在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.5155 | 0.5155 |
| 2025-04-29 | 0.5118 | 0.5118 |
| 2025-04-28 | 0.5100 | 0.5100 |
| 2025-04-25 | 0.5140 | 0.5140 |
| 2025-04-24 | 0.5169 | 0.5169 |
| 2025-04-23 | 0.5151 | 0.5151 |
| 2025-04-22 | 0.5196 | 0.5196 |
| 2025-04-21 | 0.5139 | 0.5139 |
| 2025-04-18 | 0.5079 | 0.5079 |
| 2025-04-17 | 0.5100 | 0.5100 |
| 2025-04-16 | 0.5097 | 0.5097 |
| 2025-04-15 | 0.5140 | 0.5140 |
| 2025-04-14 | 0.5142 | 0.5142 |
| 2025-04-11 | 0.5103 | 0.5103 |
| 2025-04-10 | 0.5089 | 0.5089 |
| 2025-04-09 | 0.4990 | 0.4990 |
| 2025-04-08 | 0.5003 | 0.5003 |
| 2025-04-07 | 0.4992 | 0.4992 |
| 2025-04-03 | 0.5391 | 0.5391 |
| 2025-04-02 | 0.5426 | 0.5426 |
| 2025-04-01 | 0.5460 | 0.5460 |
| 2025-03-31 | 0.5296 | 0.5296 |
| 2025-03-28 | 0.5352 | 0.5352 |
| 2025-03-27 | 0.5363 | 0.5363 |
| 2025-03-26 | 0.5243 | 0.5243 |
| 2025-03-25 | 0.5244 | 0.5244 |
| 2025-03-24 | 0.5224 | 0.5224 |
| 2025-03-21 | 0.5233 | 0.5233 |
| 2025-03-20 | 0.5310 | 0.5310 |
| 2025-03-19 | 0.5354 | 0.5354 |
| 2025-03-18 | 0.5343 | 0.5343 |
| 2025-03-17 | 0.5285 | 0.5285 |
| 2025-03-14 | 0.5278 | 0.5278 |
| 2025-03-13 | 0.5172 | 0.5172 |
| 2025-03-12 | 0.5187 | 0.5187 |
| 2025-03-11 | 0.5222 | 0.5222 |
| 2025-03-10 | 0.5195 | 0.5195 |
| 2025-03-07 | 0.5164 | 0.5164 |
| 2025-03-06 | 0.5197 | 0.5197 |
| 2025-03-05 | 0.5129 | 0.5129 |
| 2025-03-04 | 0.5163 | 0.5163 |
| 2025-03-03 | 0.5163 | 0.5163 |
| 2025-02-28 | 0.5136 | 0.5136 |
| 2025-02-27 | 0.5236 | 0.5236 |
| 2025-02-26 | 0.5213 | 0.5213 |
| 2025-02-25 | 0.5155 | 0.5155 |
| 2025-02-24 | 0.5236 | 0.5236 |
| 2025-02-21 | 0.5287 | 0.5287 |
| 2025-02-20 | 0.5230 | 0.5230 |
| 2025-02-19 | 0.5158 | 0.5158 |
| 2025-02-18 | 0.5136 | 0.5136 |
| 2025-02-17 | 0.5207 | 0.5207 |
| 2025-02-14 | 0.5196 | 0.5196 |
| 2025-02-13 | 0.5100 | 0.5100 |
| 2025-02-12 | 0.5105 | 0.5105 |
| 2025-02-11 | 0.5105 | 0.5105 |
| 2025-02-10 | 0.5156 | 0.5156 |
| 2025-02-07 | 0.5131 | 0.5131 |
| 2025-02-06 | 0.5070 | 0.5070 |
| 2025-02-05 | 0.5026 | 0.5026 |
| 2025-01-27 | 0.5020 | 0.5020 |
| 2025-01-24 | 0.5009 | 0.5009 |
| 2025-01-23 | 0.4993 | 0.4993 |
| 2025-01-22 | 0.5001 | 0.5001 |
| 2025-01-21 | 0.5029 | 0.5029 |
| 2025-01-20 | 0.5033 | 0.5033 |
| 2025-01-17 | 0.4960 | 0.4960 |
| 2025-01-16 | 0.4942 | 0.4942 |
| 2025-01-15 | 0.4957 | 0.4957 |
| 2025-01-14 | 0.5008 | 0.5008 |
| 2025-01-13 | 0.4892 | 0.4892 |
| 2025-01-10 | 0.4884 | 0.4884 |
| 2025-01-09 | 0.4929 | 0.4929 |
| 2025-01-08 | 0.4954 | 0.4954 |
| 2025-01-07 | 0.4982 | 0.4982 |
| 2025-01-06 | 0.5050 | 0.5050 |
| 2025-01-03 | 0.5003 | 0.5003 |
| 2025-01-02 | 0.5049 | 0.5049 |
| 2024-12-31 | 0.5167 | 0.5167 |
| 2024-12-30 | 0.5254 | 0.5254 |
| 2024-12-27 | 0.5262 | 0.5262 |
| 2024-12-26 | 0.5238 | 0.5238 |
| 2024-12-25 | 0.5268 | 0.5268 |
| 2024-12-24 | 0.5288 | 0.5288 |
| 2024-12-23 | 0.5232 | 0.5232 |
| 2024-12-20 | 0.5279 | 0.5279 |
| 2024-12-19 | 0.5275 | 0.5275 |
| 2024-12-18 | 0.5277 | 0.5277 |
| 2024-12-17 | 0.5275 | 0.5275 |
| 2024-12-16 | 0.5311 | 0.5311 |
| 2024-12-13 | 0.5366 | 0.5366 |
| 2024-12-12 | 0.5477 | 0.5477 |
| 2024-12-11 | 0.5421 | 0.5421 |
| 2024-12-10 | 0.5407 | 0.5407 |
| 2024-12-09 | 0.5409 | 0.5409 |
| 2024-12-06 | 0.5405 | 0.5405 |
| 2024-12-05 | 0.5304 | 0.5304 |
| 2024-12-04 | 0.5325 | 0.5325 |
| 2024-12-03 | 0.5381 | 0.5381 |
| 2024-12-02 | 0.5396 | 0.5396 |
| 2024-11-29 | 0.5343 | 0.5343 |
| 2024-11-28 | 0.5259 | 0.5259 |
| 2024-11-27 | 0.5313 | 0.5313 |
| 2024-11-26 | 0.5228 | 0.5228 |
| 2024-11-25 | 0.5207 | 0.5207 |
| 2024-11-22 | 0.5210 | 0.5210 |
| 2024-11-21 | 0.5413 | 0.5413 |
| 2024-11-20 | 0.5441 | 0.5441 |
| 2024-11-19 | 0.5340 | 0.5340 |
| 2024-11-18 | 0.5287 | 0.5287 |
| 2024-11-15 | 0.5354 | 0.5354 |
| 2024-11-14 | 0.5450 | 0.5450 |
| 2024-11-13 | 0.5596 | 0.5596 |
| 2024-11-12 | 0.5655 | 0.5655 |
| 2024-11-11 | 0.5592 | 0.5592 |
| 2024-11-08 | 0.5566 | 0.5566 |
| 2024-11-07 | 0.5604 | 0.5604 |
| 2024-11-06 | 0.5426 | 0.5426 |
| 2024-11-05 | 0.5433 | 0.5433 |
| 2024-11-04 | 0.5341 | 0.5341 |
| 2024-11-01 | 0.5285 | 0.5285 |
