 |
| 2023-01-18 | 0.7100 | 0.7100 |
| 2023-01-17 | 0.7145 | 0.7145 |
| 2023-01-16 | 0.7215 | 0.7215 |
| 2023-01-13 | 0.7054 | 0.7054 |
| 2023-01-12 | 0.6929 | 0.6929 |
| 2023-01-11 | 0.6958 | 0.6958 |
| 2023-01-10 | 0.6982 | 0.6982 |
| 2023-01-09 | 0.6905 | 0.6905 |
| 2023-01-06 | 0.6848 | 0.6848 |
| 2023-01-05 | 0.6882 | 0.6882 |
| 2023-01-04 | 0.6744 | 0.6744 |
| 2023-01-03 | 0.6689 | 0.6689 |
| 2022-12-31 | 0.6623 | 0.6623 |
| 2022-12-30 | 0.6623 | 0.6623 |
| 2022-12-29 | 0.6648 | 0.6648 |
| 2022-12-28 | 0.6532 | 0.6532 |
| 2022-12-27 | 0.6491 | 0.6491 |
| 2022-12-26 | 0.6487 | 0.6487 |
| 2022-12-23 | 0.6479 | 0.6479 |
| 2022-12-22 | 0.6395 | 0.6395 |
| 2022-12-21 | 0.6402 | 0.6402 |
| 2022-12-20 | 0.6425 | 0.6425 |
| 2022-12-19 | 0.6508 | 0.6508 |
| 2022-12-16 | 0.6746 | 0.6746 |
| 2022-12-15 | 0.6698 | 0.6698 |
| 2022-12-14 | 0.6744 | 0.6744 |
| 2022-12-13 | 0.6845 | 0.6845 |
| 2022-12-12 | 0.6916 | 0.6916 |
| 2022-12-09 | 0.6848 | 0.6848 |
| 2022-12-08 | 0.6810 | 0.6810 |
| 2022-12-07 | 0.6793 | 0.6793 |
| 2022-12-06 | 0.6721 | 0.6721 |
| 2022-12-05 | 0.6792 | 0.6792 |
| 2022-12-02 | 0.6808 | 0.6808 |
| 2022-12-01 | 0.6835 | 0.6835 |
| 2022-11-30 | 0.6830 | 0.6830 |
| 2022-11-29 | 0.6884 | 0.6884 |
| 2022-11-28 | 0.6724 | 0.6724 |
| 2022-11-25 | 0.6800 | 0.6800 |
| 2022-11-24 | 0.6871 | 0.6871 |
| 2022-11-23 | 0.6783 | 0.6783 |
| 2022-11-22 | 0.6914 | 0.6914 |
| 2022-11-21 | 0.7119 | 0.7119 |
| 2022-11-18 | 0.7100 | 0.7100 |
| 2022-11-17 | 0.6986 | 0.6986 |
| 2022-11-16 | 0.6956 | 0.6956 |
| 2022-11-15 | 0.6983 | 0.6983 |
| 2022-11-14 | 0.6928 | 0.6928 |
| 2022-11-11 | 0.6721 | 0.6721 |
| 2022-11-10 | 0.6750 | 0.6750 |
| 2022-11-09 | 0.6812 | 0.6812 |
| 2022-11-08 | 0.6777 | 0.6777 |
| 2022-11-07 | 0.6830 | 0.6830 |
| 2022-11-04 | 0.6855 | 0.6855 |
| 2022-11-03 | 0.6735 | 0.6735 |
| 2022-11-02 | 0.6782 | 0.6782 |
| 2022-11-01 | 0.6694 | 0.6694 |
| 2022-10-31 | 0.6526 | 0.6526 |
| 2022-10-28 | 0.6535 | 0.6535 |
| 2022-10-27 | 0.6661 | 0.6661 |
| 2022-10-26 | 0.6676 | 0.6676 |
| 2022-10-25 | 0.6391 | 0.6391 |
| 2022-10-24 | 0.6539 | 0.6539 |
| 2022-10-21 | 0.6712 | 0.6712 |
| 2022-10-20 | 0.6696 | 0.6696 |
| 2022-10-19 | 0.6690 | 0.6690 |
| 2022-10-18 | 0.6829 | 0.6829 |
| 2022-10-17 | 0.6709 | 0.6709 |
| 2022-10-14 | 0.6635 | 0.6635 |
| 2022-10-13 | 0.6180 | 0.6180 |
