在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0663 | 1.1063 |
| 2025-04-29 | 1.0661 | 1.1061 |
| 2025-04-28 | 1.0650 | 1.1050 |
| 2025-04-25 | 1.0645 | 1.1045 |
| 2025-04-24 | 1.0643 | 1.1043 |
| 2025-04-23 | 1.0649 | 1.1049 |
| 2025-04-22 | 1.0660 | 1.1060 |
| 2025-04-21 | 1.0648 | 1.1048 |
| 2025-04-18 | 1.0651 | 1.1051 |
| 2025-04-17 | 1.0655 | 1.1055 |
| 2025-04-16 | 1.0664 | 1.1064 |
| 2025-04-15 | 1.0664 | 1.1064 |
| 2025-04-14 | 1.0673 | 1.1073 |
| 2025-04-11 | 1.0673 | 1.1073 |
| 2025-04-10 | 1.0654 | 1.1054 |
| 2025-04-09 | 1.0654 | 1.1054 |
| 2025-04-08 | 1.0640 | 1.1040 |
| 2025-04-07 | 1.0655 | 1.1055 |
| 2025-04-03 | 1.0628 | 1.1028 |
| 2025-04-02 | 1.0588 | 1.0988 |
| 2025-04-01 | 1.0573 | 1.0973 |
| 2025-03-31 | 1.0570 | 1.0970 |
| 2025-03-28 | 1.0572 | 1.0972 |
| 2025-03-27 | 1.0586 | 1.0986 |
| 2025-03-26 | 1.0591 | 1.0991 |
| 2025-03-25 | 1.0593 | 1.0993 |
| 2025-03-24 | 1.0595 | 1.0995 |
| 2025-03-21 | 1.0598 | 1.0998 |
| 2025-03-20 | 1.0608 | 1.1008 |
| 2025-03-19 | 1.0599 | 1.0999 |
| 2025-03-18 | 1.0596 | 1.0996 |
| 2025-03-17 | 1.0595 | 1.0995 |
| 2025-03-14 | 1.0607 | 1.1007 |
| 2025-03-13 | 1.0606 | 1.1006 |
| 2025-03-12 | 1.0607 | 1.1007 |
| 2025-03-11 | 1.0611 | 1.1011 |
| 2025-03-10 | 1.0620 | 1.1020 |
| 2025-03-07 | 1.0625 | 1.1025 |
| 2025-03-06 | 1.0631 | 1.1031 |
| 2025-03-05 | 1.0638 | 1.1038 |
| 2025-03-04 | 1.0639 | 1.1039 |
| 2025-03-03 | 1.0640 | 1.1040 |
| 2025-02-28 | 1.0644 | 1.1044 |
| 2025-02-27 | 1.0671 | 1.1071 |
| 2025-02-26 | 1.0697 | 1.1097 |
| 2025-02-25 | 1.0685 | 1.1085 |
| 2025-02-24 | 1.0704 | 1.1104 |
| 2025-02-21 | 1.0721 | 1.1121 |
| 2025-02-20 | 1.0700 | 1.1100 |
| 2025-02-19 | 1.0711 | 1.1111 |
| 2025-02-18 | 1.0679 | 1.1079 |
| 2025-02-17 | 1.0704 | 1.1104 |
| 2025-02-14 | 1.0713 | 1.1113 |
| 2025-02-13 | 1.0713 | 1.1113 |
| 2025-02-12 | 1.0723 | 1.1123 |
| 2025-02-11 | 1.0723 | 1.1123 |
| 2025-02-10 | 1.0726 | 1.1126 |
| 2025-02-07 | 1.0736 | 1.1136 |
| 2025-02-06 | 1.0724 | 1.1124 |
| 2025-02-05 | 1.0718 | 1.1118 |
| 2025-01-27 | 1.0751 | 1.1151 |
| 2025-01-24 | 1.0745 | 1.1145 |
| 2025-01-23 | 1.0748 | 1.1148 |
| 2025-01-22 | 1.0749 | 1.1149 |
| 2025-01-21 | 1.0751 | 1.1151 |
| 2025-01-20 | 1.0746 | 1.1146 |
| 2025-01-17 | 1.0751 | 1.1151 |
| 2025-01-16 | 1.0753 | 1.1153 |
| 2025-01-15 | 1.0750 | 1.1150 |
| 2025-01-14 | 1.0765 | 1.1165 |
| 2025-01-13 | 1.0743 | 1.1143 |
| 2025-01-10 | 1.0771 | 1.1171 |
| 2025-01-09 | 1.0778 | 1.1178 |
| 2025-01-08 | 1.0793 | 1.1193 |
| 2025-01-07 | 1.0787 | 1.1187 |
| 2025-01-06 | 1.0781 | 1.1181 |
| 2025-01-03 | 1.0780 | 1.1180 |
| 2025-01-02 | 1.0787 | 1.1187 |
| 2024-12-31 | 1.0795 | 1.1195 |
| 2024-12-30 | 1.0810 | 1.1210 |
| 2024-12-27 | 1.0815 | 1.1215 |
| 2024-12-26 | 1.0804 | 1.1204 |
| 2024-12-25 | 1.0778 | 1.1178 |
| 2024-12-24 | 1.0785 | 1.1185 |
| 2024-12-23 | 1.0784 | 1.1184 |
| 2024-12-20 | 1.0792 | 1.1192 |
| 2024-12-19 | 1.0784 | 1.1184 |
| 2024-12-18 | 1.0797 | 1.1197 |
| 2024-12-17 | 1.0812 | 1.1212 |
| 2024-12-16 | 1.0825 | 1.1225 |
| 2024-12-13 | 1.0821 | 1.1221 |
| 2024-12-12 | 1.0837 | 1.1237 |
| 2024-12-11 | 1.0800 | 1.1200 |
| 2024-12-10 | 1.0782 | 1.1182 |
| 2024-12-09 | 1.0773 | 1.1173 |
| 2024-12-06 | 1.0764 | 1.1164 |
| 2024-12-05 | 1.0767 | 1.1167 |
| 2024-12-04 | 1.0757 | 1.1157 |
| 2024-12-03 | 1.0760 | 1.1160 |
| 2024-12-02 | 1.0766 | 1.1166 |
| 2024-11-29 | 1.0747 | 1.1147 |
| 2024-11-28 | 1.0725 | 1.1125 |
| 2024-11-27 | 1.0717 | 1.1117 |
| 2024-11-26 | 1.0701 | 1.1101 |
| 2024-11-25 | 1.0698 | 1.1098 |
| 2024-11-22 | 1.0699 | 1.1099 |
| 2024-11-21 | 1.0723 | 1.1123 |
| 2024-11-20 | 1.0713 | 1.1113 |
| 2024-11-19 | 1.0703 | 1.1103 |
| 2024-11-18 | 1.0700 | 1.1100 |
| 2024-11-15 | 1.0706 | 1.1106 |
| 2024-11-14 | 1.0734 | 1.1134 |
| 2024-11-13 | 1.0772 | 1.1172 |
| 2024-11-12 | 1.0760 | 1.1160 |
| 2024-11-11 | 1.0770 | 1.1170 |
| 2024-11-08 | 1.0765 | 1.1165 |
| 2024-11-07 | 1.0777 | 1.1177 |
| 2024-11-06 | 1.0751 | 1.1151 |
| 2024-11-05 | 1.0749 | 1.1149 |
| 2024-11-04 | 1.0717 | 1.1117 |
| 2024-11-01 | 1.0717 | 1.1117 |
| 2024-10-31 | 1.0716 | 1.1116 |
| 2024-10-30 | 1.0706 | 1.1106 |
| 2024-10-29 | 1.0703 | 1.1103 |
| 2024-10-28 | 1.0709 | 1.1109 |
| 2024-10-25 | 1.0701 | 1.1101 |
| 2024-10-24 | 1.0705 | 1.1105 |
| 2024-10-23 | 1.0720 | 1.1120 |
| 2024-10-22 | 1.0725 | 1.1125 |
| 2024-10-21 | 1.0742 | 1.1142 |
| 2024-10-18 | 1.0721 | 1.1121 |
| 2024-10-17 | 1.0697 | 1.1097 |
| 2024-10-16 | 1.0702 | 1.1102 |
| 2024-10-15 | 1.0688 | 1.1088 |
| 2024-10-14 | 1.0691 | 1.1091 |
| 2024-10-11 | 1.0680 | 1.1080 |
| 2024-10-10 | 1.0671 | 1.1071 |
| 2024-10-09 | 1.0670 | 1.1070 |
| 2024-10-08 | 1.0759 | 1.1159 |
| 2024-09-30 | 1.0668 | 1.1068 |
| 2024-09-27 | 1.0555 | 1.0955 |
| 2024-09-26 | 1.0614 | 1.1014 |
| 2024-09-25 | 1.0603 | 1.1003 |
| 2024-09-24 | 1.0596 | 1.0996 |
| 2024-09-23 | 1.0591 | 1.0991 |