| 2024-10-31 | 0.5277 | 0.5277 |
| 2024-10-30 | 0.5309 | 0.5309 |
| 2024-10-29 | 0.5371 | 0.5371 |
| 2024-10-28 | 0.5488 | 0.5488 |
| 2024-10-25 | 0.5428 | 0.5428 |
| 2024-10-24 | 0.5365 | 0.5365 |
| 2024-10-23 | 0.5422 | 0.5422 |
| 2024-10-22 | 0.5435 | 0.5435 |
| 2024-10-21 | 0.5373 | 0.5373 |
| 2024-10-18 | 0.5352 | 0.5352 |
| 2024-10-17 | 0.5185 | 0.5185 |
| 2024-10-16 | 0.5220 | 0.5220 |
| 2024-10-15 | 0.5275 | 0.5275 |
| 2024-10-14 | 0.5401 | 0.5401 |
| 2024-10-11 | 0.5355 | 0.5355 |
| 2024-10-10 | 0.5582 | 0.5582 |
| 2024-10-09 | 0.5577 | 0.5577 |
| 2024-10-08 | 0.6052 | 0.6052 |
| 2024-09-30 | 0.5635 | 0.5635 |
| 2024-09-27 | 0.5129 | 0.5129 |
| 2024-09-26 | 0.4823 | 0.4823 |
| 2024-09-25 | 0.4641 | 0.4641 |
| 2024-09-24 | 0.4597 | 0.4597 |
| 2024-09-23 | 0.4458 | 0.4458 |
| 2024-09-20 | 0.4480 | 0.4480 |
| 2024-09-19 | 0.4535 | 0.4535 |
| 2024-09-18 | 0.4503 | 0.4503 |
| 2024-09-13 | 0.4502 | 0.4502 |
| 2024-09-12 | 0.4553 | 0.4553 |
| 2024-09-11 | 0.4600 | 0.4600 |
| 2024-09-10 | 0.4577 | 0.4577 |
| 2024-09-09 | 0.4637 | 0.4637 |
| 2024-09-06 | 0.4639 | 0.4639 |
| 2024-09-05 | 0.4720 | 0.4720 |
| 2024-09-04 | 0.4677 | 0.4677 |
| 2024-09-03 | 0.4649 | 0.4649 |
| 2024-09-02 | 0.4614 | 0.4614 |
| 2024-08-30 | 0.4713 | 0.4713 |
| 2024-08-29 | 0.4668 | 0.4668 |
| 2024-08-28 | 0.4619 | 0.4619 |
| 2024-08-27 | 0.4633 | 0.4633 |
| 2024-08-26 | 0.4627 | 0.4627 |
| 2024-08-23 | 0.4677 | 0.4677 |
| 2024-08-22 | 0.4703 | 0.4703 |
| 2024-08-21 | 0.4729 | 0.4729 |
| 2024-08-20 | 0.4759 | 0.4759 |
| 2024-08-19 | 0.4824 | 0.4824 |
| 2024-08-16 | 0.4861 | 0.4861 |
| 2024-08-15 | 0.4840 | 0.4840 |
| 2024-08-14 | 0.4819 | 0.4819 |
| 2024-08-13 | 0.4885 | 0.4885 |
| 2024-08-12 | 0.4921 | 0.4921 |
| 2024-08-09 | 0.4873 | 0.4873 |
| 2024-08-08 | 0.4945 | 0.4945 |
| 2024-08-07 | 0.4920 | 0.4920 |
| 2024-08-06 | 0.4948 | 0.4948 |
| 2024-08-05 | 0.4890 | 0.4890 |
| 2024-08-02 | 0.4901 | 0.4901 |
| 2024-08-01 | 0.4859 | 0.4859 |
| 2024-07-31 | 0.4898 | 0.4898 |
| 2024-07-30 | 0.4686 | 0.4686 |
| 2024-07-29 | 0.4708 | 0.4708 |
| 2024-07-26 | 0.4789 | 0.4789 |
| 2024-07-25 | 0.4788 | 0.4788 |
| 2024-07-24 | 0.4788 | 0.4788 |
| 2024-07-23 | 0.4846 | 0.4846 |
| 2024-07-22 | 0.5020 | 0.5020 |
| 2024-07-19 | 0.4989 | 0.4989 |
| 2024-07-18 | 0.4975 | 0.4975 |
| 2024-07-17 | 0.4925 | 0.4925 |
| 2024-07-16 | 0.4871 | 0.4871 |
| 2024-07-15 | 0.4884 | 0.4884 |
| 2024-07-12 | 0.4934 | 0.4934 |
| 2024-07-11 | 0.4919 | 0.4919 |
| 2024-07-10 | 0.4816 | 0.4816 |
| 2024-07-09 | 0.4833 | 0.4833 |
| 2024-07-08 | 0.4824 | 0.4824 |
| 2024-07-05 | 0.4941 | 0.4941 |
| 2024-07-04 | 0.4815 | 0.4815 |
| 2024-07-03 | 0.4888 | 0.4888 |
| 2024-07-02 | 0.4940 | 0.4940 |
| 2024-07-01 | 0.4996 | 0.4996 |
| 2024-06-30 | 0.4963 | 0.4963 |
| 2024-06-28 | 0.4964 | 0.4964 |
| 2024-06-27 | 0.5004 | 0.5004 |
| 2024-06-26 | 0.5094 | 0.5094 |
| 2024-06-25 | 0.5009 | 0.5009 |
| 2024-06-24 | 0.5034 | 0.5034 |
| 2024-06-21 | 0.5102 | 0.5102 |
| 2024-06-20 | 0.5098 | 0.5098 |
| 2024-06-19 | 0.5171 | 0.5171 |
| 2024-06-18 | 0.5237 | 0.5237 |
| 2024-06-17 | 0.5274 | 0.5274 |
| 2024-06-14 | 0.5259 | 0.5259 |
| 2024-06-13 | 0.5330 | 0.5330 |
| 2024-06-12 | 0.5382 | 0.5382 |
| 2024-06-11 | 0.5374 | 0.5374 |
| 2024-06-07 | 0.5329 | 0.5329 |
| 2024-06-06 | 0.5363 | 0.5363 |
| 2024-06-05 | 0.5413 | 0.5413 |
| 2024-06-04 | 0.5435 | 0.5435 |
| 2024-06-03 | 0.5348 | 0.5348 |
| 2024-05-31 | 0.5377 | 0.5377 |
| 2024-05-30 | 0.5388 | 0.5388 |
| 2024-05-29 | 0.5405 | 0.5405 |
| 2024-05-28 | 0.5411 | 0.5411 |
| 2024-05-27 | 0.5458 | 0.5458 |
| 2024-05-24 | 0.5430 | 0.5430 |
| 2024-05-23 | 0.5484 | 0.5484 |
| 2024-05-22 | 0.5550 | 0.5550 |
| 2024-05-21 | 0.5578 | 0.5578 |
| 2024-05-20 | 0.5625 | 0.5625 |
| 2024-05-17 | 0.5595 | 0.5595 |
| 2024-05-16 | 0.5609 | 0.5609 |
| 2024-05-15 | 0.5633 | 0.5633 |
| 2024-05-14 | 0.5726 | 0.5726 |
| 2024-05-13 | 0.5687 | 0.5687 |
| 2024-05-10 | 0.5691 | 0.5691 |
| 2024-05-09 | 0.5730 | 0.5730 |
| 2024-05-08 | 0.5663 | 0.5663 |
| 2024-05-07 | 0.5717 | 0.5717 |
| 2024-05-06 | 0.5700 | 0.5700 |