| 2022-10-12 | 0.6015 | 0.6015 |
| 2022-10-11 | 0.5967 | 0.5967 |
| 2022-10-10 | 0.6029 | 0.6029 |
| 2022-09-30 | 0.6145 | 0.6145 |
| 2022-09-29 | 0.6146 | 0.6146 |
| 2022-09-28 | 0.6030 | 0.6030 |
| 2022-09-27 | 0.6077 | 0.6077 |
| 2022-09-26 | 0.5802 | 0.5802 |
| 2022-09-23 | 0.5841 | 0.5841 |
| 2022-09-22 | 0.5901 | 0.5901 |
| 2022-09-21 | 0.5988 | 0.5988 |
| 2022-09-20 | 0.6127 | 0.6127 |
| 2022-09-19 | 0.6127 | 0.6127 |
| 2022-09-16 | 0.6166 | 0.6166 |
| 2022-09-15 | 0.6335 | 0.6335 |
| 2022-09-14 | 0.6394 | 0.6394 |
| 2022-09-13 | 0.6436 | 0.6436 |
| 2022-09-09 | 0.6523 | 0.6523 |
| 2022-09-08 | 0.6425 | 0.6425 |
| 2022-09-07 | 0.6473 | 0.6473 |
| 2022-09-06 | 0.6513 | 0.6513 |
| 2022-09-05 | 0.6507 | 0.6507 |
| 2022-09-02 | 0.6565 | 0.6565 |
| 2022-09-01 | 0.6592 | 0.6592 |
| 2022-08-31 | 0.6567 | 0.6567 |
| 2022-08-30 | 0.6528 | 0.6528 |
| 2022-08-29 | 0.6526 | 0.6526 |
| 2022-08-26 | 0.6569 | 0.6569 |
| 2022-08-25 | 0.6567 | 0.6567 |
| 2022-08-24 | 0.6521 | 0.6521 |
| 2022-08-23 | 0.6607 | 0.6607 |
| 2022-08-22 | 0.6674 | 0.6674 |
| 2022-08-19 | 0.6641 | 0.6641 |
| 2022-08-18 | 0.6695 | 0.6695 |
| 2022-08-17 | 0.6813 | 0.6813 |
| 2022-08-16 | 0.6772 | 0.6772 |
| 2022-08-15 | 0.6811 | 0.6811 |
| 2022-08-12 | 0.6883 | 0.6883 |
| 2022-08-11 | 0.6847 | 0.6847 |
| 2022-08-10 | 0.6679 | 0.6679 |
| 2022-08-09 | 0.6765 | 0.6765 |
| 2022-08-08 | 0.6815 | 0.6815 |
| 2022-08-05 | 0.6811 | 0.6811 |
| 2022-08-04 | 0.6643 | 0.6643 |
| 2022-08-03 | 0.6514 | 0.6514 |
| 2022-08-02 | 0.6491 | 0.6491 |
| 2022-08-01 | 0.6660 | 0.6660 |
| 2022-07-29 | 0.6660 | 0.6660 |
| 2022-07-28 | 0.6818 | 0.6818 |
| 2022-07-27 | 0.6858 | 0.6858 |
| 2022-07-26 | 0.6891 | 0.6891 |
| 2022-07-25 | 0.6959 | 0.6959 |
| 2022-07-22 | 0.6943 | 0.6943 |
| 2022-07-21 | 0.7042 | 0.7042 |
| 2022-07-20 | 0.7055 | 0.7055 |
| 2022-07-19 | 0.6966 | 0.6966 |
| 2022-07-18 | 0.7013 | 0.7013 |
| 2022-07-15 | 0.6993 | 0.6993 |
| 2022-07-14 | 0.7158 | 0.7158 |
| 2022-07-13 | 0.7041 | 0.7041 |
| 2022-07-12 | 0.7061 | 0.7061 |
| 2022-07-11 | 0.7284 | 0.7284 |
| 2022-07-08 | 0.7314 | 0.7314 |
| 2022-07-07 | 0.7285 | 0.7285 |
| 2022-07-06 | 0.7385 | 0.7385 |
| 2022-07-05 | 0.7513 | 0.7513 |
| 2022-07-04 | 0.7560 | 0.7560 |
| 2022-07-01 | 0.7271 | 0.7271 |
| 2022-06-30 | 0.7262 | 0.7262 |
| 2022-06-29 | 0.7131 | 0.7131 |
| 2022-06-28 | 0.7155 | 0.7155 |