| 2024-09-20 | 1.0582 | 1.0982 |
| 2024-09-19 | 1.0578 | 1.0978 |
| 2024-09-18 | 1.0582 | 1.0982 |
| 2024-09-13 | 1.0557 | 1.0957 |
| 2024-09-12 | 1.0544 | 1.0944 |
| 2024-09-11 | 1.0541 | 1.0941 |
| 2024-09-10 | 1.0544 | 1.0944 |
| 2024-09-09 | 1.0531 | 1.0931 |
| 2024-09-06 | 1.0525 | 1.0925 |
| 2024-09-05 | 1.0528 | 1.0928 |
| 2024-09-04 | 1.0529 | 1.0929 |
| 2024-09-03 | 1.0526 | 1.0926 |
| 2024-09-02 | 1.0529 | 1.0929 |
| 2024-08-30 | 1.0533 | 1.0933 |
| 2024-08-29 | 1.0552 | 1.0952 |
| 2024-08-28 | 1.0571 | 1.0971 |
| 2024-08-27 | 1.0567 | 1.0967 |
| 2024-08-26 | 1.0577 | 1.0977 |
| 2024-08-23 | 1.0587 | 1.0987 |
| 2024-08-22 | 1.0586 | 1.0986 |
| 2024-08-21 | 1.0581 | 1.0981 |
| 2024-08-20 | 1.0588 | 1.0988 |
| 2024-08-19 | 1.0585 | 1.0985 |
| 2024-08-16 | 1.0565 | 1.0965 |
| 2024-08-15 | 1.0571 | 1.0971 |
| 2024-08-14 | 1.0575 | 1.0975 |
| 2024-08-13 | 1.0562 | 1.0962 |
| 2024-08-12 | 1.0544 | 1.0944 |
| 2024-08-09 | 1.0583 | 1.0983 |
| 2024-08-08 | 1.0596 | 1.0996 |
| 2024-08-07 | 1.0620 | 1.1020 |
| 2024-08-06 | 1.0613 | 1.1013 |
| 2024-08-05 | 1.0624 | 1.1024 |
| 2024-08-02 | 1.0629 | 1.1029 |
| 2024-08-01 | 1.0632 | 1.1032 |
| 2024-07-31 | 1.0623 | 1.1023 |
| 2024-07-30 | 1.0622 | 1.1022 |
| 2024-07-29 | 1.0620 | 1.1020 |
| 2024-07-26 | 1.0607 | 1.1007 |
| 2024-07-25 | 1.0608 | 1.1008 |
| 2024-07-24 | 1.0614 | 1.1014 |
| 2024-07-23 | 1.0609 | 1.1009 |
| 2024-07-22 | 1.0606 | 1.1006 |
| 2024-07-19 | 1.0607 | 1.1007 |
| 2024-07-18 | 1.0611 | 1.1011 |
| 2024-07-17 | 1.0607 | 1.1007 |
| 2024-07-16 | 1.0631 | 1.1031 |
| 2024-07-15 | 1.0627 | 1.1027 |
| 2024-07-12 | 1.0613 | 1.1013 |
| 2024-07-11 | 1.0618 | 1.1018 |
| 2024-07-10 | 1.0616 | 1.1016 |
| 2024-07-09 | 1.0628 | 1.1028 |
| 2024-07-08 | 1.0610 | 1.1010 |
| 2024-07-05 | 1.0614 | 1.1014 |
| 2024-07-04 | 1.0621 | 1.1021 |
| 2024-07-03 | 1.0622 | 1.1022 |
| 2024-07-02 | 1.0627 | 1.1027 |
| 2024-07-01 | 1.0620 | 1.1020 |
| 2024-06-30 | 1.0614 | 1.1014 |
| 2024-06-28 | 1.0614 | 1.1014 |
| 2024-06-27 | 1.0607 | 1.1007 |
| 2024-06-26 | 1.0610 | 1.1010 |
| 2024-06-25 | 1.0604 | 1.1004 |
| 2024-06-24 | 1.0605 | 1.1005 |
| 2024-06-21 | 1.0606 | 1.1006 |
| 2024-06-20 | 1.0609 | 1.1009 |
| 2024-06-19 | 1.0607 | 1.1007 |
| 2024-06-18 | 1.0602 | 1.1002 |
| 2024-06-17 | 1.0599 | 1.0999 |
| 2024-06-14 | 1.0603 | 1.1003 |
| 2024-06-13 | 1.0599 | 1.0999 |
| 2024-06-12 | 1.0600 | 1.1000 |
| 2024-06-11 | 1.0592 | 1.0992 |
| 2024-06-07 | 1.0595 | 1.0995 |
| 2024-06-06 | 1.0594 | 1.0994 |
| 2024-06-05 | 1.0588 | 1.0988 |
| 2024-06-04 | 1.0590 | 1.0990 |
| 2024-06-03 | 1.0586 | 1.0986 |
| 2024-05-31 | 1.0583 | 1.0983 |
| 2024-05-30 | 1.0587 | 1.0987 |
| 2024-05-29 | 1.0592 | 1.0992 |
| 2024-05-28 | 1.0584 | 1.0984 |
| 2024-05-27 | 1.0586 | 1.0986 |
| 2024-05-24 | 1.0577 | 1.0977 |
| 2024-05-23 | 1.0581 | 1.0981 |
| 2024-05-22 | 1.0583 | 1.0983 |
| 2024-05-21 | 1.0589 | 1.0989 |
| 2024-05-20 | 1.0596 | 1.0996 |
| 2024-05-17 | 1.0593 | 1.0993 |
| 2024-05-16 | 1.0596 | 1.0996 |
| 2024-05-15 | 1.0605 | 1.1005 |
| 2024-05-14 | 1.0608 | 1.1008 |
| 2024-05-13 | 1.0600 | 1.1000 |
| 2024-05-10 | 1.0593 | 1.0993 |
| 2024-05-09 | 1.0591 | 1.0991 |
| 2024-05-08 | 1.0587 | 1.0987 |
| 2024-05-07 | 1.0594 | 1.0994 |
| 2024-05-06 | 1.0582 | 1.0982 |
| 2024-04-30 | 1.0581 | 1.0981 |
| 2024-04-29 | 1.0542 | 1.0942 |
| 2024-04-26 | 1.0574 | 1.0974 |
| 2024-04-25 | 1.0593 | 1.0993 |
| 2024-04-24 | 1.0598 | 1.0998 |
| 2024-04-23 | 1.0613 | 1.1013 |
| 2024-04-22 | 1.0623 | 1.1023 |
| 2024-04-19 | 1.0628 | 1.1028 |
| 2024-04-18 | 1.0623 | 1.1023 |
| 2024-04-17 | 1.0614 | 1.1014 |
| 2024-04-16 | 1.0593 | 1.0993 |
| 2024-04-15 | 1.0603 | 1.1003 |
| 2024-04-12 | 1.0601 | 1.1001 |
| 2024-04-11 | 1.0594 | 1.0994 |
| 2024-04-10 | 1.0583 | 1.0983 |
| 2024-04-09 | 1.0581 | 1.0981 |
| 2024-04-08 | 1.0575 | 1.0975 |
| 2024-04-03 | 1.0577 | 1.0977 |
| 2024-04-02 | 1.0572 | 1.0972 |
| 2024-04-01 | 1.0573 | 1.0973 |
| 2024-03-29 | 1.0567 | 1.0967 |
| 2024-03-28 | 1.0544 | 1.0944 |
| 2024-03-27 | 1.0538 | 1.0938 |
| 2024-03-26 | 1.0544 | 1.0944 |
| 2024-03-25 | 1.0549 | 1.0949 |
| 2024-03-22 | 1.0557 | 1.0957 |
| 2024-03-21 | 1.0559 | 1.0959 |
| 2024-03-20 | 1.0553 | 1.0953 |
| 2024-03-19 | 1.0550 | 1.0950 |
| 2024-03-18 | 1.0549 | 1.0949 |
| 2024-03-15 | 1.0540 | 1.0940 |
| 2024-03-14 | 1.0519 | 1.0919 |
| 2024-03-13 | 1.0518 | 1.0918 |
| 2024-03-12 | 1.0525 | 1.0925 |
| 2024-03-11 | 1.0572 | 1.0972 |
| 2024-03-08 | 1.0596 | 1.0996 |
| 2024-03-07 | 1.0591 | 1.0991 |
| 2024-03-06 | 1.0578 | 1.0978 |
| 2024-03-05 | 1.0563 | 1.0963 |
| 2024-03-04 | 1.0559 | 1.0959 |
| 2024-03-01 | 1.0542 | 1.0942 |
| 2024-02-29 | 1.0539 | 1.0939 |
| 2024-02-28 | 1.0516 | 1.0916 |
| 2024-02-27 | 1.0528 | 1.0928 |
| 2024-02-26 | 1.0505 | 1.0905 |
| 2024-02-23 | 1.0504 | 1.0904 |
| 2024-02-22 | 1.0501 | 1.0901 |
| 2024-02-21 | 1.0479 | 1.0879 |
| 2024-02-20 | 1.0486 | 1.0886 |