| 2024-04-30 | 0.5531 | 0.5531 |
| 2024-04-29 | 0.5509 | 0.5509 |
| 2024-04-26 | 0.5409 | 0.5409 |
| 2024-04-25 | 0.5312 | 0.5312 |
| 2024-04-24 | 0.5270 | 0.5270 |
| 2024-04-23 | 0.5274 | 0.5274 |
| 2024-04-22 | 0.5275 | 0.5275 |
| 2024-04-19 | 0.5236 | 0.5236 |
| 2024-04-18 | 0.5270 | 0.5270 |
| 2024-04-17 | 0.5273 | 0.5273 |
| 2024-04-16 | 0.5198 | 0.5198 |
| 2024-04-15 | 0.5293 | 0.5293 |
| 2024-04-12 | 0.5237 | 0.5237 |
| 2024-04-11 | 0.5260 | 0.5260 |
| 2024-04-10 | 0.5298 | 0.5298 |
| 2024-04-09 | 0.5375 | 0.5375 |
| 2024-04-08 | 0.5283 | 0.5283 |
| 2024-04-03 | 0.5395 | 0.5395 |
| 2024-04-02 | 0.5402 | 0.5402 |
| 2024-04-01 | 0.5450 | 0.5450 |
| 2024-03-29 | 0.5358 | 0.5358 |
| 2024-03-28 | 0.5341 | 0.5341 |
| 2024-03-27 | 0.5332 | 0.5332 |
| 2024-03-26 | 0.5386 | 0.5386 |
| 2024-03-25 | 0.5398 | 0.5398 |
| 2024-03-22 | 0.5448 | 0.5448 |
| 2024-03-21 | 0.5534 | 0.5534 |
| 2024-03-20 | 0.5586 | 0.5586 |
| 2024-03-19 | 0.5611 | 0.5611 |
| 2024-03-18 | 0.5687 | 0.5687 |
| 2024-03-15 | 0.5626 | 0.5626 |
| 2024-03-14 | 0.5640 | 0.5640 |
| 2024-03-13 | 0.5643 | 0.5643 |
| 2024-03-12 | 0.5679 | 0.5679 |
| 2024-03-11 | 0.5588 | 0.5588 |
| 2024-03-08 | 0.5434 | 0.5434 |
| 2024-03-07 | 0.5429 | 0.5429 |
| 2024-03-06 | 0.5596 | 0.5596 |
| 2024-03-05 | 0.5631 | 0.5631 |
| 2024-03-04 | 0.5664 | 0.5664 |
| 2024-03-01 | 0.5555 | 0.5555 |
| 2024-02-29 | 0.5560 | 0.5560 |
| 2024-02-28 | 0.5449 | 0.5449 |
| 2024-02-27 | 0.5534 | 0.5534 |
| 2024-02-26 | 0.5484 | 0.5484 |
| 2024-02-23 | 0.5464 | 0.5464 |
| 2024-02-22 | 0.5476 | 0.5476 |
| 2024-02-21 | 0.5477 | 0.5477 |
| 2024-02-20 | 0.5462 | 0.5462 |
| 2024-02-19 | 0.5423 | 0.5423 |
| 2024-02-08 | 0.5446 | 0.5446 |
| 2024-02-07 | 0.5448 | 0.5448 |
| 2024-02-06 | 0.5276 | 0.5276 |
| 2024-02-05 | 0.4922 | 0.4922 |
| 2024-02-02 | 0.4882 | 0.4882 |
| 2024-02-01 | 0.5033 | 0.5033 |
| 2024-01-31 | 0.4998 | 0.4998 |
| 2024-01-30 | 0.5146 | 0.5146 |
| 2024-01-29 | 0.5251 | 0.5251 |
| 2024-01-26 | 0.5367 | 0.5367 |
| 2024-01-25 | 0.5495 | 0.5495 |
| 2024-01-24 | 0.5424 | 0.5424 |
| 2024-01-23 | 0.5386 | 0.5386 |
| 2024-01-22 | 0.5350 | 0.5350 |
| 2024-01-19 | 0.5533 | 0.5533 |
| 2024-01-18 | 0.5552 | 0.5552 |
| 2024-01-17 | 0.5498 | 0.5498 |
| 2024-01-16 | 0.5634 | 0.5634 |
| 2024-01-15 | 0.5636 | 0.5636 |
| 2024-01-12 | 0.5623 | 0.5623 |
| 2024-01-11 | 0.5684 | 0.5684 |
| 2024-01-10 | 0.5641 | 0.5641 |
| 2024-01-09 | 0.5666 | 0.5666 |
| 2024-01-08 | 0.5639 | 0.5639 |
| 2024-01-05 | 0.5728 | 0.5728 |
| 2024-01-04 | 0.5849 | 0.5849 |
| 2024-01-03 | 0.5902 | 0.5902 |
| 2024-01-02 | 0.5922 | 0.5922 |
| 2023-12-31 | 0.5955 | 0.5955 |
| 2023-12-29 | 0.5956 | 0.5956 |
| 2023-12-28 | 0.5907 | 0.5907 |
| 2023-12-27 | 0.5829 | 0.5829 |
| 2023-12-26 | 0.5789 | 0.5789 |
| 2023-12-25 | 0.5846 | 0.5846 |
| 2023-12-22 | 0.5825 | 0.5825 |
| 2023-12-21 | 0.5873 | 0.5873 |
| 2023-12-20 | 0.5855 | 0.5855 |
| 2023-12-19 | 0.5889 | 0.5889 |
| 2023-12-18 | 0.5941 | 0.5941 |
| 2023-12-15 | 0.5917 | 0.5917 |
| 2023-12-14 | 0.6014 | 0.6014 |
| 2023-12-13 | 0.6035 | 0.6035 |
| 2023-12-12 | 0.6062 | 0.6062 |
| 2023-12-11 | 0.6083 | 0.6083 |
| 2023-12-08 | 0.6022 | 0.6022 |
| 2023-12-07 | 0.5969 | 0.5969 |
| 2023-12-06 | 0.6021 | 0.6021 |
| 2023-12-05 | 0.6022 | 0.6022 |
| 2023-12-04 | 0.6082 | 0.6082 |
| 2023-12-01 | 0.6196 | 0.6196 |
| 2023-11-30 | 0.6205 | 0.6205 |
| 2023-11-29 | 0.6171 | 0.6171 |
| 2023-11-28 | 0.6215 | 0.6215 |
| 2023-11-27 | 0.6130 | 0.6130 |
| 2023-11-24 | 0.6171 | 0.6171 |
| 2023-11-23 | 0.6141 | 0.6141 |
| 2023-11-22 | 0.6095 | 0.6095 |
| 2023-11-21 | 0.6151 | 0.6151 |
| 2023-11-20 | 0.6160 | 0.6160 |
| 2023-11-17 | 0.6089 | 0.6089 |
| 2023-11-16 | 0.6036 | 0.6036 |
| 2023-11-15 | 0.6110 | 0.6110 |
| 2023-11-14 | 0.6080 | 0.6080 |
| 2023-11-13 | 0.6074 | 0.6074 |
| 2023-11-10 | 0.6122 | 0.6122 |
| 2023-11-09 | 0.6105 | 0.6105 |
| 2023-11-08 | 0.6171 | 0.6171 |
| 2023-11-07 | 0.6111 | 0.6111 |
| 2023-11-06 | 0.6152 | 0.6152 |
| 2023-11-03 | 0.6032 | 0.6032 |
| 2023-11-02 | 0.6020 | 0.6020 |
| 2023-11-01 | 0.6048 | 0.6048 |