| 2022-06-27 | 0.7161 | 0.7161 |
| 2022-06-24 | 0.7048 | 0.7048 |
| 2022-06-23 | 0.6948 | 0.6948 |
| 2022-06-22 | 0.6940 | 0.6940 |
| 2022-06-21 | 0.6984 | 0.6984 |
| 2022-06-20 | 0.7043 | 0.7043 |
| 2022-06-17 | 0.6943 | 0.6943 |
| 2022-06-16 | 0.6799 | 0.6799 |
| 2022-06-15 | 0.6714 | 0.6714 |
| 2022-06-14 | 0.6634 | 0.6634 |
| 2022-06-13 | 0.6634 | 0.6634 |
| 2022-06-10 | 0.6650 | 0.6650 |
| 2022-06-09 | 0.6564 | 0.6564 |
| 2022-06-08 | 0.6723 | 0.6723 |
| 2022-06-07 | 0.6667 | 0.6667 |
| 2022-06-06 | 0.6547 | 0.6547 |
| 2022-06-02 | 0.6412 | 0.6412 |
| 2022-06-01 | 0.6467 | 0.6467 |
| 2022-05-31 | 0.6489 | 0.6489 |
| 2022-05-30 | 0.6370 | 0.6370 |
| 2022-05-27 | 0.6333 | 0.6333 |
| 2022-05-26 | 0.6307 | 0.6307 |
| 2022-05-25 | 0.6352 | 0.6352 |
| 2022-05-24 | 0.6306 | 0.6306 |
| 2022-05-23 | 0.6550 | 0.6550 |
| 2022-05-20 | 0.6510 | 0.6510 |
| 2022-05-19 | 0.6371 | 0.6371 |
| 2022-05-18 | 0.6381 | 0.6381 |
| 2022-05-17 | 0.6399 | 0.6399 |
| 2022-05-16 | 0.6469 | 0.6469 |
| 2022-05-13 | 0.6603 | 0.6603 |
| 2022-05-12 | 0.6615 | 0.6615 |
| 2022-05-11 | 0.6572 | 0.6572 |
| 2022-05-10 | 0.6447 | 0.6447 |
| 2022-05-09 | 0.6428 | 0.6428 |
| 2022-05-06 | 0.6399 | 0.6399 |
| 2022-05-05 | 0.6473 | 0.6473 |
| 2022-04-29 | 0.6361 | 0.6361 |
| 2022-04-28 | 0.6225 | 0.6225 |
| 2022-04-27 | 0.6253 | 0.6253 |
| 2022-04-26 | 0.6098 | 0.6098 |
| 2022-04-25 | 0.6092 | 0.6092 |
| 2022-04-22 | 0.6415 | 0.6415 |
| 2022-04-21 | 0.6470 | 0.6470 |
| 2022-04-20 | 0.6651 | 0.6651 |
| 2022-04-19 | 0.6776 | 0.6776 |
| 2022-04-18 | 0.6880 | 0.6880 |
| 2022-04-15 | 0.6909 | 0.6909 |
| 2022-04-14 | 0.6900 | 0.6900 |
| 2022-04-13 | 0.6894 | 0.6894 |
| 2022-04-12 | 0.7062 | 0.7062 |
| 2022-04-11 | 0.6916 | 0.6916 |
| 2022-04-08 | 0.7011 | 0.7011 |
| 2022-04-07 | 0.7109 | 0.7109 |
| 2022-04-06 | 0.7233 | 0.7233 |
| 2022-04-01 | 0.7241 | 0.7241 |
| 2022-03-31 | 0.7302 | 0.7302 |
| 2022-03-30 | 0.7336 | 0.7336 |
| 2022-03-29 | 0.7208 | 0.7208 |
| 2022-03-28 | 0.7154 | 0.7154 |
| 2022-03-25 | 0.7209 | 0.7209 |
| 2022-03-24 | 0.7405 | 0.7405 |
| 2022-03-23 | 0.7283 | 0.7283 |
| 2022-03-22 | 0.7217 | 0.7217 |
| 2022-03-21 | 0.7374 | 0.7374 |
| 2022-03-18 | 0.7266 | 0.7266 |
| 2022-03-17 | 0.7226 | 0.7226 |
| 2022-03-16 | 0.6999 | 0.6999 |
| 2022-03-15 | 0.6902 | 0.6902 |
| 2022-03-14 | 0.7211 | 0.7211 |