| 2024-02-19 | 1.0464 | 1.0864 |
| 2024-02-08 | 1.0449 | 1.0849 |
| 2024-02-07 | 1.0450 | 1.0850 |
| 2024-02-06 | 1.0440 | 1.0840 |
| 2024-02-05 | 1.0427 | 1.0827 |
| 2024-02-02 | 1.0417 | 1.0817 |
| 2024-02-01 | 1.0411 | 1.0811 |
| 2024-01-31 | 1.0418 | 1.0818 |
| 2024-01-30 | 1.0427 | 1.0827 |
| 2024-01-29 | 1.0442 | 1.0842 |
| 2024-01-26 | 1.0448 | 1.0848 |
| 2024-01-25 | 1.0453 | 1.0853 |
| 2024-01-24 | 1.0444 | 1.0844 |
| 2024-01-23 | 1.0437 | 1.0837 |
| 2024-01-22 | 1.0433 | 1.0833 |
| 2024-01-19 | 1.0455 | 1.0855 |
| 2024-01-18 | 1.0456 | 1.0856 |
| 2024-01-17 | 1.0455 | 1.0855 |
| 2024-01-16 | 1.0468 | 1.0868 |
| 2024-01-15 | 1.0469 | 1.0869 |
| 2024-01-12 | 1.0467 | 1.0867 |
| 2024-01-11 | 1.0468 | 1.0868 |
| 2024-01-10 | 1.0467 | 1.0867 |
| 2024-01-09 | 1.0475 | 1.0875 |
| 2024-01-08 | 1.0475 | 1.0875 |
| 2024-01-05 | 1.0494 | 1.0894 |
| 2024-01-04 | 1.0515 | 1.0915 |
| 2024-01-03 | 1.0523 | 1.0923 |
| 2024-01-02 | 1.0514 | 1.0914 |
| 2023-12-31 | 1.0516 | 1.0916 |
| 2023-12-29 | 1.0515 | 1.0915 |
| 2023-12-28 | 1.0508 | 1.0908 |
| 2023-12-27 | 1.0512 | 1.0912 |
| 2023-12-26 | 1.0497 | 1.0897 |
| 2023-12-25 | 1.0499 | 1.0899 |
| 2023-12-22 | 1.0499 | 1.0899 |
| 2023-12-21 | 1.0501 | 1.0901 |
| 2023-12-20 | 1.0502 | 1.0902 |
| 2023-12-19 | 1.0503 | 1.0903 |
| 2023-12-18 | 1.0505 | 1.0905 |
| 2023-12-15 | 1.0499 | 1.0899 |
| 2023-12-14 | 1.0509 | 1.0909 |
| 2023-12-13 | 1.0507 | 1.0907 |
| 2023-12-12 | 1.0515 | 1.0915 |
| 2023-12-11 | 1.0513 | 1.0913 |
| 2023-12-08 | 1.0502 | 1.0902 |
| 2023-12-07 | 1.0501 | 1.0901 |
| 2023-12-06 | 1.0504 | 1.0904 |
| 2023-12-05 | 1.0510 | 1.0910 |
| 2023-12-04 | 1.0522 | 1.0922 |
| 2023-12-01 | 1.0527 | 1.0927 |
| 2023-11-30 | 1.0529 | 1.0929 |
| 2023-11-29 | 1.0523 | 1.0923 |
| 2023-11-28 | 1.0526 | 1.0926 |
| 2023-11-27 | 1.0532 | 1.0932 |
| 2023-11-24 | 1.0524 | 1.0924 |
| 2023-11-23 | 1.0524 | 1.0924 |
| 2023-11-22 | 1.0524 | 1.0924 |
| 2023-11-21 | 1.0526 | 1.0926 |
| 2023-11-20 | 1.0527 | 1.0927 |
| 2023-11-17 | 1.0523 | 1.0923 |
| 2023-11-16 | 1.0513 | 1.0913 |
| 2023-11-15 | 1.0520 | 1.0920 |
| 2023-11-14 | 1.0519 | 1.0919 |
| 2023-11-13 | 1.0517 | 1.0917 |
| 2023-11-10 | 1.0514 | 1.0914 |
| 2023-11-09 | 1.0519 | 1.0919 |
| 2023-11-08 | 1.0522 | 1.0922 |
| 2023-11-07 | 1.0521 | 1.0921 |
| 2023-11-06 | 1.0525 | 1.0925 |
| 2023-11-03 | 1.0511 | 1.0911 |
| 2023-11-02 | 1.0509 | 1.0909 |
| 2023-11-01 | 1.0512 | 1.0912 |
| 2023-10-31 | 1.0513 | 1.0913 |
| 2023-10-30 | 1.0510 | 1.0910 |
| 2023-10-27 | 1.0508 | 1.0908 |
| 2023-10-26 | 1.0504 | 1.0904 |
| 2023-10-25 | 1.0504 | 1.0904 |
| 2023-10-24 | 1.0500 | 1.0900 |
| 2023-10-23 | 1.0499 | 1.0899 |
| 2023-10-20 | 1.0504 | 1.0904 |
| 2023-10-19 | 1.0507 | 1.0907 |
| 2023-10-18 | 1.0513 | 1.0913 |
| 2023-10-17 | 1.0519 | 1.0919 |
| 2023-10-16 | 1.0516 | 1.0916 |
| 2023-10-13 | 1.0515 | 1.0915 |
| 2023-10-12 | 1.0516 | 1.0916 |
| 2023-10-11 | 1.0516 | 1.0916 |
| 2023-10-10 | 1.0521 | 1.0921 |
| 2023-10-09 | 1.0530 | 1.0930 |
| 2023-09-28 | 1.0525 | 1.0925 |
| 2023-09-27 | 1.0528 | 1.0928 |
| 2023-09-26 | 1.0526 | 1.0926 |
| 2023-09-25 | 1.0534 | 1.0934 |
| 2023-09-22 | 1.0543 | 1.0943 |
| 2023-09-21 | 1.0534 | 1.0934 |
| 2023-09-20 | 1.0534 | 1.0934 |
| 2023-09-19 | 1.0534 | 1.0934 |
| 2023-09-18 | 1.0536 | 1.0936 |
| 2023-09-15 | 1.0536 | 1.0936 |
| 2023-09-14 | 1.0539 | 1.0939 |
| 2023-09-13 | 1.0539 | 1.0939 |
| 2023-09-12 | 1.0544 | 1.0944 |
| 2023-09-11 | 1.0555 | 1.0955 |
| 2023-09-08 | 1.0563 | 1.0963 |
| 2023-09-07 | 1.0565 | 1.0965 |
| 2023-09-06 | 1.0588 | 1.0988 |
| 2023-09-05 | 1.0582 | 1.0982 |
| 2023-09-04 | 1.0598 | 1.0998 |
| 2023-09-01 | 1.0590 | 1.0990 |
| 2023-08-31 | 1.0585 | 1.0985 |
| 2023-08-30 | 1.0603 | 1.1003 |
| 2023-08-29 | 1.0591 | 1.0991 |
| 2023-08-28 | 1.0567 | 1.0967 |
| 2023-08-25 | 1.0570 | 1.0970 |
| 2023-08-24 | 1.0587 | 1.0987 |
| 2023-08-23 | 1.0579 | 1.0979 |
| 2023-08-22 | 1.0606 | 1.1006 |
| 2023-08-21 | 1.0591 | 1.0991 |
| 2023-08-18 | 1.0604 | 1.1004 |
| 2023-08-17 | 1.0622 | 1.1022 |
| 2023-08-16 | 1.0608 | 1.1008 |
| 2023-08-15 | 1.0640 | 1.1040 |
| 2023-08-14 | 1.0652 | 1.1052 |
| 2023-08-11 | 1.0638 | 1.1038 |
| 2023-08-10 | 1.0670 | 1.1070 |
| 2023-08-09 | 1.0671 | 1.1071 |
| 2023-08-08 | 1.0695 | 1.1095 |
| 2023-08-07 | 1.0708 | 1.1108 |
| 2023-08-04 | 1.0720 | 1.1120 |
| 2023-08-03 | 1.0695 | 1.1095 |
| 2023-08-02 | 1.0690 | 1.1090 |
| 2023-08-01 | 1.0687 | 1.1087 |
| 2023-07-31 | 1.0681 | 1.1081 |
| 2023-07-28 | 1.0688 | 1.1088 |
| 2023-07-27 | 1.0676 | 1.1076 |
| 2023-07-26 | 1.0687 | 1.1087 |
| 2023-07-25 | 1.0712 | 1.1112 |
| 2023-07-24 | 1.0702 | 1.1102 |
| 2023-07-21 | 1.0703 | 1.1103 |
| 2023-07-20 | 1.0708 | 1.1108 |
| 2023-07-19 | 1.0748 | 1.1148 |
| 2023-07-18 | 1.0745 | 1.1145 |
| 2023-07-17 | 1.0761 | 1.1161 |
| 2023-07-14 | 1.0762 | 1.1162 |
| 2023-07-13 | 1.0745 | 1.1145 |
| 2023-07-12 | 1.0712 | 1.1112 |
