在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1782 | 1.1782 |
| 2025-04-29 | 1.1751 | 1.1751 |
| 2025-04-28 | 1.1743 | 1.1743 |
| 2025-04-25 | 1.1823 | 1.1823 |
| 2025-04-24 | 1.1786 | 1.1786 |
| 2025-04-23 | 1.1844 | 1.1844 |
| 2025-04-22 | 1.1792 | 1.1792 |
| 2025-04-21 | 1.1802 | 1.1802 |
| 2025-04-18 | 1.1654 | 1.1654 |
| 2025-04-17 | 1.1624 | 1.1624 |
| 2025-04-16 | 1.1602 | 1.1602 |
| 2025-04-15 | 1.1688 | 1.1688 |
| 2025-04-14 | 1.1712 | 1.1712 |
| 2025-04-11 | 1.1619 | 1.1619 |
| 2025-04-10 | 1.1545 | 1.1545 |
| 2025-04-09 | 1.1307 | 1.1307 |
| 2025-04-08 | 1.1134 | 1.1134 |
| 2025-04-07 | 1.1078 | 1.1078 |
| 2025-04-03 | 1.2198 | 1.2198 |
| 2025-04-02 | 1.2328 | 1.2328 |
| 2025-04-01 | 1.2328 | 1.2328 |
| 2025-03-31 | 1.2225 | 1.2225 |
| 2025-03-28 | 1.2333 | 1.2333 |
| 2025-03-27 | 1.2414 | 1.2414 |
| 2025-03-26 | 1.2396 | 1.2396 |
| 2025-03-25 | 1.2395 | 1.2395 |
| 2025-03-24 | 1.2429 | 1.2429 |
| 2025-03-21 | 1.2421 | 1.2421 |
| 2025-03-20 | 1.2553 | 1.2553 |
| 2025-03-19 | 1.2596 | 1.2596 |
| 2025-03-18 | 1.2647 | 1.2647 |
| 2025-03-17 | 1.2580 | 1.2580 |
| 2025-03-14 | 1.2547 | 1.2547 |
| 2025-03-13 | 1.2316 | 1.2316 |
| 2025-03-12 | 1.2395 | 1.2395 |
| 2025-03-11 | 1.2400 | 1.2400 |
| 2025-03-10 | 1.2352 | 1.2352 |
| 2025-03-07 | 1.2322 | 1.2322 |
| 2025-03-06 | 1.2362 | 1.2362 |
| 2025-03-05 | 1.2173 | 1.2173 |
| 2025-03-04 | 1.2152 | 1.2152 |
| 2025-03-03 | 1.2057 | 1.2057 |
| 2025-02-28 | 1.1993 | 1.1993 |
| 2025-02-27 | 1.2310 | 1.2310 |
| 2025-02-26 | 1.2338 | 1.2338 |
| 2025-02-25 | 1.2183 | 1.2183 |
| 2025-02-24 | 1.2299 | 1.2299 |
| 2025-02-21 | 1.2306 | 1.2306 |
| 2025-02-20 | 1.2164 | 1.2164 |
| 2025-02-19 | 1.2126 | 1.2126 |
| 2025-02-18 | 1.1941 | 1.1941 |
| 2025-02-17 | 1.2141 | 1.2141 |
| 2025-02-14 | 1.2135 | 1.2135 |
| 2025-02-13 | 1.2065 | 1.2065 |
| 2025-02-12 | 1.2164 | 1.2164 |
| 2025-02-11 | 1.2040 | 1.2040 |
| 2025-02-10 | 1.2100 | 1.2100 |
| 2025-02-07 | 1.2021 | 1.2021 |
| 2025-02-06 | 1.1855 | 1.1855 |
| 2025-02-05 | 1.1632 | 1.1632 |
| 2025-01-27 | 1.1643 | 1.1643 |
| 2025-01-24 | 1.1721 | 1.1721 |