| 2022-03-11 | 0.7276 | 0.7276 |
| 2022-03-10 | 0.7046 | 0.7046 |
| 2022-03-09 | 0.6797 | 0.6797 |
| 2022-03-08 | 0.6944 | 0.6944 |
| 2022-03-07 | 0.7192 | 0.7192 |
| 2022-03-04 | 0.7400 | 0.7400 |
| 2022-03-03 | 0.7403 | 0.7403 |
| 2022-03-02 | 0.7432 | 0.7432 |
| 2022-03-01 | 0.7458 | 0.7458 |
| 2022-02-28 | 0.7460 | 0.7460 |
| 2022-02-25 | 0.7422 | 0.7422 |
| 2022-02-24 | 0.7207 | 0.7207 |
| 2022-02-23 | 0.7344 | 0.7344 |
| 2022-02-22 | 0.7242 | 0.7242 |
| 2022-02-21 | 0.7374 | 0.7374 |
| 2022-02-18 | 0.7336 | 0.7336 |
| 2022-02-17 | 0.7269 | 0.7269 |
| 2022-02-16 | 0.7309 | 0.7309 |
| 2022-02-15 | 0.7316 | 0.7316 |
| 2022-02-14 | 0.7069 | 0.7069 |
| 2022-02-11 | 0.7050 | 0.7050 |
| 2022-02-10 | 0.7273 | 0.7273 |
| 2022-02-09 | 0.7315 | 0.7315 |
| 2022-02-08 | 0.7226 | 0.7226 |
| 2022-02-07 | 0.7241 | 0.7241 |
| 2022-01-28 | 0.7181 | 0.7181 |
| 2022-01-27 | 0.7205 | 0.7205 |
| 2022-01-26 | 0.7340 | 0.7340 |
| 2022-01-25 | 0.7406 | 0.7406 |
| 2022-01-24 | 0.7566 | 0.7566 |
| 2022-01-21 | 0.7642 | 0.7642 |
| 2022-01-20 | 0.7862 | 0.7862 |
| 2022-01-19 | 0.7924 | 0.7924 |
| 2022-01-18 | 0.8084 | 0.8084 |
| 2022-01-17 | 0.8212 | 0.8212 |
| 2022-01-14 | 0.8205 | 0.8205 |
| 2022-01-13 | 0.8080 | 0.8080 |
| 2022-01-12 | 0.8265 | 0.8265 |
| 2022-01-11 | 0.8179 | 0.8179 |
| 2022-01-10 | 0.8228 | 0.8228 |
| 2022-01-07 | 0.8127 | 0.8127 |
| 2022-01-06 | 0.8167 | 0.8167 |
| 2022-01-05 | 0.8200 | 0.8200 |
| 2022-01-04 | 0.8344 | 0.8344 |
| 2021-12-31 | 0.8484 | 0.8484 |
| 2021-12-30 | 0.8418 | 0.8418 |
| 2021-12-29 | 0.8366 | 0.8366 |
| 2021-12-28 | 0.8454 | 0.8454 |
| 2021-12-27 | 0.8431 | 0.8431 |
| 2021-12-24 | 0.8369 | 0.8369 |
| 2021-12-23 | 0.8297 | 0.8297 |
| 2021-12-22 | 0.8343 | 0.8343 |
| 2021-12-21 | 0.8307 | 0.8307 |
| 2021-12-20 | 0.8239 | 0.8239 |
| 2021-12-17 | 0.8240 | 0.8240 |
| 2021-12-16 | 0.8327 | 0.8327 |
| 2021-12-15 | 0.8317 | 0.8317 |
| 2021-12-14 | 0.8469 | 0.8469 |
| 2021-12-13 | 0.8415 | 0.8415 |
| 2021-12-10 | 0.8411 | 0.8411 |
| 2021-12-09 | 0.8509 | 0.8509 |
| 2021-12-08 | 0.8314 | 0.8314 |
| 2021-12-07 | 0.8220 | 0.8220 |
| 2021-12-06 | 0.8193 | 0.8193 |
| 2021-12-03 | 0.8310 | 0.8310 |
| 2021-12-02 | 0.8281 | 0.8281 |
| 2021-12-01 | 0.8387 | 0.8387 |
| 2021-11-30 | 0.8492 | 0.8492 |
| 2021-11-29 | 0.8543 | 0.8543 |
| 2021-11-26 | 0.8522 | 0.8522 |
| 2021-11-25 | 0.8561 | 0.8561 |