| 2023-07-11 | 1.0744 | 1.1144 |
| 2023-07-10 | 1.0732 | 1.1132 |
| 2023-07-07 | 1.0740 | 1.1140 |
| 2023-07-06 | 1.0744 | 1.1144 |
| 2023-07-05 | 1.0743 | 1.1143 |
| 2023-07-04 | 1.0762 | 1.1162 |
| 2023-07-03 | 1.0746 | 1.1146 |
| 2023-06-30 | 1.0743 | 1.1143 |
| 2023-06-29 | 1.0739 | 1.1139 |
| 2023-06-28 | 1.0733 | 1.1133 |
| 2023-06-27 | 1.0748 | 1.1148 |
| 2023-06-26 | 1.0738 | 1.1138 |
| 2023-06-21 | 1.0797 | 1.1197 |
| 2023-06-20 | 1.0844 | 1.1244 |
| 2023-06-19 | 1.0819 | 1.1219 |
| 2023-06-16 | 1.0806 | 1.1206 |
| 2023-06-15 | 1.0786 | 1.1186 |
| 2023-06-14 | 1.0793 | 1.1193 |
| 2023-06-13 | 1.0790 | 1.1190 |
| 2023-06-12 | 1.0777 | 1.1177 |
| 2023-06-09 | 1.0775 | 1.1175 |
| 2023-06-08 | 1.0746 | 1.1146 |
| 2023-06-07 | 1.0748 | 1.1148 |
| 2023-06-06 | 1.0748 | 1.1148 |
| 2023-06-05 | 1.0769 | 1.1169 |
| 2023-06-02 | 1.0764 | 1.1164 |
| 2023-06-01 | 1.0765 | 1.1165 |
| 2023-05-31 | 1.0756 | 1.1156 |
| 2023-05-30 | 1.0761 | 1.1161 |
| 2023-05-29 | 1.0737 | 1.1137 |
| 2023-05-26 | 1.0726 | 1.1126 |
| 2023-05-25 | 1.0721 | 1.1121 |
| 2023-05-24 | 1.0722 | 1.1122 |
| 2023-05-23 | 1.0728 | 1.1128 |
| 2023-05-22 | 1.0733 | 1.1133 |
| 2023-05-19 | 1.0738 | 1.1138 |
| 2023-05-18 | 1.0736 | 1.1136 |
| 2023-05-17 | 1.0714 | 1.1114 |
| 2023-05-16 | 1.0717 | 1.1117 |
| 2023-05-15 | 1.0732 | 1.1132 |
| 2023-05-12 | 1.0728 | 1.1128 |
| 2023-05-11 | 1.0748 | 1.1148 |
| 2023-05-10 | 1.0745 | 1.1145 |
| 2023-05-09 | 1.0775 | 1.1175 |
| 2023-05-08 | 1.0803 | 1.1203 |
| 2023-05-05 | 1.0786 | 1.1186 |
| 2023-05-04 | 1.0811 | 1.1211 |
| 2023-04-28 | 1.0825 | 1.1225 |
| 2023-04-27 | 1.0777 | 1.1177 |
| 2023-04-26 | 1.0784 | 1.1184 |
| 2023-04-25 | 1.0817 | 1.1217 |
| 2023-04-24 | 1.0831 | 1.1231 |
| 2023-04-21 | 1.0831 | 1.1231 |
| 2023-04-20 | 1.0894 | 1.1294 |
| 2023-04-19 | 1.0852 | 1.1252 |
| 2023-04-18 | 1.0866 | 1.1266 |
| 2023-04-17 | 1.0871 | 1.1271 |
| 2023-04-14 | 1.0872 | 1.1272 |
| 2023-04-13 | 1.0865 | 1.1265 |
| 2023-04-12 | 1.0909 | 1.1309 |
| 2023-04-11 | 1.0891 | 1.1291 |
| 2023-04-10 | 1.0907 | 1.1307 |
| 2023-04-07 | 1.0964 | 1.1364 |
| 2023-04-06 | 1.0929 | 1.1329 |
| 2023-04-04 | 1.0956 | 1.1356 |
| 2023-04-03 | 1.0915 | 1.1315 |
| 2023-03-31 | 1.0865 | 1.1265 |
| 2023-03-30 | 1.0833 | 1.1233 |
| 2023-03-29 | 1.0847 | 1.1247 |
| 2023-03-28 | 1.0823 | 1.1223 |
| 2023-03-27 | 1.0852 | 1.1252 |
| 2023-03-24 | 1.0851 | 1.1251 |
| 2023-03-23 | 1.0841 | 1.1241 |
| 2023-03-22 | 1.0798 | 1.1198 |
| 2023-03-21 | 1.0802 | 1.1202 |
| 2023-03-20 | 1.0771 | 1.1171 |
| 2023-03-17 | 1.0785 | 1.1185 |
| 2023-03-16 | 1.0709 | 1.1109 |
| 2023-03-15 | 1.0714 | 1.1114 |
| 2023-03-14 | 1.0752 | 1.1152 |
| 2023-03-13 | 1.0758 | 1.1158 |
| 2023-03-10 | 1.0701 | 1.1101 |
| 2023-03-09 | 1.0730 | 1.1130 |
| 2023-03-08 | 1.0715 | 1.1115 |
| 2023-03-07 | 1.0702 | 1.1102 |
| 2023-03-06 | 1.0750 | 1.1150 |
| 2023-03-03 | 1.0735 | 1.1135 |
| 2023-03-02 | 1.0754 | 1.1154 |
| 2023-03-01 | 1.0749 | 1.1149 |
| 2023-02-28 | 1.0694 | 1.1094 |
| 2023-02-27 | 1.0684 | 1.1084 |
| 2023-02-24 | 1.0691 | 1.1091 |
| 2023-02-23 | 1.0694 | 1.1094 |
| 2023-02-22 | 1.0703 | 1.1103 |
| 2023-02-21 | 1.0703 | 1.1103 |
| 2023-02-20 | 1.0705 | 1.1105 |
| 2023-02-17 | 1.0666 | 1.1066 |
| 2023-02-16 | 1.0690 | 1.1090 |
| 2023-02-15 | 1.0714 | 1.1114 |
| 2023-02-14 | 1.0710 | 1.1110 |
| 2023-02-13 | 1.0712 | 1.1112 |
| 2023-02-10 | 1.0690 | 1.1090 |
| 2023-02-09 | 1.0713 | 1.1113 |
| 2023-02-08 | 1.0668 | 1.1068 |
| 2023-02-07 | 1.0671 | 1.1071 |
| 2023-02-06 | 1.0684 | 1.1084 |
| 2023-02-03 | 1.0726 | 1.1126 |
| 2023-02-02 | 1.0720 | 1.1120 |
| 2023-02-01 | 1.0703 | 1.1103 |
| 2023-01-31 | 1.0669 | 1.1069 |
| 2023-01-30 | 1.0695 | 1.1095 |
| 2023-01-20 | 1.0678 | 1.1078 |
| 2023-01-19 | 1.0652 | 1.1052 |
| 2023-01-18 | 1.0637 | 1.1037 |
| 2023-01-17 | 1.0627 | 1.1027 |
| 2023-01-16 | 1.0623 | 1.1023 |
| 2023-01-13 | 1.0617 | 1.1017 |
| 2023-01-12 | 1.0604 | 1.1004 |
| 2023-01-11 | 1.0613 | 1.1013 |
| 2023-01-10 | 1.0635 | 1.1035 |
| 2023-01-09 | 1.0626 | 1.1026 |
| 2023-01-06 | 1.0600 | 1.1000 |
| 2023-01-05 | 1.0592 | 1.0992 |
| 2023-01-04 | 1.0551 | 1.0951 |
| 2023-01-03 | 1.0555 | 1.0955 |
| 2022-12-31 | 1.0511 | 1.0911 |
| 2022-12-30 | 1.0510 | 1.0910 |
| 2022-12-29 | 1.0512 | 1.0912 |
| 2022-12-28 | 1.0505 | 1.0905 |
| 2022-12-27 | 1.0515 | 1.0915 |
| 2022-12-26 | 1.0492 | 1.0892 |
| 2022-12-23 | 1.0434 | 1.0834 |
| 2022-12-22 | 1.0450 | 1.0850 |
| 2022-12-21 | 1.0468 | 1.0868 |
| 2022-12-20 | 1.0474 | 1.0874 |
| 2022-12-19 | 1.0507 | 1.0907 |
| 2022-12-16 | 1.0520 | 1.0920 |
| 2022-12-15 | 1.0554 | 1.0954 |
| 2022-12-14 | 1.0551 | 1.0951 |
| 2022-12-13 | 1.0537 | 1.0937 |
| 2022-12-12 | 1.0597 | 1.0997 |
| 2022-12-09 | 1.0605 | 1.1005 |
| 2022-12-08 | 1.0609 | 1.1009 |
| 2022-12-07 | 1.0613 | 1.1013 |
| 2022-12-06 | 1.0624 | 1.1024 |
| 2022-12-05 | 1.0638 | 1.1038 |