| 2025-01-23 | 1.1580 | 1.1580 |
| 2025-01-22 | 1.1591 | 1.1591 |
| 2025-01-21 | 1.1642 | 1.1642 |
| 2025-01-20 | 1.1634 | 1.1634 |
| 2025-01-17 | 1.1579 | 1.1579 |
| 2025-01-16 | 1.1476 | 1.1476 |
| 2025-01-15 | 1.1416 | 1.1416 |
| 2025-01-14 | 1.1500 | 1.1500 |
| 2025-01-13 | 1.1142 | 1.1142 |
| 2025-01-10 | 1.1133 | 1.1133 |
| 2025-01-09 | 1.1292 | 1.1292 |
| 2025-01-08 | 1.1313 | 1.1313 |
| 2025-01-07 | 1.1364 | 1.1364 |
| 2025-01-06 | 1.1287 | 1.1287 |
| 2025-01-03 | 1.1273 | 1.1273 |
| 2025-01-02 | 1.1457 | 1.1457 |
| 2024-12-31 | 1.1790 | 1.1790 |
| 2024-12-30 | 1.2098 | 1.2098 |
| 2024-12-27 | 1.2077 | 1.2077 |
| 2024-12-26 | 1.2046 | 1.2046 |
| 2024-12-25 | 1.1967 | 1.1967 |
| 2024-12-24 | 1.2059 | 1.2059 |
| 2024-12-23 | 1.1909 | 1.1909 |
| 2024-12-20 | 1.2083 | 1.2083 |
| 2024-12-19 | 1.2058 | 1.2058 |
| 2024-12-18 | 1.2018 | 1.2018 |
| 2024-12-17 | 1.1961 | 1.1961 |
| 2024-12-16 | 1.2080 | 1.2080 |
| 2024-12-13 | 1.2188 | 1.2188 |
| 2024-12-12 | 1.2379 | 1.2379 |
| 2024-12-11 | 1.2284 | 1.2284 |
| 2024-12-10 | 1.2134 | 1.2134 |
| 2024-12-09 | 1.2042 | 1.2042 |
| 2024-12-06 | 1.2080 | 1.2080 |
| 2024-12-05 | 1.1925 | 1.1925 |
| 2024-12-04 | 1.1881 | 1.1881 |
| 2024-12-03 | 1.1997 | 1.1997 |
| 2024-12-02 | 1.2014 | 1.2014 |
| 2024-11-29 | 1.1878 | 1.1878 |
| 2024-11-28 | 1.1722 | 1.1722 |
| 2024-11-27 | 1.1823 | 1.1823 |
| 2024-11-26 | 1.1600 | 1.1600 |
| 2024-11-25 | 1.1653 | 1.1653 |
| 2024-11-22 | 1.1637 | 1.1637 |
| 2024-11-21 | 1.2072 | 1.2072 |
| 2024-11-20 | 1.2090 | 1.2090 |
| 2024-11-19 | 1.1988 | 1.1988 |
| 2024-11-18 | 1.1812 | 1.1812 |
| 2024-11-15 | 1.1962 | 1.1962 |
| 2024-11-14 | 1.2191 | 1.2191 |
| 2024-11-13 | 1.2501 | 1.2501 |
| 2024-11-12 | 1.2487 | 1.2487 |
| 2024-11-11 | 1.2601 | 1.2601 |
| 2024-11-08 | 1.2419 | 1.2419 |
| 2024-11-07 | 1.2477 | 1.2477 |
| 2024-11-06 | 1.2258 | 1.2258 |
| 2024-11-05 | 1.2279 | 1.2279 |
| 2024-11-04 | 1.1977 | 1.1977 |
| 2024-11-01 | 1.1791 | 1.1791 |
| 2024-10-31 | 1.1890 | 1.1890 |
| 2024-10-30 | 1.1848 | 1.1848 |
| 2024-10-29 | 1.1840 | 1.1840 |
| 2024-10-28 | 1.2001 | 1.2001 |