| 2023-10-31 | 0.6073 | 0.6073 |
| 2023-10-30 | 0.6103 | 0.6103 |
| 2023-10-27 | 0.5977 | 0.5977 |
| 2023-10-26 | 0.5738 | 0.5738 |
| 2023-10-25 | 0.5669 | 0.5669 |
| 2023-10-24 | 0.5748 | 0.5748 |
| 2023-10-23 | 0.5697 | 0.5697 |
| 2023-10-20 | 0.5729 | 0.5729 |
| 2023-10-19 | 0.5810 | 0.5810 |
| 2023-10-18 | 0.5916 | 0.5916 |
| 2023-10-17 | 0.6014 | 0.6014 |
| 2023-10-16 | 0.6030 | 0.6030 |
| 2023-10-13 | 0.6108 | 0.6108 |
| 2023-10-12 | 0.6081 | 0.6081 |
| 2023-10-11 | 0.6059 | 0.6059 |
| 2023-10-10 | 0.5944 | 0.5944 |
| 2023-10-09 | 0.6053 | 0.6053 |
| 2023-09-28 | 0.6026 | 0.6026 |
| 2023-09-27 | 0.6039 | 0.6039 |
| 2023-09-26 | 0.5921 | 0.5921 |
| 2023-09-25 | 0.5945 | 0.5945 |
| 2023-09-22 | 0.5856 | 0.5856 |
| 2023-09-21 | 0.5808 | 0.5808 |
| 2023-09-20 | 0.5875 | 0.5875 |
| 2023-09-19 | 0.5905 | 0.5905 |
| 2023-09-18 | 0.5935 | 0.5935 |
| 2023-09-15 | 0.5881 | 0.5881 |
| 2023-09-14 | 0.5778 | 0.5778 |
| 2023-09-13 | 0.5769 | 0.5769 |
| 2023-09-12 | 0.5804 | 0.5804 |
| 2023-09-11 | 0.5797 | 0.5797 |
| 2023-09-08 | 0.5661 | 0.5661 |
| 2023-09-07 | 0.5647 | 0.5647 |
| 2023-09-06 | 0.5728 | 0.5728 |
| 2023-09-05 | 0.5803 | 0.5803 |
| 2023-09-04 | 0.5814 | 0.5814 |
| 2023-09-01 | 0.5784 | 0.5784 |
| 2023-08-31 | 0.5814 | 0.5814 |
| 2023-08-30 | 0.5824 | 0.5824 |
| 2023-08-29 | 0.5811 | 0.5811 |
| 2023-08-28 | 0.5696 | 0.5696 |
| 2023-08-25 | 0.5671 | 0.5671 |
| 2023-08-24 | 0.5714 | 0.5714 |
| 2023-08-23 | 0.5615 | 0.5615 |
| 2023-08-22 | 0.5703 | 0.5703 |
| 2023-08-21 | 0.5745 | 0.5745 |
| 2023-08-18 | 0.5773 | 0.5773 |
| 2023-08-17 | 0.5887 | 0.5887 |
| 2023-08-16 | 0.5867 | 0.5867 |
| 2023-08-15 | 0.5887 | 0.5887 |
| 2023-08-14 | 0.5908 | 0.5908 |
| 2023-08-11 | 0.5881 | 0.5881 |
| 2023-08-10 | 0.5935 | 0.5935 |
| 2023-08-09 | 0.5926 | 0.5926 |
| 2023-08-08 | 0.5856 | 0.5856 |
| 2023-08-07 | 0.5828 | 0.5828 |
| 2023-08-04 | 0.6015 | 0.6015 |
| 2023-08-03 | 0.6055 | 0.6055 |
| 2023-08-02 | 0.5964 | 0.5964 |
| 2023-08-01 | 0.6044 | 0.6044 |
| 2023-07-31 | 0.6069 | 0.6069 |
| 2023-07-28 | 0.6181 | 0.6181 |
| 2023-07-27 | 0.6134 | 0.6134 |
| 2023-07-26 | 0.6138 | 0.6138 |
| 2023-07-25 | 0.6080 | 0.6080 |
| 2023-07-24 | 0.6040 | 0.6040 |
| 2023-07-21 | 0.6015 | 0.6015 |
| 2023-07-20 | 0.5960 | 0.5960 |
| 2023-07-19 | 0.5977 | 0.5977 |
| 2023-07-18 | 0.5994 | 0.5994 |
| 2023-07-17 | 0.6002 | 0.6002 |
| 2023-07-14 | 0.6048 | 0.6048 |
| 2023-07-13 | 0.6080 | 0.6080 |
| 2023-07-12 | 0.5986 | 0.5986 |
| 2023-07-11 | 0.6029 | 0.6029 |
| 2023-07-10 | 0.5991 | 0.5991 |
| 2023-07-07 | 0.5964 | 0.5964 |
| 2023-07-06 | 0.5975 | 0.5975 |
| 2023-07-05 | 0.6060 | 0.6060 |
| 2023-07-04 | 0.6103 | 0.6103 |
| 2023-07-03 | 0.6099 | 0.6099 |
| 2023-06-30 | 0.6079 | 0.6079 |
| 2023-06-29 | 0.6038 | 0.6038 |
| 2023-06-28 | 0.6040 | 0.6040 |
| 2023-06-27 | 0.6051 | 0.6051 |
| 2023-06-26 | 0.5998 | 0.5998 |
| 2023-06-21 | 0.6046 | 0.6046 |
| 2023-06-20 | 0.6175 | 0.6175 |
| 2023-06-19 | 0.6211 | 0.6211 |
| 2023-06-16 | 0.6249 | 0.6249 |
| 2023-06-15 | 0.6242 | 0.6242 |
| 2023-06-14 | 0.6131 | 0.6131 |
| 2023-06-13 | 0.6111 | 0.6111 |
| 2023-06-12 | 0.6133 | 0.6133 |
| 2023-06-09 | 0.6148 | 0.6148 |
| 2023-06-08 | 0.6073 | 0.6073 |
| 2023-06-07 | 0.6117 | 0.6117 |
| 2023-06-06 | 0.6187 | 0.6187 |
| 2023-06-05 | 0.6304 | 0.6304 |
| 2023-06-02 | 0.6304 | 0.6304 |
| 2023-06-01 | 0.6285 | 0.6285 |
| 2023-05-31 | 0.6286 | 0.6286 |
| 2023-05-30 | 0.6345 | 0.6345 |
| 2023-05-29 | 0.6402 | 0.6402 |
| 2023-05-26 | 0.6408 | 0.6408 |
| 2023-05-25 | 0.6353 | 0.6353 |
| 2023-05-24 | 0.6402 | 0.6402 |
| 2023-05-23 | 0.6470 | 0.6470 |
| 2023-05-22 | 0.6464 | 0.6464 |
| 2023-05-19 | 0.6431 | 0.6431 |
| 2023-05-18 | 0.6341 | 0.6341 |
| 2023-05-17 | 0.6382 | 0.6382 |
| 2023-05-16 | 0.6420 | 0.6420 |
| 2023-05-15 | 0.6374 | 0.6374 |
| 2023-05-12 | 0.6280 | 0.6280 |
| 2023-05-11 | 0.6291 | 0.6291 |
| 2023-05-10 | 0.6315 | 0.6315 |
| 2023-05-09 | 0.6287 | 0.6287 |
| 2023-05-08 | 0.6385 | 0.6385 |
| 2023-05-05 | 0.6432 | 0.6432 |
| 2023-05-04 | 0.6534 | 0.6534 |
| 2023-04-28 | 0.6527 | 0.6527 |