| 2021-11-24 | 0.8463 | 0.8463 |
| 2021-11-23 | 0.8418 | 0.8418 |
| 2021-11-22 | 0.8417 | 0.8417 |
| 2021-11-19 | 0.8479 | 0.8479 |
| 2021-11-18 | 0.8477 | 0.8477 |
| 2021-11-17 | 0.8642 | 0.8642 |
| 2021-11-16 | 0.8600 | 0.8600 |
| 2021-11-15 | 0.8436 | 0.8436 |
| 2021-11-12 | 0.8302 | 0.8302 |
| 2021-11-11 | 0.8306 | 0.8306 |
| 2021-11-10 | 0.8311 | 0.8311 |
| 2021-11-09 | 0.8180 | 0.8180 |
| 2021-11-08 | 0.8130 | 0.8130 |
| 2021-11-05 | 0.8327 | 0.8327 |
| 2021-11-04 | 0.8301 | 0.8301 |
| 2021-11-03 | 0.8208 | 0.8208 |
| 2021-11-02 | 0.8093 | 0.8093 |
| 2021-11-01 | 0.8209 | 0.8209 |
| 2021-10-29 | 0.8291 | 0.8291 |
| 2021-10-28 | 0.8160 | 0.8160 |
| 2021-10-27 | 0.8201 | 0.8201 |
| 2021-10-26 | 0.8356 | 0.8356 |
| 2021-10-25 | 0.8392 | 0.8392 |
| 2021-10-22 | 0.8374 | 0.8374 |
| 2021-10-21 | 0.8348 | 0.8348 |
| 2021-10-20 | 0.8360 | 0.8360 |
| 2021-10-19 | 0.8412 | 0.8412 |
| 2021-10-18 | 0.8306 | 0.8306 |
| 2021-10-15 | 0.8449 | 0.8449 |
| 2021-10-14 | 0.8559 | 0.8559 |
| 2021-10-13 | 0.8687 | 0.8687 |
| 2021-10-12 | 0.8560 | 0.8560 |
| 2021-10-11 | 0.8571 | 0.8571 |
| 2021-10-08 | 0.8638 | 0.8638 |
| 2021-09-30 | 0.8601 | 0.8601 |
| 2021-09-29 | 0.8473 | 0.8473 |
| 2021-09-28 | 0.8643 | 0.8643 |
| 2021-09-27 | 0.8701 | 0.8701 |
| 2021-09-24 | 0.8626 | 0.8626 |
| 2021-09-23 | 0.8548 | 0.8548 |
| 2021-09-22 | 0.8567 | 0.8567 |
| 2021-09-17 | 0.8517 | 0.8517 |
| 2021-09-16 | 0.8264 | 0.8264 |
| 2021-09-15 | 0.8258 | 0.8258 |
| 2021-09-14 | 0.8393 | 0.8393 |
| 2021-09-13 | 0.8358 | 0.8358 |
| 2021-09-10 | 0.8347 | 0.8347 |
| 2021-09-09 | 0.8393 | 0.8393 |
| 2021-09-08 | 0.8423 | 0.8423 |
| 2021-09-07 | 0.8529 | 0.8529 |
| 2021-09-06 | 0.8569 | 0.8569 |
| 2021-09-03 | 0.8244 | 0.8244 |
| 2021-09-02 | 0.8216 | 0.8216 |
| 2021-09-01 | 0.8389 | 0.8389 |
| 2021-08-31 | 0.8302 | 0.8302 |
| 2021-08-30 | 0.8395 | 0.8395 |
| 2021-08-27 | 0.8444 | 0.8444 |
| 2021-08-26 | 0.8470 | 0.8470 |
| 2021-08-25 | 0.8775 | 0.8775 |
| 2021-08-24 | 0.8686 | 0.8686 |
| 2021-08-23 | 0.8561 | 0.8561 |
| 2021-08-20 | 0.8423 | 0.8423 |
| 2021-08-19 | 0.8891 | 0.8891 |
| 2021-08-18 | 0.8893 | 0.8893 |
| 2021-08-17 | 0.8874 | 0.8874 |
| 2021-08-16 | 0.9182 | 0.9182 |
| 2021-08-13 | 0.9122 | 0.9122 |
| 2021-08-12 | 0.9154 | 0.9154 |
| 2021-08-11 | 0.9213 | 0.9213 |
| 2021-08-10 | 0.9411 | 0.9411 |