| 2024-10-25 | 1.1909 | 1.1909 |
| 2024-10-24 | 1.1760 | 1.1760 |
| 2024-10-23 | 1.1853 | 1.1853 |
| 2024-10-22 | 1.1836 | 1.1836 |
| 2024-10-21 | 1.1739 | 1.1739 |
| 2024-10-18 | 1.1620 | 1.1620 |
| 2024-10-17 | 1.1273 | 1.1273 |
| 2024-10-16 | 1.1392 | 1.1392 |
| 2024-10-15 | 1.1418 | 1.1418 |
| 2024-10-14 | 1.1690 | 1.1690 |
| 2024-10-11 | 1.1429 | 1.1429 |
| 2024-10-10 | 1.1797 | 1.1797 |
| 2024-10-09 | 1.1751 | 1.1751 |
| 2024-10-08 | 1.2512 | 1.2512 |
| 2024-09-30 | 1.1887 | 1.1887 |
| 2024-09-27 | 1.0943 | 1.0943 |
| 2024-09-26 | 1.0536 | 1.0536 |
| 2024-09-25 | 1.0173 | 1.0173 |
| 2024-09-24 | 1.0076 | 1.0076 |
| 2024-09-23 | 0.9723 | 0.9723 |
| 2024-09-20 | 0.9717 | 0.9717 |
| 2024-09-19 | 0.9756 | 0.9756 |
| 2024-09-18 | 0.9632 | 0.9632 |
| 2024-09-13 | 0.9595 | 0.9595 |
| 2024-09-12 | 0.9684 | 0.9684 |
| 2024-09-11 | 0.9711 | 0.9711 |
| 2024-09-10 | 0.9727 | 0.9727 |
| 2024-09-09 | 0.9724 | 0.9724 |
| 2024-09-06 | 0.9815 | 0.9815 |
| 2024-09-05 | 0.9935 | 0.9935 |
| 2024-09-04 | 0.9882 | 0.9882 |
| 2024-09-03 | 0.9933 | 0.9933 |
| 2024-09-02 | 0.9854 | 0.9854 |
| 2024-08-30 | 1.0015 | 1.0015 |
| 2024-08-29 | 0.9894 | 0.9894 |
| 2024-08-28 | 0.9790 | 0.9790 |
| 2024-08-27 | 0.9797 | 0.9797 |
| 2024-08-26 | 0.9864 | 0.9864 |
| 2024-08-23 | 0.9872 | 0.9872 |
| 2024-08-22 | 0.9868 | 0.9868 |
| 2024-08-21 | 0.9956 | 0.9956 |
| 2024-08-20 | 1.0012 | 1.0012 |
| 2024-08-19 | 1.0175 | 1.0175 |
| 2024-08-16 | 1.0134 | 1.0134 |
| 2024-08-15 | 1.0199 | 1.0199 |
| 2024-08-14 | 1.0127 | 1.0127 |
| 2024-08-13 | 1.0249 | 1.0249 |
| 2024-08-12 | 1.0204 | 1.0204 |
| 2024-08-09 | 1.0208 | 1.0208 |
| 2024-08-08 | 1.0280 | 1.0280 |
| 2024-08-07 | 1.0262 | 1.0262 |
| 2024-08-06 | 1.0240 | 1.0240 |
| 2024-08-05 | 1.0144 | 1.0144 |
| 2024-08-02 | 1.0321 | 1.0321 |
| 2024-08-01 | 1.0424 | 1.0424 |
| 2024-07-31 | 1.0499 | 1.0499 |
| 2024-07-30 | 1.0139 | 1.0139 |
| 2024-07-29 | 1.0188 | 1.0188 |
| 2024-07-26 | 1.0239 | 1.0239 |
| 2024-07-25 | 1.0088 | 1.0088 |
| 2024-07-24 | 1.0106 | 1.0106 |
| 2024-07-23 | 1.0199 | 1.0199 |
| 2024-07-22 | 1.0500 | 1.0500 |