| 2023-04-27 | 0.6551 | 0.6551 |
| 2023-04-26 | 0.6438 | 0.6438 |
| 2023-04-25 | 0.6400 | 0.6400 |
| 2023-04-24 | 0.6524 | 0.6524 |
| 2023-04-21 | 0.6581 | 0.6581 |
| 2023-04-20 | 0.6640 | 0.6640 |
| 2023-04-19 | 0.6746 | 0.6746 |
| 2023-04-18 | 0.6806 | 0.6806 |
| 2023-04-17 | 0.6879 | 0.6879 |
| 2023-04-14 | 0.6858 | 0.6858 |
| 2023-04-13 | 0.6875 | 0.6875 |
| 2023-04-12 | 0.6773 | 0.6773 |
| 2023-04-11 | 0.6818 | 0.6818 |
| 2023-04-10 | 0.6829 | 0.6829 |
| 2023-04-07 | 0.6792 | 0.6792 |
| 2023-04-06 | 0.6652 | 0.6652 |
| 2023-04-04 | 0.6622 | 0.6622 |
| 2023-04-03 | 0.6581 | 0.6581 |
| 2023-03-31 | 0.6675 | 0.6675 |
| 2023-03-30 | 0.6675 | 0.6675 |
| 2023-03-29 | 0.6624 | 0.6624 |
| 2023-03-28 | 0.6658 | 0.6658 |
| 2023-03-27 | 0.6617 | 0.6617 |
| 2023-03-24 | 0.6559 | 0.6559 |
| 2023-03-23 | 0.6621 | 0.6621 |
| 2023-03-22 | 0.6632 | 0.6632 |
| 2023-03-21 | 0.6646 | 0.6646 |
| 2023-03-20 | 0.6467 | 0.6467 |
| 2023-03-17 | 0.6562 | 0.6562 |
| 2023-03-16 | 0.6705 | 0.6705 |
| 2023-03-15 | 0.6713 | 0.6713 |
| 2023-03-14 | 0.6717 | 0.6717 |
| 2023-03-13 | 0.6739 | 0.6739 |
| 2023-03-10 | 0.6743 | 0.6743 |
| 2023-03-09 | 0.6758 | 0.6758 |
| 2023-03-08 | 0.6714 | 0.6714 |
| 2023-03-07 | 0.6744 | 0.6744 |
| 2023-03-06 | 0.6844 | 0.6844 |
| 2023-03-03 | 0.6812 | 0.6812 |
| 2023-03-02 | 0.6810 | 0.6810 |
| 2023-03-01 | 0.6879 | 0.6879 |
| 2023-02-28 | 0.6898 | 0.6898 |
| 2023-02-27 | 0.6800 | 0.6800 |
| 2023-02-24 | 0.6856 | 0.6856 |
| 2023-02-23 | 0.6900 | 0.6900 |
| 2023-02-22 | 0.6948 | 0.6948 |
| 2023-02-21 | 0.6966 | 0.6966 |
| 2023-02-20 | 0.6968 | 0.6968 |
| 2023-02-17 | 0.6909 | 0.6909 |
| 2023-02-16 | 0.6905 | 0.6905 |
| 2023-02-15 | 0.6955 | 0.6955 |
| 2023-02-14 | 0.7053 | 0.7053 |
| 2023-02-13 | 0.7021 | 0.7021 |
| 2023-02-10 | 0.6985 | 0.6985 |
| 2023-02-09 | 0.7006 | 0.7006 |
| 2023-02-08 | 0.6950 | 0.6950 |
| 2023-02-07 | 0.6940 | 0.6940 |
| 2023-02-06 | 0.6993 | 0.6993 |
| 2023-02-03 | 0.7063 | 0.7063 |
| 2023-02-02 | 0.7115 | 0.7115 |
| 2023-02-01 | 0.7056 | 0.7056 |
| 2023-01-31 | 0.6988 | 0.6988 |
| 2023-01-30 | 0.7097 | 0.7097 |
| 2023-01-20 | 0.7175 | 0.7175 |
| 2023-01-19 | 0.7195 | 0.7195 |
| 2023-01-18 | 0.7076 | 0.7076 |
| 2023-01-17 | 0.7120 | 0.7120 |
| 2023-01-16 | 0.7190 | 0.7190 |
| 2023-01-13 | 0.7030 | 0.7030 |
| 2023-01-12 | 0.6905 | 0.6905 |
| 2023-01-11 | 0.6934 | 0.6934 |
| 2023-01-10 | 0.6958 | 0.6958 |
| 2023-01-09 | 0.6881 | 0.6881 |
| 2023-01-06 | 0.6824 | 0.6824 |
| 2023-01-05 | 0.6858 | 0.6858 |
| 2023-01-04 | 0.6721 | 0.6721 |
| 2023-01-03 | 0.6666 | 0.6666 |
| 2022-12-31 | 0.6600 | 0.6600 |
| 2022-12-30 | 0.6601 | 0.6601 |
| 2022-12-29 | 0.6626 | 0.6626 |
| 2022-12-28 | 0.6510 | 0.6510 |
| 2022-12-27 | 0.6469 | 0.6469 |
| 2022-12-26 | 0.6465 | 0.6465 |
| 2022-12-23 | 0.6458 | 0.6458 |
| 2022-12-22 | 0.6373 | 0.6373 |
| 2022-12-21 | 0.6381 | 0.6381 |
| 2022-12-20 | 0.6404 | 0.6404 |
| 2022-12-19 | 0.6486 | 0.6486 |
| 2022-12-16 | 0.6723 | 0.6723 |
| 2022-12-15 | 0.6676 | 0.6676 |
| 2022-12-14 | 0.6722 | 0.6722 |
| 2022-12-13 | 0.6822 | 0.6822 |
| 2022-12-12 | 0.6894 | 0.6894 |
| 2022-12-09 | 0.6825 | 0.6825 |
| 2022-12-08 | 0.6788 | 0.6788 |
| 2022-12-07 | 0.6771 | 0.6771 |
| 2022-12-06 | 0.6699 | 0.6699 |
| 2022-12-05 | 0.6770 | 0.6770 |
| 2022-12-02 | 0.6786 | 0.6786 |
| 2022-12-01 | 0.6813 | 0.6813 |
| 2022-11-30 | 0.6808 | 0.6808 |
| 2022-11-29 | 0.6862 | 0.6862 |
| 2022-11-28 | 0.6703 | 0.6703 |
| 2022-11-25 | 0.6778 | 0.6778 |
| 2022-11-24 | 0.6849 | 0.6849 |
| 2022-11-23 | 0.6762 | 0.6762 |
| 2022-11-22 | 0.6892 | 0.6892 |
| 2022-11-21 | 0.7097 | 0.7097 |
| 2022-11-18 | 0.7078 | 0.7078 |
| 2022-11-17 | 0.6964 | 0.6964 |
| 2022-11-16 | 0.6934 | 0.6934 |
| 2022-11-15 | 0.6961 | 0.6961 |
| 2022-11-14 | 0.6906 | 0.6906 |
| 2022-11-11 | 0.6701 | 0.6701 |
| 2022-11-10 | 0.6729 | 0.6729 |
| 2022-11-09 | 0.6791 | 0.6791 |
| 2022-11-08 | 0.6757 | 0.6757 |
| 2022-11-07 | 0.6809 | 0.6809 |
| 2022-11-04 | 0.6834 | 0.6834 |
| 2022-11-03 | 0.6714 | 0.6714 |
| 2022-11-02 | 0.6761 | 0.6761 |
| 2022-11-01 | 0.6674 | 0.6674 |