| 2022-12-02 | 1.0650 | 1.1050 |
| 2022-12-01 | 1.0669 | 1.1069 |
| 2022-11-30 | 1.0664 | 1.1064 |
| 2022-11-29 | 1.0666 | 1.1066 |
| 2022-11-28 | 1.0660 | 1.1060 |
| 2022-11-25 | 1.0662 | 1.1062 |
| 2022-11-24 | 1.0697 | 1.1097 |
| 2022-11-23 | 1.0689 | 1.1089 |
| 2022-11-22 | 1.0684 | 1.1084 |
| 2022-11-21 | 1.0713 | 1.1113 |
| 2022-11-18 | 1.0703 | 1.1103 |
| 2022-11-17 | 1.0734 | 1.1134 |
| 2022-11-16 | 1.0734 | 1.1134 |
| 2022-11-15 | 1.0764 | 1.1164 |
| 2022-11-14 | 1.0723 | 1.1123 |
| 2022-11-11 | 1.0791 | 1.1191 |
| 2022-11-10 | 1.0797 | 1.1197 |
| 2022-11-09 | 1.0827 | 1.1227 |
| 2022-11-08 | 1.0834 | 1.1234 |
| 2022-11-07 | 1.0845 | 1.1245 |
| 2022-11-04 | 1.0858 | 1.1258 |
| 2022-11-03 | 1.0836 | 1.1236 |
| 2022-11-02 | 1.0830 | 1.1230 |
| 2022-11-01 | 1.0825 | 1.1225 |
| 2022-10-31 | 1.0828 | 1.1228 |
| 2022-10-28 | 1.0827 | 1.1227 |
| 2022-10-27 | 1.0834 | 1.1234 |
| 2022-10-26 | 1.0840 | 1.1240 |
| 2022-10-25 | 1.0828 | 1.1228 |
| 2022-10-24 | 1.0841 | 1.1241 |
| 2022-10-21 | 1.0835 | 1.1235 |
| 2022-10-20 | 1.0837 | 1.1237 |
| 2022-10-19 | 1.0836 | 1.1236 |
| 2022-10-18 | 1.0839 | 1.1239 |
| 2022-10-17 | 1.0837 | 1.1237 |
| 2022-10-14 | 1.0831 | 1.1231 |
| 2022-10-13 | 1.0830 | 1.1230 |
| 2022-10-12 | 1.0827 | 1.1227 |
| 2022-10-11 | 1.0822 | 1.1222 |
| 2022-10-10 | 1.0824 | 1.1224 |
| 2022-09-30 | 1.0854 | 1.1254 |
| 2022-09-29 | 1.0882 | 1.1282 |
| 2022-09-28 | 1.0875 | 1.1275 |
| 2022-09-27 | 1.0898 | 1.1298 |
| 2022-09-26 | 1.0880 | 1.1280 |
| 2022-09-23 | 1.0882 | 1.1282 |
| 2022-09-22 | 1.0895 | 1.1295 |
| 2022-09-21 | 1.0889 | 1.1289 |
| 2022-09-20 | 1.0894 | 1.1294 |
| 2022-09-19 | 1.0888 | 1.1288 |
| 2022-09-16 | 1.0901 | 1.1301 |
| 2022-09-15 | 1.0911 | 1.1311 |
| 2022-09-14 | 1.0970 | 1.1370 |
| 2022-09-13 | 1.0978 | 1.1378 |
| 2022-09-09 | 1.0977 | 1.1377 |
| 2022-09-08 | 1.0984 | 1.1384 |
| 2022-09-07 | 1.0989 | 1.1389 |
| 2022-09-06 | 1.0970 | 1.1370 |
| 2022-09-05 | 1.0949 | 1.1349 |
| 2022-09-02 | 1.0945 | 1.1345 |
| 2022-09-01 | 1.0923 | 1.1323 |
| 2022-08-31 | 1.0933 | 1.1333 |
| 2022-08-30 | 1.0958 | 1.1358 |
| 2022-08-29 | 1.0961 | 1.1361 |
| 2022-08-26 | 1.0943 | 1.1343 |
| 2022-08-25 | 1.0961 | 1.1361 |
| 2022-08-24 | 1.0987 | 1.1387 |
| 2022-08-23 | 1.1060 | 1.1460 |
| 2022-08-22 | 1.1039 | 1.1439 |
| 2022-08-19 | 1.1011 | 1.1411 |
| 2022-08-18 | 1.1065 | 1.1465 |
| 2022-08-17 | 1.1039 | 1.1439 |
| 2022-08-16 | 1.1044 | 1.1444 |
| 2022-08-15 | 1.1020 | 1.1420 |
| 2022-08-12 | 1.0985 | 1.1385 |
| 2022-08-11 | 1.1042 | 1.1442 |
| 2022-08-10 | 1.1050 | 1.1450 |
| 2022-08-09 | 1.1064 | 1.1464 |
| 2022-08-08 | 1.1058 | 1.1458 |
| 2022-08-05 | 1.1022 | 1.1422 |
| 2022-08-04 | 1.0979 | 1.1379 |
| 2022-08-03 | 1.0999 | 1.1399 |
| 2022-08-02 | 1.1009 | 1.1409 |
| 2022-08-01 | 1.1005 | 1.1405 |
| 2022-07-29 | 1.0951 | 1.1351 |
| 2022-07-28 | 1.0946 | 1.1346 |
| 2022-07-27 | 1.0936 | 1.1336 |
| 2022-07-26 | 1.0929 | 1.1329 |
| 2022-07-25 | 1.0907 | 1.1307 |
| 2022-07-22 | 1.0931 | 1.1331 |
| 2022-07-21 | 1.0941 | 1.1341 |
| 2022-07-20 | 1.0944 | 1.1344 |
| 2022-07-19 | 1.0930 | 1.1330 |
| 2022-07-18 | 1.0925 | 1.1325 |
| 2022-07-15 | 1.0891 | 1.1291 |
| 2022-07-14 | 1.0884 | 1.1284 |
| 2022-07-13 | 1.0842 | 1.1242 |
| 2022-07-12 | 1.0849 | 1.1249 |
| 2022-07-11 | 1.0874 | 1.1274 |
| 2022-07-08 | 1.0899 | 1.1299 |
| 2022-07-07 | 1.0935 | 1.1335 |
| 2022-07-06 | 1.0900 | 1.1300 |
| 2022-07-05 | 1.0933 | 1.1333 |
| 2022-07-04 | 1.0937 | 1.1337 |
| 2022-07-01 | 1.0923 | 1.1323 |
| 2022-06-30 | 1.0933 | 1.1333 |
| 2022-06-29 | 1.0898 | 1.1298 |
| 2022-06-28 | 1.0953 | 1.1353 |
| 2022-06-27 | 1.0942 | 1.1342 |
| 2022-06-24 | 1.0920 | 1.1320 |
| 2022-06-23 | 1.0911 | 1.1311 |
| 2022-06-22 | 1.0833 | 1.1233 |
| 2022-06-21 | 1.0815 | 1.1215 |
| 2022-06-20 | 1.0831 | 1.1231 |
| 2022-06-17 | 1.0834 | 1.1234 |
| 2022-06-16 | 1.0786 | 1.1186 |
| 2022-06-15 | 1.0771 | 1.1171 |
| 2022-06-14 | 1.0783 | 1.1183 |
| 2022-06-13 | 1.0759 | 1.1159 |
| 2022-06-10 | 1.0761 | 1.1161 |
| 2022-06-09 | 1.0706 | 1.1106 |
| 2022-06-08 | 1.0755 | 1.1155 |
| 2022-06-07 | 1.0746 | 1.1146 |
| 2022-06-06 | 1.0749 | 1.1149 |
| 2022-06-02 | 1.0683 | 1.1083 |
| 2022-06-01 | 1.0659 | 1.1059 |
| 2022-05-31 | 1.0648 | 1.1048 |
| 2022-05-30 | 1.0619 | 1.1019 |
| 2022-05-27 | 1.0596 | 1.0996 |
| 2022-05-26 | 1.0593 | 1.0993 |
| 2022-05-25 | 1.0571 | 1.0971 |
| 2022-05-24 | 1.0567 | 1.0967 |
| 2022-05-23 | 1.0625 | 1.1025 |
| 2022-05-20 | 1.0625 | 1.1025 |
| 2022-05-19 | 1.0610 | 1.1010 |
| 2022-05-18 | 1.0610 | 1.1010 |
| 2022-05-17 | 1.0607 | 1.1007 |
| 2022-05-16 | 1.0575 | 1.0975 |
| 2022-05-13 | 1.0587 | 1.0987 |
| 2022-05-12 | 1.0590 | 1.0990 |
| 2022-05-11 | 1.0588 | 1.0988 |
| 2022-05-10 | 1.0565 | 1.0965 |
| 2022-05-09 | 1.0527 | 1.0927 |
| 2022-05-06 | 1.0522 | 1.0922 |
| 2022-05-05 | 1.0555 | 1.0955 |
| 2022-04-29 | 1.0539 | 1.0939 |
| 2022-04-28 | 1.0520 | 1.0920 |