| 2024-07-19 | 1.0562 | 1.0562 |
| 2024-07-18 | 1.0593 | 1.0593 |
| 2024-07-17 | 1.0536 | 1.0536 |
| 2024-07-16 | 1.0638 | 1.0638 |
| 2024-07-15 | 1.0669 | 1.0669 |
| 2024-07-12 | 1.0738 | 1.0738 |
| 2024-07-11 | 1.0817 | 1.0817 |
| 2024-07-10 | 1.0620 | 1.0620 |
| 2024-07-09 | 1.0701 | 1.0701 |
| 2024-07-08 | 1.0511 | 1.0511 |
| 2024-07-05 | 1.0684 | 1.0684 |
| 2024-07-04 | 1.0595 | 1.0595 |
| 2024-07-03 | 1.0769 | 1.0769 |
| 2024-07-02 | 1.0838 | 1.0838 |
| 2024-07-01 | 1.0964 | 1.0964 |
| 2024-06-30 | 1.0791 | 1.0791 |
| 2024-06-28 | 1.0797 | 1.0797 |
| 2024-06-27 | 1.0744 | 1.0744 |
| 2024-06-26 | 1.0940 | 1.0940 |
| 2024-06-25 | 1.0794 | 1.0794 |
| 2024-06-24 | 1.0838 | 1.0838 |
| 2024-06-21 | 1.1083 | 1.1083 |
| 2024-06-20 | 1.1067 | 1.1067 |
| 2024-06-19 | 1.1181 | 1.1181 |
| 2024-06-18 | 1.1285 | 1.1285 |
| 2024-06-17 | 1.1229 | 1.1229 |
| 2024-06-14 | 1.1279 | 1.1279 |
| 2024-06-13 | 1.1252 | 1.1252 |
| 2024-06-12 | 1.1328 | 1.1328 |
| 2024-06-11 | 1.1271 | 1.1271 |
| 2024-06-07 | 1.1288 | 1.1288 |
| 2024-06-06 | 1.1280 | 1.1280 |
| 2024-06-05 | 1.1377 | 1.1377 |
| 2024-06-04 | 1.1511 | 1.1511 |
| 2024-06-03 | 1.1395 | 1.1395 |
| 2024-05-31 | 1.1468 | 1.1468 |
| 2024-05-30 | 1.1444 | 1.1444 |
| 2024-05-29 | 1.1467 | 1.1467 |
| 2024-05-28 | 1.1416 | 1.1416 |
| 2024-05-27 | 1.1525 | 1.1525 |
| 2024-05-24 | 1.1412 | 1.1412 |
| 2024-05-23 | 1.1489 | 1.1489 |
| 2024-05-22 | 1.1663 | 1.1663 |
| 2024-05-21 | 1.1674 | 1.1674 |
| 2024-05-20 | 1.1752 | 1.1752 |
| 2024-05-17 | 1.1707 | 1.1707 |
| 2024-05-16 | 1.1578 | 1.1578 |
| 2024-05-15 | 1.1623 | 1.1623 |
| 2024-05-14 | 1.1725 | 1.1725 |
| 2024-05-13 | 1.1717 | 1.1717 |
| 2024-05-10 | 1.1781 | 1.1781 |
| 2024-05-09 | 1.1816 | 1.1816 |
| 2024-05-08 | 1.1628 | 1.1628 |
| 2024-05-07 | 1.1760 | 1.1760 |
| 2024-05-06 | 1.1757 | 1.1757 |
| 2024-04-30 | 1.1584 | 1.1584 |
| 2024-04-29 | 1.1649 | 1.1649 |
| 2024-04-26 | 1.1464 | 1.1464 |
| 2024-04-25 | 1.1259 | 1.1259 |
| 2024-04-24 | 1.1253 | 1.1253 |
| 2024-04-23 | 1.1153 | 1.1153 |
| 2024-04-22 | 1.1275 | 1.1275 |
| 2024-04-19 | 1.1354 | 1.1354 |