| 2022-10-31 | 0.6506 | 0.6506 |
| 2022-10-28 | 0.6515 | 0.6515 |
| 2022-10-27 | 0.6641 | 0.6641 |
| 2022-10-26 | 0.6656 | 0.6656 |
| 2022-10-25 | 0.6371 | 0.6371 |
| 2022-10-24 | 0.6519 | 0.6519 |
| 2022-10-21 | 0.6692 | 0.6692 |
| 2022-10-20 | 0.6676 | 0.6676 |
| 2022-10-19 | 0.6670 | 0.6670 |
| 2022-10-18 | 0.6809 | 0.6809 |
| 2022-10-17 | 0.6689 | 0.6689 |
| 2022-10-14 | 0.6616 | 0.6616 |
| 2022-10-13 | 0.6162 | 0.6162 |
| 2022-10-12 | 0.5997 | 0.5997 |
| 2022-10-11 | 0.5949 | 0.5949 |
| 2022-10-10 | 0.6012 | 0.6012 |
| 2022-09-30 | 0.6127 | 0.6127 |
| 2022-09-29 | 0.6129 | 0.6129 |
| 2022-09-28 | 0.6013 | 0.6013 |
| 2022-09-27 | 0.6059 | 0.6059 |
| 2022-09-26 | 0.5785 | 0.5785 |
| 2022-09-23 | 0.5824 | 0.5824 |
| 2022-09-22 | 0.5884 | 0.5884 |
| 2022-09-21 | 0.5971 | 0.5971 |
| 2022-09-20 | 0.6109 | 0.6109 |
| 2022-09-19 | 0.6110 | 0.6110 |
| 2022-09-16 | 0.6149 | 0.6149 |
| 2022-09-15 | 0.6318 | 0.6318 |
| 2022-09-14 | 0.6376 | 0.6376 |
| 2022-09-13 | 0.6418 | 0.6418 |
| 2022-09-09 | 0.6505 | 0.6505 |
| 2022-09-08 | 0.6407 | 0.6407 |
| 2022-09-07 | 0.6455 | 0.6455 |
| 2022-09-06 | 0.6496 | 0.6496 |
| 2022-09-05 | 0.6490 | 0.6490 |
| 2022-09-02 | 0.6547 | 0.6547 |
| 2022-09-01 | 0.6574 | 0.6574 |
| 2022-08-31 | 0.6549 | 0.6549 |
| 2022-08-30 | 0.6511 | 0.6511 |
| 2022-08-29 | 0.6508 | 0.6508 |
| 2022-08-26 | 0.6552 | 0.6552 |
| 2022-08-25 | 0.6549 | 0.6549 |
| 2022-08-24 | 0.6503 | 0.6503 |
| 2022-08-23 | 0.6589 | 0.6589 |
| 2022-08-22 | 0.6656 | 0.6656 |
| 2022-08-19 | 0.6623 | 0.6623 |
| 2022-08-18 | 0.6678 | 0.6678 |
| 2022-08-17 | 0.6795 | 0.6795 |
| 2022-08-16 | 0.6754 | 0.6754 |
| 2022-08-15 | 0.6793 | 0.6793 |
| 2022-08-12 | 0.6866 | 0.6866 |
| 2022-08-11 | 0.6829 | 0.6829 |
| 2022-08-10 | 0.6661 | 0.6661 |
| 2022-08-09 | 0.6747 | 0.6747 |
| 2022-08-08 | 0.6797 | 0.6797 |
| 2022-08-05 | 0.6794 | 0.6794 |
| 2022-08-04 | 0.6626 | 0.6626 |
| 2022-08-03 | 0.6497 | 0.6497 |
| 2022-08-02 | 0.6475 | 0.6475 |
| 2022-08-01 | 0.6643 | 0.6643 |
| 2022-07-29 | 0.6643 | 0.6643 |
| 2022-07-28 | 0.6800 | 0.6800 |
| 2022-07-27 | 0.6841 | 0.6841 |
| 2022-07-26 | 0.6873 | 0.6873 |
| 2022-07-25 | 0.6942 | 0.6942 |
| 2022-07-22 | 0.6925 | 0.6925 |
| 2022-07-21 | 0.7024 | 0.7024 |
| 2022-07-20 | 0.7037 | 0.7037 |
| 2022-07-19 | 0.6949 | 0.6949 |
| 2022-07-18 | 0.6995 | 0.6995 |
| 2022-07-15 | 0.6976 | 0.6976 |
| 2022-07-14 | 0.7140 | 0.7140 |
| 2022-07-13 | 0.7024 | 0.7024 |
| 2022-07-12 | 0.7044 | 0.7044 |
| 2022-07-11 | 0.7267 | 0.7267 |
| 2022-07-08 | 0.7296 | 0.7296 |
| 2022-07-07 | 0.7268 | 0.7268 |
| 2022-07-06 | 0.7367 | 0.7367 |
| 2022-07-05 | 0.7495 | 0.7495 |
| 2022-07-04 | 0.7542 | 0.7542 |
| 2022-07-01 | 0.7254 | 0.7254 |
| 2022-06-30 | 0.7245 | 0.7245 |
| 2022-06-29 | 0.7114 | 0.7114 |
| 2022-06-28 | 0.7138 | 0.7138 |
| 2022-06-27 | 0.7144 | 0.7144 |
| 2022-06-24 | 0.7032 | 0.7032 |
| 2022-06-23 | 0.6932 | 0.6932 |
| 2022-06-22 | 0.6924 | 0.6924 |
| 2022-06-21 | 0.6968 | 0.6968 |
| 2022-06-20 | 0.7027 | 0.7027 |
| 2022-06-17 | 0.6927 | 0.6927 |
| 2022-06-16 | 0.6783 | 0.6783 |
| 2022-06-15 | 0.6698 | 0.6698 |
| 2022-06-14 | 0.6619 | 0.6619 |
| 2022-06-13 | 0.6619 | 0.6619 |
| 2022-06-10 | 0.6635 | 0.6635 |
| 2022-06-09 | 0.6549 | 0.6549 |
| 2022-06-08 | 0.6708 | 0.6708 |
| 2022-06-07 | 0.6653 | 0.6653 |
| 2022-06-06 | 0.6532 | 0.6532 |
| 2022-06-02 | 0.6397 | 0.6397 |
| 2022-06-01 | 0.6453 | 0.6453 |
| 2022-05-31 | 0.6475 | 0.6475 |
| 2022-05-30 | 0.6356 | 0.6356 |
| 2022-05-27 | 0.6319 | 0.6319 |
| 2022-05-26 | 0.6293 | 0.6293 |
| 2022-05-25 | 0.6338 | 0.6338 |
| 2022-05-24 | 0.6292 | 0.6292 |
| 2022-05-23 | 0.6536 | 0.6536 |
| 2022-05-20 | 0.6496 | 0.6496 |
| 2022-05-19 | 0.6358 | 0.6358 |
| 2022-05-18 | 0.6368 | 0.6368 |
| 2022-05-17 | 0.6385 | 0.6385 |
| 2022-05-16 | 0.6456 | 0.6456 |
| 2022-05-13 | 0.6590 | 0.6590 |
| 2022-05-12 | 0.6601 | 0.6601 |
| 2022-05-11 | 0.6558 | 0.6558 |
| 2022-05-10 | 0.6434 | 0.6434 |
| 2022-05-09 | 0.6415 | 0.6415 |
| 2022-05-06 | 0.6386 | 0.6386 |
| 2022-05-05 | 0.6460 | 0.6460 |
| 2022-04-29 | 0.6348 | 0.6348 |