| 2022-04-27 | 1.0517 | 1.0917 |
| 2022-04-26 | 1.0477 | 1.0877 |
| 2022-04-25 | 1.0487 | 1.0887 |
| 2022-04-22 | 1.0529 | 1.0929 |
| 2022-04-21 | 1.0539 | 1.0939 |
| 2022-04-20 | 1.0560 | 1.0960 |
| 2022-04-19 | 1.0591 | 1.0991 |
| 2022-04-18 | 1.0597 | 1.0997 |
| 2022-04-15 | 1.0591 | 1.0991 |
| 2022-04-14 | 1.0585 | 1.0985 |
| 2022-04-13 | 1.0564 | 1.0964 |
| 2022-04-12 | 1.0575 | 1.0975 |
| 2022-04-11 | 1.0572 | 1.0972 |
| 2022-04-08 | 1.0606 | 1.1006 |
| 2022-04-07 | 1.0603 | 1.1003 |
| 2022-04-06 | 1.0627 | 1.1027 |
| 2022-04-01 | 1.0615 | 1.1015 |
| 2022-03-31 | 1.0582 | 1.0982 |
| 2022-03-30 | 1.0584 | 1.0984 |
| 2022-03-29 | 1.0549 | 1.0949 |
| 2022-03-28 | 1.0545 | 1.0945 |
| 2022-03-25 | 1.0549 | 1.0949 |
| 2022-03-24 | 1.0566 | 1.0966 |
| 2022-03-23 | 1.0575 | 1.0975 |
| 2022-03-22 | 1.0568 | 1.0968 |
| 2022-03-21 | 1.0568 | 1.0968 |
| 2022-03-18 | 1.0566 | 1.0966 |
| 2022-03-17 | 1.0555 | 1.0955 |
| 2022-03-16 | 1.0545 | 1.0945 |
| 2022-03-15 | 1.0516 | 1.0916 |
| 2022-03-14 | 1.0560 | 1.0960 |
| 2022-03-11 | 1.0574 | 1.0974 |
| 2022-03-10 | 1.0575 | 1.0975 |
| 2022-03-09 | 1.0567 | 1.0967 |
| 2022-03-08 | 1.0586 | 1.0986 |
| 2022-03-07 | 1.0622 | 1.1022 |
| 2022-03-04 | 1.0668 | 1.1068 |
| 2022-03-03 | 1.0686 | 1.1086 |
| 2022-03-02 | 1.0692 | 1.1092 |
| 2022-03-01 | 1.0700 | 1.1100 |
| 2022-02-28 | 1.0689 | 1.1089 |
| 2022-02-25 | 1.0676 | 1.1076 |
| 2022-02-24 | 1.0666 | 1.1066 |
| 2022-02-23 | 1.0687 | 1.1087 |
| 2022-02-22 | 1.0672 | 1.1072 |
| 2022-02-21 | 1.0696 | 1.1096 |
| 2022-02-18 | 1.0703 | 1.1103 |
| 2022-02-17 | 1.0690 | 1.1090 |
| 2022-02-16 | 1.0687 | 1.1087 |
| 2022-02-15 | 1.0677 | 1.1077 |
| 2022-02-14 | 1.0681 | 1.1081 |
| 2022-02-11 | 1.0731 | 1.1131 |
| 2022-02-10 | 1.0756 | 1.1156 |
| 2022-02-09 | 1.0750 | 1.1150 |
| 2022-02-08 | 1.0736 | 1.1136 |
| 2022-02-07 | 1.0734 | 1.1134 |
| 2022-01-28 | 1.0694 | 1.1094 |
| 2022-01-27 | 1.0699 | 1.1099 |
| 2022-01-26 | 1.0731 | 1.1131 |
| 2022-01-25 | 1.0719 | 1.1119 |
| 2022-01-24 | 1.0758 | 1.1158 |
| 2022-01-21 | 1.0747 | 1.1147 |
| 2022-01-20 | 1.0761 | 1.1161 |
| 2022-01-19 | 1.0751 | 1.1151 |
| 2022-01-18 | 1.0750 | 1.1150 |
| 2022-01-17 | 1.0735 | 1.1135 |
| 2022-01-14 | 1.0711 | 1.1111 |
| 2022-01-13 | 1.0724 | 1.1124 |
| 2022-01-12 | 1.0765 | 1.1165 |
| 2022-01-11 | 1.0748 | 1.1148 |
| 2022-01-10 | 1.0761 | 1.1161 |
| 2022-01-07 | 1.0742 | 1.1142 |
| 2022-01-06 | 1.0734 | 1.1134 |
| 2022-01-05 | 1.0745 | 1.1145 |
| 2022-01-04 | 1.0757 | 1.1157 |
| 2021-12-31 | 1.0751 | 1.1151 |
| 2021-12-30 | 1.0734 | 1.1134 |
| 2021-12-29 | 1.0724 | 1.1124 |
| 2021-12-28 | 1.0734 | 1.1134 |
| 2021-12-27 | 1.0732 | 1.1132 |
| 2021-12-24 | 1.0730 | 1.1130 |
| 2021-12-23 | 1.0735 | 1.1135 |
| 2021-12-22 | 1.0722 | 1.1122 |
| 2021-12-21 | 1.0716 | 1.1116 |
| 2021-12-20 | 1.0705 | 1.1105 |
| 2021-12-17 | 1.0722 | 1.1122 |
| 2021-12-16 | 1.0734 | 1.1134 |
| 2021-12-15 | 1.0726 | 1.1126 |
| 2021-12-14 | 1.0734 | 1.1134 |
| 2021-12-13 | 1.0749 | 1.1149 |
| 2021-12-10 | 1.0739 | 1.1139 |
| 2021-12-09 | 1.0739 | 1.1139 |
| 2021-12-08 | 1.0718 | 1.1118 |
| 2021-12-07 | 1.0703 | 1.1103 |
| 2021-12-06 | 1.0706 | 1.1106 |
| 2021-12-03 | 1.0710 | 1.1110 |
| 2021-12-02 | 1.0698 | 1.1098 |
| 2021-12-01 | 1.0703 | 1.1103 |
| 2021-11-30 | 1.0703 | 1.1103 |
| 2021-11-29 | 1.0701 | 1.1101 |
| 2021-11-26 | 1.0697 | 1.1097 |
| 2021-11-25 | 1.0701 | 1.1101 |
| 2021-11-24 | 1.0704 | 1.1104 |
| 2021-11-23 | 1.0694 | 1.1094 |
| 2021-11-22 | 1.0694 | 1.1094 |
| 2021-11-19 | 1.0686 | 1.1086 |
| 2021-11-18 | 1.0660 | 1.1060 |
| 2021-11-17 | 1.0672 | 1.1072 |
| 2021-11-16 | 1.0667 | 1.1067 |
| 2021-11-15 | 1.0671 | 1.1071 |
| 2021-11-12 | 1.0668 | 1.1068 |
| 2021-11-11 | 1.0663 | 1.1063 |
| 2021-11-10 | 1.0637 | 1.1037 |
| 2021-11-09 | 1.0635 | 1.1035 |
| 2021-11-08 | 1.0638 | 1.1038 |
| 2021-11-05 | 1.0637 | 1.1037 |
| 2021-11-04 | 1.0642 | 1.1042 |
| 2021-11-03 | 1.0633 | 1.1033 |
| 2021-11-02 | 1.0639 | 1.1039 |
| 2021-11-01 | 1.0647 | 1.1047 |
| 2021-10-29 | 1.0636 | 1.1036 |
| 2021-10-28 | 1.0630 | 1.1030 |
| 2021-10-27 | 1.0641 | 1.1041 |
| 2021-10-26 | 1.0651 | 1.1051 |
| 2021-10-25 | 1.0657 | 1.1057 |
| 2021-10-22 | 1.0652 | 1.1052 |
| 2021-10-21 | 1.0650 | 1.1050 |
| 2021-10-20 | 1.0631 | 1.1031 |
| 2021-10-19 | 1.0634 | 1.1034 |
| 2021-10-18 | 1.0624 | 1.1024 |
| 2021-10-15 | 1.0651 | 1.1051 |
| 2021-10-14 | 1.0640 | 1.1040 |
| 2021-10-13 | 1.0645 | 1.1045 |
| 2021-10-12 | 1.0637 | 1.1037 |
| 2021-10-11 | 1.0648 | 1.1048 |
| 2021-10-08 | 1.0636 | 1.1036 |
| 2021-09-30 | 1.0628 | 1.1028 |
| 2021-09-29 | 1.0622 | 1.1022 |
| 2021-09-28 | 1.0634 | 1.1034 |
| 2021-09-27 | 1.0622 | 1.1022 |
| 2021-09-24 | 1.0635 | 1.1035 |
| 2021-09-23 | 1.0649 | 1.1049 |
| 2021-09-22 | 1.0646 | 1.1046 |
| 2021-09-17 | 1.0636 | 1.1036 |
| 2021-09-16 | 1.0623 | 1.1023 |
| 2021-09-15 | 1.0647 | 1.1047 |