| 2024-04-18 | 1.1396 | 1.1396 |
| 2024-04-17 | 1.1396 | 1.1396 |
| 2024-04-16 | 1.1097 | 1.1097 |
| 2024-04-15 | 1.1381 | 1.1381 |
| 2024-04-12 | 1.1286 | 1.1286 |
| 2024-04-11 | 1.1300 | 1.1300 |
| 2024-04-10 | 1.1210 | 1.1210 |
| 2024-04-09 | 1.1300 | 1.1300 |
| 2024-04-08 | 1.1250 | 1.1250 |
| 2024-04-03 | 1.1410 | 1.1410 |
| 2024-04-02 | 1.1398 | 1.1398 |
| 2024-04-01 | 1.1415 | 1.1415 |
| 2024-03-29 | 1.1197 | 1.1197 |
| 2024-03-28 | 1.1057 | 1.1057 |
| 2024-03-27 | 1.0940 | 1.0940 |
| 2024-03-26 | 1.1146 | 1.1146 |
| 2024-03-25 | 1.1161 | 1.1161 |
| 2024-03-22 | 1.1301 | 1.1301 |
| 2024-03-21 | 1.1418 | 1.1418 |
| 2024-03-20 | 1.1471 | 1.1471 |
| 2024-03-19 | 1.1453 | 1.1453 |
| 2024-03-18 | 1.1546 | 1.1546 |
| 2024-03-15 | 1.1384 | 1.1384 |
| 2024-03-14 | 1.1259 | 1.1259 |
| 2024-03-13 | 1.1289 | 1.1289 |
| 2024-03-12 | 1.1290 | 1.1290 |
| 2024-03-11 | 1.1325 | 1.1325 |
| 2024-03-08 | 1.1196 | 1.1196 |
| 2024-03-07 | 1.1080 | 1.1080 |
| 2024-03-06 | 1.1196 | 1.1196 |
| 2024-03-05 | 1.1178 | 1.1178 |
| 2024-03-04 | 1.1235 | 1.1235 |
| 2024-03-01 | 1.1223 | 1.1223 |
| 2024-02-29 | 1.1175 | 1.1175 |
| 2024-02-28 | 1.0856 | 1.0856 |
| 2024-02-27 | 1.1177 | 1.1177 |
| 2024-02-26 | 1.0984 | 1.0984 |
| 2024-02-23 | 1.0974 | 1.0974 |
| 2024-02-22 | 1.0882 | 1.0882 |
| 2024-02-21 | 1.0778 | 1.0778 |
| 2024-02-20 | 1.0751 | 1.0751 |
| 2024-02-19 | 1.0755 | 1.0755 |
| 2024-02-08 | 1.0787 | 1.0787 |
| 2024-02-07 | 1.0616 | 1.0616 |
| 2024-02-06 | 1.0105 | 1.0105 |
| 2024-02-05 | 0.9483 | 0.9483 |
| 2024-02-02 | 0.9788 | 0.9788 |
| 2024-02-01 | 1.0032 | 1.0032 |
| 2024-01-31 | 1.0121 | 1.0121 |
| 2024-01-30 | 1.0348 | 1.0348 |
| 2024-01-29 | 1.0598 | 1.0598 |
| 2024-01-26 | 1.0776 | 1.0776 |
| 2024-01-25 | 1.0798 | 1.0798 |
| 2024-01-24 | 1.0459 | 1.0459 |
| 2024-01-23 | 1.0297 | 1.0297 |
| 2024-01-22 | 1.0179 | 1.0179 |
| 2024-01-19 | 1.0695 | 1.0695 |
| 2024-01-18 | 1.0797 | 1.0797 |
| 2024-01-17 | 1.0862 | 1.0862 |
| 2024-01-16 | 1.1088 | 1.1088 |
| 2024-01-15 | 1.1064 | 1.1064 |
| 2024-01-12 | 1.1068 | 1.1068 |
| 2024-01-11 | 1.1111 | 1.1111 |