| 2022-04-28 | 0.6213 | 0.6213 |
| 2022-04-27 | 0.6240 | 0.6240 |
| 2022-04-26 | 0.6086 | 0.6086 |
| 2022-04-25 | 0.6079 | 0.6079 |
| 2022-04-22 | 0.6402 | 0.6402 |
| 2022-04-21 | 0.6457 | 0.6457 |
| 2022-04-20 | 0.6638 | 0.6638 |
| 2022-04-19 | 0.6763 | 0.6763 |
| 2022-04-18 | 0.6867 | 0.6867 |
| 2022-04-15 | 0.6896 | 0.6896 |
| 2022-04-14 | 0.6887 | 0.6887 |
| 2022-04-13 | 0.6881 | 0.6881 |
| 2022-04-12 | 0.7048 | 0.7048 |
| 2022-04-11 | 0.6902 | 0.6902 |
| 2022-04-08 | 0.6998 | 0.6998 |
| 2022-04-07 | 0.7096 | 0.7096 |
| 2022-04-06 | 0.7219 | 0.7219 |
| 2022-04-01 | 0.7228 | 0.7228 |
| 2022-03-31 | 0.7288 | 0.7288 |
| 2022-03-30 | 0.7323 | 0.7323 |
| 2022-03-29 | 0.7195 | 0.7195 |
| 2022-03-28 | 0.7141 | 0.7141 |
| 2022-03-25 | 0.7196 | 0.7196 |
| 2022-03-24 | 0.7391 | 0.7391 |
| 2022-03-23 | 0.7270 | 0.7270 |
| 2022-03-22 | 0.7204 | 0.7204 |
| 2022-03-21 | 0.7361 | 0.7361 |
| 2022-03-18 | 0.7253 | 0.7253 |
| 2022-03-17 | 0.7213 | 0.7213 |
| 2022-03-16 | 0.6986 | 0.6986 |
| 2022-03-15 | 0.6889 | 0.6889 |
| 2022-03-14 | 0.7198 | 0.7198 |
| 2022-03-11 | 0.7263 | 0.7263 |
| 2022-03-10 | 0.7034 | 0.7034 |
| 2022-03-09 | 0.6785 | 0.6785 |
| 2022-03-08 | 0.6932 | 0.6932 |
| 2022-03-07 | 0.7179 | 0.7179 |
| 2022-03-04 | 0.7387 | 0.7387 |
| 2022-03-03 | 0.7391 | 0.7391 |
| 2022-03-02 | 0.7419 | 0.7419 |
| 2022-03-01 | 0.7446 | 0.7446 |
| 2022-02-28 | 0.7447 | 0.7447 |
| 2022-02-25 | 0.7409 | 0.7409 |
| 2022-02-24 | 0.7195 | 0.7195 |
| 2022-02-23 | 0.7331 | 0.7331 |
| 2022-02-22 | 0.7230 | 0.7230 |
| 2022-02-21 | 0.7361 | 0.7361 |
| 2022-02-18 | 0.7324 | 0.7324 |
| 2022-02-17 | 0.7257 | 0.7257 |
| 2022-02-16 | 0.7297 | 0.7297 |
| 2022-02-15 | 0.7304 | 0.7304 |
| 2022-02-14 | 0.7058 | 0.7058 |
| 2022-02-11 | 0.7039 | 0.7039 |
| 2022-02-10 | 0.7261 | 0.7261 |
| 2022-02-09 | 0.7303 | 0.7303 |
| 2022-02-08 | 0.7215 | 0.7215 |
| 2022-02-07 | 0.7230 | 0.7230 |
| 2022-01-28 | 0.7170 | 0.7170 |
| 2022-01-27 | 0.7194 | 0.7194 |
| 2022-01-26 | 0.7329 | 0.7329 |
| 2022-01-25 | 0.7395 | 0.7395 |
| 2022-01-24 | 0.7555 | 0.7555 |
| 2022-01-21 | 0.7630 | 0.7630 |
| 2022-01-20 | 0.7851 | 0.7851 |
| 2022-01-19 | 0.7912 | 0.7912 |
| 2022-01-18 | 0.8072 | 0.8072 |
| 2022-01-17 | 0.8200 | 0.8200 |
| 2022-01-14 | 0.8193 | 0.8193 |
| 2022-01-13 | 0.8068 | 0.8068 |
| 2022-01-12 | 0.8253 | 0.8253 |
| 2022-01-11 | 0.8167 | 0.8167 |
| 2022-01-10 | 0.8216 | 0.8216 |
| 2022-01-07 | 0.8115 | 0.8115 |
| 2022-01-06 | 0.8156 | 0.8156 |
| 2022-01-05 | 0.8189 | 0.8189 |
| 2022-01-04 | 0.8332 | 0.8332 |
| 2021-12-31 | 0.8472 | 0.8472 |
| 2021-12-30 | 0.8406 | 0.8406 |
| 2021-12-29 | 0.8355 | 0.8355 |
| 2021-12-28 | 0.8443 | 0.8443 |
| 2021-12-27 | 0.8420 | 0.8420 |
| 2021-12-24 | 0.8358 | 0.8358 |
| 2021-12-23 | 0.8286 | 0.8286 |
| 2021-12-22 | 0.8332 | 0.8332 |
| 2021-12-21 | 0.8296 | 0.8296 |
| 2021-12-20 | 0.8228 | 0.8228 |
| 2021-12-17 | 0.8230 | 0.8230 |
| 2021-12-16 | 0.8316 | 0.8316 |
| 2021-12-15 | 0.8306 | 0.8306 |
| 2021-12-14 | 0.8458 | 0.8458 |
| 2021-12-13 | 0.8404 | 0.8404 |
| 2021-12-10 | 0.8400 | 0.8400 |
| 2021-12-09 | 0.8498 | 0.8498 |
| 2021-12-08 | 0.8303 | 0.8303 |
| 2021-12-07 | 0.8209 | 0.8209 |
| 2021-12-06 | 0.8183 | 0.8183 |
| 2021-12-03 | 0.8299 | 0.8299 |
| 2021-12-02 | 0.8271 | 0.8271 |
| 2021-12-01 | 0.8377 | 0.8377 |
| 2021-11-30 | 0.8481 | 0.8481 |
| 2021-11-29 | 0.8533 | 0.8533 |
| 2021-11-26 | 0.8512 | 0.8512 |
| 2021-11-25 | 0.8551 | 0.8551 |
| 2021-11-24 | 0.8453 | 0.8453 |
| 2021-11-23 | 0.8409 | 0.8409 |
| 2021-11-22 | 0.8407 | 0.8407 |
| 2021-11-19 | 0.8469 | 0.8469 |
| 2021-11-18 | 0.8467 | 0.8467 |
| 2021-11-17 | 0.8632 | 0.8632 |
| 2021-11-16 | 0.8590 | 0.8590 |
| 2021-11-15 | 0.8427 | 0.8427 |
| 2021-11-12 | 0.8292 | 0.8292 |
| 2021-11-11 | 0.8297 | 0.8297 |
| 2021-11-10 | 0.8301 | 0.8301 |
| 2021-11-09 | 0.8171 | 0.8171 |
| 2021-11-08 | 0.8121 | 0.8121 |
| 2021-11-05 | 0.8318 | 0.8318 |
| 2021-11-04 | 0.8292 | 0.8292 |
| 2021-11-03 | 0.8199 | 0.8199 |
| 2021-11-02 | 0.8084 | 0.8084 |
| 2021-11-01 | 0.8201 | 0.8201 |
| 2021-10-29 | 0.8283 | 0.8283 |