| 2021-09-14 | 1.0668 | 1.1068 |
| 2021-09-13 | 1.0704 | 1.1104 |
| 2021-09-10 | 1.0698 | 1.1098 |
| 2021-09-09 | 1.0691 | 1.1091 |
| 2021-09-08 | 1.0680 | 1.1080 |
| 2021-09-07 | 1.0676 | 1.1076 |
| 2021-09-06 | 1.0651 | 1.1051 |
| 2021-09-03 | 1.0635 | 1.1035 |
| 2021-09-02 | 1.0646 | 1.1046 |
| 2021-09-01 | 1.0633 | 1.1033 |
| 2021-08-31 | 1.0622 | 1.1022 |
| 2021-08-30 | 1.0618 | 1.1018 |
| 2021-08-27 | 1.0612 | 1.1012 |
| 2021-08-26 | 1.0605 | 1.1005 |
| 2021-08-25 | 1.0633 | 1.1033 |
| 2021-08-24 | 1.0640 | 1.1040 |
| 2021-08-23 | 1.0633 | 1.1033 |
| 2021-08-20 | 1.0616 | 1.1016 |
| 2021-08-19 | 1.0624 | 1.1024 |
| 2021-08-18 | 1.0633 | 1.1033 |
| 2021-08-17 | 1.0618 | 1.1018 |
| 2021-08-16 | 1.0638 | 1.1038 |
| 2021-08-13 | 1.0639 | 1.1039 |
| 2021-08-12 | 1.0640 | 1.1040 |
| 2021-08-11 | 1.0646 | 1.1046 |
| 2021-08-10 | 1.0641 | 1.1041 |
| 2021-08-09 | 1.0628 | 1.1028 |
| 2021-08-06 | 1.0614 | 1.1014 |
| 2021-08-05 | 1.0616 | 1.1016 |
| 2021-08-04 | 1.0618 | 1.1018 |
| 2021-08-03 | 1.0599 | 1.0999 |
| 2021-08-02 | 1.0600 | 1.1000 |
| 2021-07-30 | 1.0560 | 1.0960 |
| 2021-07-29 | 1.0562 | 1.0962 |
| 2021-07-28 | 1.0532 | 1.0932 |
| 2021-07-27 | 1.0540 | 1.0940 |
| 2021-07-26 | 1.0573 | 1.0973 |
| 2021-07-23 | 1.0590 | 1.0990 |
| 2021-07-22 | 1.0604 | 1.1004 |
| 2021-07-21 | 1.0599 | 1.0999 |
| 2021-07-20 | 1.0590 | 1.0990 |
| 2021-07-19 | 1.0602 | 1.1002 |
| 2021-07-16 | 1.0592 | 1.0992 |
| 2021-07-15 | 1.0608 | 1.1008 |
| 2021-07-14 | 1.0598 | 1.0998 |
| 2021-07-13 | 1.0606 | 1.1006 |
| 2021-07-12 | 1.0597 | 1.0997 |
| 2021-07-09 | 1.0587 | 1.0987 |
| 2021-07-08 | 1.0589 | 1.0989 |
| 2021-07-07 | 1.0592 | 1.0992 |
| 2021-07-06 | 1.0579 | 1.0979 |
| 2021-07-05 | 1.0570 | 1.0970 |
| 2021-07-02 | 1.0569 | 1.0969 |
| 2021-07-01 | 1.0603 | 1.1003 |
| 2021-06-30 | 1.0604 | 1.1004 |
| 2021-06-29 | 1.0595 | 1.0995 |
| 2021-06-28 | 1.0604 | 1.1004 |
| 2021-06-25 | 1.0605 | 1.1005 |
| 2021-06-24 | 1.0589 | 1.0989 |
| 2021-06-23 | 1.0589 | 1.0989 |
| 2021-06-22 | 1.0574 | 1.0974 |
| 2021-06-21 | 1.0561 | 1.0961 |
| 2021-06-18 | 1.0551 | 1.0951 |
| 2021-06-17 | 1.0545 | 1.0945 |
| 2021-06-16 | 1.0535 | 1.0935 |
| 2021-06-15 | 1.0553 | 1.0953 |
| 2021-06-11 | 1.0554 | 1.0954 |
| 2021-06-10 | 1.0566 | 1.0966 |
| 2021-06-09 | 1.0552 | 1.0952 |
| 2021-06-08 | 1.0545 | 1.0945 |
| 2021-06-07 | 1.0547 | 1.0947 |
| 2021-06-04 | 1.0540 | 1.0940 |
| 2021-06-03 | 1.0538 | 1.0938 |
| 2021-06-02 | 1.0548 | 1.0948 |
| 2021-06-01 | 1.0554 | 1.0954 |
| 2021-05-31 | 1.0546 | 1.0946 |
| 2021-05-28 | 1.0548 | 1.0948 |
| 2021-05-27 | 1.0553 | 1.0953 |
| 2021-05-26 | 1.0546 | 1.0946 |
| 2021-05-25 | 1.0540 | 1.0940 |
| 2021-05-24 | 1.0512 | 1.0912 |
| 2021-05-21 | 1.0507 | 1.0907 |
| 2021-05-20 | 1.0518 | 1.0918 |
| 2021-05-19 | 1.0511 | 1.0911 |
| 2021-05-18 | 1.0507 | 1.0907 |
| 2021-05-17 | 1.0503 | 1.0903 |
| 2021-05-14 | 1.0483 | 1.0883 |
| 2021-05-13 | 1.0478 | 1.0878 |
| 2021-05-12 | 1.0487 | 1.0887 |
| 2021-05-11 | 1.0481 | 1.0881 |
| 2021-05-10 | 1.0486 | 1.0886 |
| 2021-05-07 | 1.0484 | 1.0884 |
| 2021-05-06 | 1.0496 | 1.0896 |
| 2021-04-30 | 1.0490 | 1.0890 |
| 2021-04-29 | 1.0493 | 1.0893 |
| 2021-04-28 | 1.0488 | 1.0888 |
| 2021-04-27 | 1.0478 | 1.0878 |
| 2021-04-26 | 1.0475 | 1.0875 |
| 2021-04-23 | 1.0477 | 1.0877 |
| 2021-04-22 | 1.0472 | 1.0872 |
| 2021-04-21 | 1.0468 | 1.0868 |
| 2021-04-20 | 1.0465 | 1.0865 |
| 2021-04-19 | 1.0462 | 1.0862 |
| 2021-04-16 | 1.0443 | 1.0843 |
| 2021-04-15 | 1.0441 | 1.0841 |
| 2021-04-14 | 1.0444 | 1.0844 |
| 2021-04-13 | 1.0438 | 1.0838 |
| 2021-04-12 | 1.0441 | 1.0841 |
| 2021-04-09 | 1.0458 | 1.0858 |
| 2021-04-08 | 1.0461 | 1.0861 |
| 2021-04-07 | 1.0459 | 1.0859 |
| 2021-04-06 | 1.0462 | 1.0862 |
| 2021-04-02 | 1.0463 | 1.0863 |
| 2021-04-01 | 1.0459 | 1.0859 |
| 2021-03-31 | 1.0447 | 1.0847 |
| 2021-03-30 | 1.0456 | 1.0856 |
| 2021-03-29 | 1.0444 | 1.0844 |
| 2021-03-26 | 1.0433 | 1.0833 |
| 2021-03-25 | 1.0415 | 1.0815 |
| 2021-03-24 | 1.0409 | 1.0809 |
| 2021-03-23 | 1.0434 | 1.0834 |
| 2021-03-22 | 1.0456 | 1.0856 |
| 2021-03-19 | 1.0441 | 1.0841 |
| 2021-03-18 | 1.0478 | 1.0878 |
| 2021-03-17 | 1.0467 | 1.0867 |
| 2021-03-16 | 1.0476 | 1.0876 |
| 2021-03-15 | 1.0461 | 1.0861 |
| 2021-03-12 | 1.0458 | 1.0858 |
| 2021-03-11 | 1.0446 | 1.0846 |
| 2021-03-10 | 1.0418 | 1.0818 |
| 2021-03-09 | 1.0420 | 1.0820 |
| 2021-03-08 | 1.0440 | 1.0840 |
| 2021-03-05 | 1.0464 | 1.0864 |
| 2021-03-04 | 1.0505 | 1.0905 |
| 2021-03-03 | 1.0532 | 1.0932 |
| 2021-03-02 | 1.0505 | 1.0905 |
| 2021-03-01 | 1.0517 | 1.0917 |
| 2021-02-26 | 1.0508 | 1.0908 |
| 2021-02-25 | 1.0531 | 1.0931 |
| 2021-02-24 | 1.0514 | 1.0914 |
| 2021-02-23 | 1.0545 | 1.0945 |
| 2021-02-22 | 1.0554 | 1.0954 |
| 2021-02-19 | 1.0576 | 1.0976 |
| 2021-02-18 | 1.0594 | 1.0994 |
| 2021-02-10 | 1.0585 | 1.0985 |
| 2021-02-09 | 1.0568 | 1.0968 |
| 2021-02-08 | 1.0544 | 1.0944 |