| 2024-01-10 | 1.0978 | 1.0978 |
| 2024-01-09 | 1.1018 | 1.1018 |
| 2024-01-08 | 1.0973 | 1.0973 |
| 2024-01-05 | 1.1194 | 1.1194 |
| 2024-01-04 | 1.1310 | 1.1310 |
| 2024-01-03 | 1.1376 | 1.1376 |
| 2024-01-02 | 1.1381 | 1.1381 |
| 2023-12-31 | 1.1419 | 1.1419 |
| 2023-12-29 | 1.1424 | 1.1424 |
| 2023-12-28 | 1.1305 | 1.1305 |
| 2023-12-27 | 1.1124 | 1.1124 |
| 2023-12-26 | 1.1065 | 1.1065 |
| 2023-12-25 | 1.1163 | 1.1163 |
| 2023-12-22 | 1.1185 | 1.1185 |
| 2023-12-21 | 1.1233 | 1.1233 |
| 2023-12-20 | 1.1192 | 1.1192 |
| 2023-12-19 | 1.1308 | 1.1308 |
| 2023-12-18 | 1.1324 | 1.1324 |
| 2023-12-15 | 1.1458 | 1.1458 |
| 2023-12-14 | 1.1533 | 1.1533 |
| 2023-12-13 | 1.1552 | 1.1552 |
| 2023-12-12 | 1.1664 | 1.1664 |
| 2023-12-11 | 1.1656 | 1.1656 |
| 2023-12-08 | 1.1542 | 1.1542 |
| 2023-12-07 | 1.1553 | 1.1553 |
| 2023-12-06 | 1.1566 | 1.1566 |
| 2023-12-05 | 1.1545 | 1.1545 |
| 2023-12-04 | 1.1733 | 1.1733 |
| 2023-12-01 | 1.1782 | 1.1782 |
| 2023-11-30 | 1.1749 | 1.1749 |
| 2023-11-29 | 1.1803 | 1.1803 |
| 2023-11-28 | 1.1906 | 1.1906 |
| 2023-11-27 | 1.1853 | 1.1853 |
| 2023-11-24 | 1.1894 | 1.1894 |
| 2023-11-23 | 1.2016 | 1.2016 |
| 2023-11-22 | 1.1914 | 1.1914 |
| 2023-11-21 | 1.2031 | 1.2031 |
| 2023-11-20 | 1.2077 | 1.2077 |
| 2023-11-17 | 1.2007 | 1.2007 |
| 2023-11-16 | 1.1930 | 1.1930 |
| 2023-11-15 | 1.2031 | 1.2031 |
| 2023-11-14 | 1.1944 | 1.1944 |
| 2023-11-13 | 1.1880 | 1.1880 |
| 2023-11-10 | 1.1808 | 1.1808 |
| 2023-11-09 | 1.1847 | 1.1847 |
| 2023-11-08 | 1.1890 | 1.1890 |
| 2023-11-07 | 1.1919 | 1.1919 |
| 2023-11-06 | 1.1920 | 1.1920 |
| 2023-11-03 | 1.1732 | 1.1732 |
| 2023-11-02 | 1.1614 | 1.1614 |
| 2023-11-01 | 1.1708 | 1.1708 |
| 2023-10-31 | 1.1726 | 1.1726 |
| 2023-10-30 | 1.1771 | 1.1771 |
| 2023-10-27 | 1.1664 | 1.1664 |
| 2023-10-26 | 1.1463 | 1.1463 |
| 2023-10-25 | 1.1420 | 1.1420 |
| 2023-10-24 | 1.1342 | 1.1342 |
| 2023-10-23 | 1.1210 | 1.1210 |
| 2023-10-20 | 1.1463 | 1.1463 |
| 2023-10-19 | 1.1534 | 1.1534 |
| 2023-10-18 | 1.1694 | 1.1694 |
| 2023-10-17 | 1.1853 | 1.1853 |
| 2023-10-16 | 1.1845 | 1.1845 |