| 2021-08-09 | 0.9302 | 0.9302 |
| 2021-08-06 | 0.9179 | 0.9179 |
| 2021-08-05 | 0.9403 | 0.9403 |
| 2021-08-04 | 0.9551 | 0.9551 |
| 2021-08-03 | 0.9676 | 0.9676 |
| 2021-08-02 | 0.9298 | 0.9298 |
| 2021-07-30 | 0.9171 | 0.9171 |
| 2021-07-29 | 0.9235 | 0.9235 |
| 2021-07-28 | 0.9072 | 0.9072 |
| 2021-07-27 | 0.8880 | 0.8880 |
| 2021-07-26 | 0.9210 | 0.9210 |
| 2021-07-23 | 0.9683 | 0.9683 |
| 2021-07-22 | 0.9939 | 0.9939 |
| 2021-07-21 | 1.0213 | 1.0213 |
| 2021-07-20 | 1.0147 | 1.0147 |
| 2021-07-19 | 1.0113 | 1.0113 |
| 2021-07-16 | 0.9916 | 0.9916 |
| 2021-07-15 | 1.0048 | 1.0048 |
| 2021-07-14 | 1.0053 | 1.0053 |
| 2021-07-13 | 0.9985 | 0.9985 |
| 2021-07-12 | 0.9978 | 0.9978 |
| 2021-07-09 | 0.9844 | 0.9844 |
| 2021-07-08 | 0.9880 | 0.9880 |
| 2021-07-07 | 1.0007 | 1.0007 |
| 2021-07-06 | 0.9863 | 0.9863 |
| 2021-07-05 | 1.0164 | 1.0164 |
| 2021-07-02 | 1.0236 | 1.0236 |
| 2021-07-01 | 1.0612 | 1.0612 |
| 2021-06-30 | 1.0531 | 1.0531 |
| 2021-06-29 | 1.0494 | 1.0494 |
| 2021-06-28 | 1.0551 | 1.0551 |
| 2021-06-25 | 1.0354 | 1.0354 |
| 2021-06-24 | 1.0202 | 1.0202 |
| 2021-06-23 | 1.0305 | 1.0305 |
| 2021-06-22 | 1.0317 | 1.0317 |
| 2021-06-21 | 1.0168 | 1.0168 |
| 2021-06-18 | 1.0135 | 1.0135 |
| 2021-06-17 | 1.0049 | 1.0049 |
| 2021-06-16 | 0.9991 | 0.9991 |
| 2021-06-15 | 1.0255 | 1.0255 |
| 2021-06-11 | 1.0435 | 1.0435 |
| 2021-06-10 | 1.0474 | 1.0474 |
| 2021-06-09 | 1.0393 | 1.0393 |
| 2021-06-08 | 1.0447 | 1.0447 |
| 2021-06-07 | 1.0548 | 1.0548 |
| 2021-06-04 | 1.0486 | 1.0486 |
| 2021-06-03 | 1.0436 | 1.0436 |
| 2021-06-02 | 1.0604 | 1.0604 |
| 2021-06-01 | 1.0807 | 1.0807 |
| 2021-05-31 | 1.0727 | 1.0727 |
| 2021-05-28 | 1.0587 | 1.0587 |
| 2021-05-27 | 1.0742 | 1.0742 |
| 2021-05-26 | 1.0703 | 1.0703 |
| 2021-05-25 | 1.0693 | 1.0693 |
| 2021-05-24 | 1.0481 | 1.0481 |
| 2021-05-21 | 1.0534 | 1.0534 |
| 2021-05-20 | 1.0698 | 1.0698 |
| 2021-05-19 | 1.0681 | 1.0681 |
| 2021-05-18 | 1.0695 | 1.0695 |
| 2021-05-17 | 1.0845 | 1.0845 |
| 2021-05-14 | 1.0713 | 1.0713 |
| 2021-05-13 | 1.0511 | 1.0511 |
| 2021-05-12 | 1.0443 | 1.0443 |
| 2021-05-11 | 1.0256 | 1.0256 |
| 2021-05-10 | 1.0131 | 1.0131 |
| 2021-05-07 | 1.0025 | 1.0025 |
| 2021-05-06 | 1.0310 | 1.0310 |
| 2021-04-30 | 1.0701 | 1.0701 |
| 2021-04-29 | 1.0457 | 1.0457 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局