| 2021-02-05 | 1.0509 | 1.0909 |
| 2021-02-04 | 1.0520 | 1.0920 |
| 2021-02-03 | 1.0525 | 1.0925 |
| 2021-02-02 | 1.0526 | 1.0926 |
| 2021-02-01 | 1.0506 | 1.0906 |
| 2021-01-29 | 1.0468 | 1.0868 |
| 2021-01-28 | 1.0474 | 1.0874 |
| 2021-01-27 | 1.0514 | 1.0914 |
| 2021-01-26 | 1.0509 | 1.0909 |
| 2021-01-25 | 1.0536 | 1.0936 |
| 2021-01-22 | 1.0520 | 1.0920 |
| 2021-01-21 | 1.0519 | 1.0919 |
| 2021-01-20 | 1.0502 | 1.0902 |
| 2021-01-19 | 1.0503 | 1.0903 |
| 2021-01-18 | 1.0510 | 1.0910 |
| 2021-01-15 | 1.0469 | 1.0869 |
| 2021-01-14 | 1.0458 | 1.0858 |
| 2021-01-13 | 1.0487 | 1.0887 |
| 2021-01-12 | 1.0496 | 1.0896 |
| 2021-01-11 | 1.0455 | 1.0855 |
| 2021-01-08 | 1.0452 | 1.0852 |
| 2021-01-07 | 1.0446 | 1.0846 |
| 2021-01-06 | 1.0397 | 1.0797 |
| 2021-01-05 | 1.0372 | 1.0772 |
| 2021-01-04 | 1.0348 | 1.0748 |
| 2020-12-31 | 1.0331 | 1.0731 |
| 2020-12-30 | 1.0303 | 1.0703 |
| 2020-12-29 | 1.0281 | 1.0681 |
| 2020-12-28 | 1.0287 | 1.0687 |
| 2020-12-25 | 1.0282 | 1.0682 |
| 2020-12-24 | 1.0259 | 1.0659 |
| 2020-12-23 | 1.0257 | 1.0657 |
| 2020-12-22 | 1.0246 | 1.0646 |
| 2020-12-21 | 1.0275 | 1.0675 |
| 2020-12-18 | 1.0274 | 1.0674 |
| 2020-12-17 | 1.0280 | 1.0680 |
| 2020-12-16 | 1.0271 | 1.0671 |
| 2020-12-15 | 1.0265 | 1.0665 |
| 2020-12-14 | 1.0268 | 1.0668 |
| 2020-12-11 | 1.0255 | 1.0655 |
| 2020-12-10 | 1.0266 | 1.0666 |
| 2020-12-09 | 1.0268 | 1.0668 |
| 2020-12-08 | 1.0281 | 1.0681 |
| 2020-12-07 | 1.0289 | 1.0689 |
| 2020-12-04 | 1.0313 | 1.0713 |
| 2020-12-03 | 1.0331 | 1.0731 |
| 2020-12-02 | 1.0347 | 1.0747 |
| 2020-12-01 | 1.0349 | 1.0749 |
| 2020-11-30 | 1.0314 | 1.0714 |
| 2020-11-27 | 1.0326 | 1.0726 |
| 2020-11-26 | 1.0295 | 1.0695 |
| 2020-11-25 | 1.0289 | 1.0689 |
| 2020-11-24 | 1.0309 | 1.0709 |
| 2020-11-23 | 1.0313 | 1.0713 |
| 2020-11-20 | 1.0279 | 1.0679 |
| 2020-11-19 | 1.0281 | 1.0681 |
| 2020-11-18 | 1.0282 | 1.0682 |
| 2020-11-17 | 1.0267 | 1.0667 |
| 2020-11-16 | 1.0254 | 1.0654 |
| 2020-11-13 | 1.0232 | 1.0632 |
| 2020-11-12 | 1.0261 | 1.0661 |
| 2020-11-11 | 1.0274 | 1.0674 |
| 2020-11-10 | 1.0272 | 1.0672 |
| 2020-11-09 | 1.0268 | 1.0668 |
| 2020-11-06 | 1.0250 | 1.0650 |
| 2020-11-05 | 1.0253 | 1.0653 |
| 2020-11-04 | 1.0240 | 1.0640 |
| 2020-11-03 | 1.0203 | 1.0603 |
| 2020-11-02 | 1.0183 | 1.0583 |
| 2020-10-30 | 1.0165 | 1.0565 |
| 2020-10-29 | 1.0193 | 1.0593 |
| 2020-10-28 | 1.0180 | 1.0580 |
| 2020-10-27 | 1.0185 | 1.0585 |
| 2020-10-26 | 1.0182 | 1.0582 |
| 2020-10-23 | 1.0205 | 1.0605 |
| 2020-10-22 | 1.0220 | 1.0620 |
| 2020-10-21 | 1.0618 | 1.0618 |
| 2020-10-20 | 1.0597 | 1.0597 |
| 2020-10-19 | 1.0589 | 1.0589 |
| 2020-10-16 | 1.0598 | 1.0598 |
| 2020-10-15 | 1.0595 | 1.0595 |
| 2020-10-14 | 1.0595 | 1.0595 |
| 2020-10-13 | 1.0598 | 1.0598 |
| 2020-10-12 | 1.0587 | 1.0587 |
| 2020-10-09 | 1.0550 | 1.0550 |
| 2020-09-30 | 1.0527 | 1.0527 |
| 2020-09-29 | 1.0528 | 1.0528 |
| 2020-09-28 | 1.0527 | 1.0527 |
| 2020-09-25 | 1.0520 | 1.0520 |
| 2020-09-24 | 1.0526 | 1.0526 |
| 2020-09-23 | 1.0555 | 1.0555 |
| 2020-09-22 | 1.0554 | 1.0554 |
| 2020-09-21 | 1.0574 | 1.0574 |
| 2020-09-18 | 1.0582 | 1.0582 |
| 2020-09-17 | 1.0557 | 1.0557 |
| 2020-09-16 | 1.0557 | 1.0557 |
| 2020-09-15 | 1.0558 | 1.0558 |
| 2020-09-14 | 1.0545 | 1.0545 |
| 2020-09-11 | 1.0536 | 1.0536 |
| 2020-09-10 | 1.0528 | 1.0528 |
| 2020-09-09 | 1.0523 | 1.0523 |
| 2020-09-08 | 1.0560 | 1.0560 |
| 2020-09-07 | 1.0558 | 1.0558 |
| 2020-09-04 | 1.0595 | 1.0595 |
| 2020-09-03 | 1.0609 | 1.0609 |
| 2020-09-02 | 1.0611 | 1.0611 |
| 2020-09-01 | 1.0608 | 1.0608 |
| 2020-08-31 | 1.0595 | 1.0595 |
| 2020-08-28 | 1.0595 | 1.0595 |
| 2020-08-21 | 1.0556 | 1.0556 |
| 2020-08-14 | 1.0562 | 1.0562 |
| 2020-08-07 | 1.0574 | 1.0574 |
| 2020-07-31 | 1.0515 | 1.0515 |
| 2020-07-24 | 1.0432 | 1.0432 |
| 2020-07-17 | 1.0409 | 1.0409 |
| 2020-07-10 | 1.0429 | 1.0429 |
| 2020-07-03 | 1.0300 | 1.0300 |
| 2020-06-30 | 1.0260 | 1.0260 |
| 2020-06-24 | 1.0226 | 1.0226 |
| 2020-06-19 | 1.0213 | 1.0213 |
| 2020-06-12 | 1.0183 | 1.0183 |
| 2020-06-05 | 1.0169 | 1.0169 |
| 2020-05-29 | 1.0140 | 1.0140 |
| 2020-05-22 | 1.0113 | 1.0113 |
| 2020-05-15 | 1.0155 | 1.0155 |
| 2020-05-08 | 1.0178 | 1.0178 |
| 2020-04-30 | 1.0142 | 1.0142 |
| 2020-04-24 | 1.0094 | 1.0094 |
| 2020-04-17 | 1.0089 | 1.0089 |
| 2020-04-10 | 1.0063 | 1.0063 |
| 2020-04-03 | 1.0019 | 1.0019 |
| 2020-03-27 | 1.0018 | 1.0018 |
| 2020-03-20 | 0.9992 | 0.9992 |
| 2020-03-13 | 1.0070 | 1.0070 |
| 2020-03-06 | 1.0143 | 1.0143 |
| 2020-02-28 | 1.0089 | 1.0089 |
| 2020-02-21 | 1.0127 | 1.0127 |
| 2020-02-14 | 1.0087 | 1.0087 |
| 2020-02-07 | 1.0055 | 1.0055 |
| 2020-01-23 | 1.0029 | 1.0029 |
| 2020-01-17 | 1.0040 | 1.0040 |
| 2020-01-10 | 1.0026 | 1.0026 |
| 2020-01-03 | 1.0015 | 1.0015 |
| 2019-12-31 | 1.0009 | 1.0009 |
| 2019-12-27 | 1.0001 | 1.0001 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局