| 2023-10-13 | 1.1969 | 1.1969 |
| 2023-10-12 | 1.2040 | 1.2040 |
| 2023-10-11 | 1.1944 | 1.1944 |
| 2023-10-10 | 1.1931 | 1.1931 |
| 2023-10-09 | 1.1991 | 1.1991 |
| 2023-09-28 | 1.2048 | 1.2048 |
| 2023-09-27 | 1.1995 | 1.1995 |
| 2023-09-26 | 1.1937 | 1.1937 |
| 2023-09-25 | 1.2006 | 1.2006 |
| 2023-09-22 | 1.2085 | 1.2085 |
| 2023-09-21 | 1.1883 | 1.1883 |
| 2023-09-20 | 1.1952 | 1.1952 |
| 2023-09-19 | 1.2023 | 1.2023 |
| 2023-09-18 | 1.2125 | 1.2125 |
| 2023-09-15 | 1.2068 | 1.2068 |
| 2023-09-14 | 1.2058 | 1.2058 |
| 2023-09-13 | 1.2097 | 1.2097 |
| 2023-09-12 | 1.2223 | 1.2223 |
| 2023-09-11 | 1.2229 | 1.2229 |
| 2023-09-08 | 1.2083 | 1.2083 |
| 2023-09-07 | 1.2057 | 1.2057 |
| 2023-09-06 | 1.2257 | 1.2257 |
| 2023-09-05 | 1.2229 | 1.2229 |
| 2023-09-04 | 1.2286 | 1.2286 |
| 2023-09-01 | 1.2103 | 1.2103 |
| 2023-08-31 | 1.2095 | 1.2095 |
| 2023-08-30 | 1.2170 | 1.2170 |
| 2023-08-29 | 1.2149 | 1.2149 |
| 2023-08-28 | 1.1873 | 1.1873 |
| 2023-08-25 | 1.1751 | 1.1751 |
| 2023-08-24 | 1.1925 | 1.1925 |
| 2023-08-23 | 1.1895 | 1.1895 |
| 2023-08-22 | 1.2097 | 1.2097 |
| 2023-08-21 | 1.2053 | 1.2053 |
| 2023-08-18 | 1.2186 | 1.2186 |
| 2023-08-17 | 1.2370 | 1.2370 |
| 2023-08-16 | 1.2303 | 1.2303 |
| 2023-08-15 | 1.2390 | 1.2390 |
| 2023-08-14 | 1.2478 | 1.2478 |
| 2023-08-11 | 1.2518 | 1.2518 |
| 2023-08-10 | 1.2746 | 1.2746 |
| 2023-08-09 | 1.2729 | 1.2729 |
| 2023-08-08 | 1.2807 | 1.2807 |
| 2023-08-07 | 1.2855 | 1.2855 |
| 2023-08-04 | 1.2967 | 1.2967 |
| 2023-08-03 | 1.2921 | 1.2921 |
| 2023-08-02 | 1.2887 | 1.2887 |
| 2023-08-01 | 1.2924 | 1.2924 |
| 2023-07-31 | 1.2951 | 1.2951 |
| 2023-07-28 | 1.2842 | 1.2842 |
| 2023-07-27 | 1.2645 | 1.2645 |
| 2023-07-26 | 1.2701 | 1.2701 |
| 2023-07-25 | 1.2761 | 1.2761 |
| 2023-07-24 | 1.2544 | 1.2544 |
| 2023-07-21 | 1.2561 | 1.2561 |
| 2023-07-20 | 1.2550 | 1.2550 |
| 2023-07-19 | 1.2675 | 1.2675 |
| 2023-07-18 | 1.2690 | 1.2690 |
| 2023-07-17 | 1.2689 | 1.2689 |
| 2023-07-14 | 1.2749 | 1.2749 |
| 2023-07-13 | 1.2749 | 1.2749 |
| 2023-07-12 | 1.2584 | 1.2584 |
| 2023-07-11 | 1.2721 | 1.2721 |