| 2021-10-28 | 0.8152 | 0.8152 |
| 2021-10-27 | 0.8192 | 0.8192 |
| 2021-10-26 | 0.8347 | 0.8347 |
| 2021-10-25 | 0.8383 | 0.8383 |
| 2021-10-22 | 0.8366 | 0.8366 |
| 2021-10-21 | 0.8340 | 0.8340 |
| 2021-10-20 | 0.8352 | 0.8352 |
| 2021-10-19 | 0.8404 | 0.8404 |
| 2021-10-18 | 0.8298 | 0.8298 |
| 2021-10-15 | 0.8440 | 0.8440 |
| 2021-10-14 | 0.8550 | 0.8550 |
| 2021-10-13 | 0.8679 | 0.8679 |
| 2021-10-12 | 0.8552 | 0.8552 |
| 2021-10-11 | 0.8563 | 0.8563 |
| 2021-10-08 | 0.8630 | 0.8630 |
| 2021-09-30 | 0.8593 | 0.8593 |
| 2021-09-29 | 0.8465 | 0.8465 |
| 2021-09-28 | 0.8635 | 0.8635 |
| 2021-09-27 | 0.8694 | 0.8694 |
| 2021-09-24 | 0.8618 | 0.8618 |
| 2021-09-23 | 0.8541 | 0.8541 |
| 2021-09-22 | 0.8560 | 0.8560 |
| 2021-09-17 | 0.8511 | 0.8511 |
| 2021-09-16 | 0.8258 | 0.8258 |
| 2021-09-15 | 0.8251 | 0.8251 |
| 2021-09-14 | 0.8387 | 0.8387 |
| 2021-09-13 | 0.8352 | 0.8352 |
| 2021-09-10 | 0.8340 | 0.8340 |
| 2021-09-09 | 0.8387 | 0.8387 |
| 2021-09-08 | 0.8417 | 0.8417 |
| 2021-09-07 | 0.8523 | 0.8523 |
| 2021-09-06 | 0.8563 | 0.8563 |
| 2021-09-03 | 0.8238 | 0.8238 |
| 2021-09-02 | 0.8210 | 0.8210 |
| 2021-09-01 | 0.8383 | 0.8383 |
| 2021-08-31 | 0.8296 | 0.8296 |
| 2021-08-30 | 0.8389 | 0.8389 |
| 2021-08-27 | 0.8438 | 0.8438 |
| 2021-08-26 | 0.8464 | 0.8464 |
| 2021-08-25 | 0.8769 | 0.8769 |
| 2021-08-24 | 0.8680 | 0.8680 |
| 2021-08-23 | 0.8555 | 0.8555 |
| 2021-08-20 | 0.8418 | 0.8418 |
| 2021-08-19 | 0.8885 | 0.8885 |
| 2021-08-18 | 0.8888 | 0.8888 |
| 2021-08-17 | 0.8868 | 0.8868 |
| 2021-08-16 | 0.9176 | 0.9176 |
| 2021-08-13 | 0.9116 | 0.9116 |
| 2021-08-12 | 0.9149 | 0.9149 |
| 2021-08-11 | 0.9208 | 0.9208 |
| 2021-08-10 | 0.9406 | 0.9406 |
| 2021-08-09 | 0.9296 | 0.9296 |
| 2021-08-06 | 0.9174 | 0.9174 |
| 2021-08-05 | 0.9398 | 0.9398 |
| 2021-08-04 | 0.9546 | 0.9546 |
| 2021-08-03 | 0.9670 | 0.9670 |
| 2021-08-02 | 0.9292 | 0.9292 |
| 2021-07-30 | 0.9166 | 0.9166 |
| 2021-07-29 | 0.9230 | 0.9230 |
| 2021-07-28 | 0.9067 | 0.9067 |
| 2021-07-27 | 0.8876 | 0.8876 |
| 2021-07-26 | 0.9206 | 0.9206 |
| 2021-07-23 | 0.9678 | 0.9678 |
| 2021-07-22 | 0.9934 | 0.9934 |
| 2021-07-21 | 1.0208 | 1.0208 |
| 2021-07-20 | 1.0142 | 1.0142 |
| 2021-07-19 | 1.0108 | 1.0108 |
| 2021-07-16 | 0.9911 | 0.9911 |
| 2021-07-15 | 1.0044 | 1.0044 |
| 2021-07-14 | 1.0049 | 1.0049 |
| 2021-07-13 | 0.9980 | 0.9980 |
| 2021-07-12 | 0.9973 | 0.9973 |
| 2021-07-09 | 0.9840 | 0.9840 |
| 2021-07-08 | 0.9876 | 0.9876 |
| 2021-07-07 | 1.0003 | 1.0003 |
| 2021-07-06 | 0.9859 | 0.9859 |
| 2021-07-05 | 1.0160 | 1.0160 |
| 2021-07-02 | 1.0232 | 1.0232 |
| 2021-07-01 | 1.0608 | 1.0608 |
| 2021-06-30 | 1.0527 | 1.0527 |
| 2021-06-29 | 1.0490 | 1.0490 |
| 2021-06-28 | 1.0547 | 1.0547 |
| 2021-06-25 | 1.0350 | 1.0350 |
| 2021-06-24 | 1.0198 | 1.0198 |
| 2021-06-23 | 1.0302 | 1.0302 |
| 2021-06-22 | 1.0314 | 1.0314 |
| 2021-06-21 | 1.0165 | 1.0165 |
| 2021-06-18 | 1.0132 | 1.0132 |
| 2021-06-17 | 1.0046 | 1.0046 |
| 2021-06-16 | 0.9988 | 0.9988 |
| 2021-06-15 | 1.0252 | 1.0252 |
| 2021-06-11 | 1.0432 | 1.0432 |
| 2021-06-10 | 1.0471 | 1.0471 |
| 2021-06-09 | 1.0390 | 1.0390 |
| 2021-06-08 | 1.0445 | 1.0445 |
| 2021-06-07 | 1.0545 | 1.0545 |
| 2021-06-04 | 1.0484 | 1.0484 |
| 2021-06-03 | 1.0433 | 1.0433 |
| 2021-06-02 | 1.0602 | 1.0602 |
| 2021-06-01 | 1.0805 | 1.0805 |
| 2021-05-31 | 1.0725 | 1.0725 |
| 2021-05-28 | 1.0585 | 1.0585 |
| 2021-05-27 | 1.0740 | 1.0740 |
| 2021-05-26 | 1.0701 | 1.0701 |
| 2021-05-25 | 1.0690 | 1.0690 |
| 2021-05-24 | 1.0479 | 1.0479 |
| 2021-05-21 | 1.0532 | 1.0532 |
| 2021-05-20 | 1.0696 | 1.0696 |
| 2021-05-19 | 1.0679 | 1.0679 |
| 2021-05-18 | 1.0693 | 1.0693 |
| 2021-05-17 | 1.0843 | 1.0843 |
| 2021-05-14 | 1.0712 | 1.0712 |
| 2021-05-13 | 1.0509 | 1.0509 |
| 2021-05-12 | 1.0442 | 1.0442 |
| 2021-05-11 | 1.0255 | 1.0255 |
| 2021-05-10 | 1.0130 | 1.0130 |
| 2021-05-07 | 1.0024 | 1.0024 |
| 2021-05-06 | 1.0309 | 1.0309 |
| 2021-04-30 | 1.0700 | 1.0700 |
| 2021-04-29 | 1.0457 | 1.0457 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局