| 2023-07-10 | 1.2623 | 1.2623 |
| 2023-07-07 | 1.2573 | 1.2573 |
| 2023-07-06 | 1.2613 | 1.2613 |
| 2023-07-05 | 1.2656 | 1.2656 |
| 2023-07-04 | 1.2713 | 1.2713 |
| 2023-07-03 | 1.2640 | 1.2640 |
| 2023-06-30 | 1.2578 | 1.2578 |
| 2023-06-29 | 1.2466 | 1.2466 |
| 2023-06-28 | 1.2404 | 1.2404 |
| 2023-06-27 | 1.2419 | 1.2419 |
| 2023-06-26 | 1.2271 | 1.2271 |
| 2023-06-21 | 1.2475 | 1.2475 |
| 2023-06-20 | 1.2657 | 1.2657 |
| 2023-06-19 | 1.2731 | 1.2731 |
| 2023-06-16 | 1.2768 | 1.2768 |
| 2023-06-15 | 1.2694 | 1.2694 |
| 2023-06-14 | 1.2600 | 1.2600 |
| 2023-06-13 | 1.2588 | 1.2588 |
| 2023-06-12 | 1.2549 | 1.2549 |
| 2023-06-09 | 1.2474 | 1.2474 |
| 2023-06-08 | 1.2396 | 1.2396 |
| 2023-06-07 | 1.2429 | 1.2429 |
| 2023-06-06 | 1.2399 | 1.2399 |
| 2023-06-05 | 1.2636 | 1.2636 |
| 2023-06-02 | 1.2656 | 1.2656 |
| 2023-06-01 | 1.2540 | 1.2540 |
| 2023-05-31 | 1.2519 | 1.2519 |
| 2023-05-30 | 1.2550 | 1.2550 |
| 2023-05-29 | 1.2502 | 1.2502 |
| 2023-05-26 | 1.2529 | 1.2529 |
| 2023-05-25 | 1.2513 | 1.2513 |
| 2023-05-24 | 1.2563 | 1.2563 |
| 2023-05-23 | 1.2667 | 1.2667 |
| 2023-05-22 | 1.2780 | 1.2780 |
| 2023-05-19 | 1.2760 | 1.2760 |
| 2023-05-18 | 1.2761 | 1.2761 |
| 2023-05-17 | 1.2779 | 1.2779 |
| 2023-05-16 | 1.2736 | 1.2736 |
| 2023-05-15 | 1.2825 | 1.2825 |
| 2023-05-12 | 1.2706 | 1.2706 |
| 2023-05-11 | 1.2801 | 1.2801 |
| 2023-05-10 | 1.2821 | 1.2821 |
| 2023-05-09 | 1.2795 | 1.2795 |
| 2023-05-08 | 1.2926 | 1.2926 |
| 2023-05-05 | 1.2826 | 1.2826 |
| 2023-05-04 | 1.2945 | 1.2945 |
| 2023-04-28 | 1.2916 | 1.2916 |
| 2023-04-27 | 1.2779 | 1.2779 |
| 2023-04-26 | 1.2721 | 1.2721 |
| 2023-04-25 | 1.2670 | 1.2670 |
| 2023-04-24 | 1.2868 | 1.2868 |
| 2023-04-21 | 1.2947 | 1.2947 |
| 2023-04-20 | 1.3239 | 1.3239 |
| 2023-04-19 | 1.3318 | 1.3318 |
| 2023-04-18 | 1.3355 | 1.3355 |
| 2023-04-17 | 1.3376 | 1.3376 |
| 2023-04-14 | 1.3345 | 1.3345 |
| 2023-04-13 | 1.3310 | 1.3310 |
| 2023-04-12 | 1.3371 | 1.3371 |
| 2023-04-11 | 1.3370 | 1.3370 |
| 2023-04-10 | 1.3367 | 1.3367 |
| 2023-04-07 | 1.3408 | 1.3408 |
| 2023-04-06 | 1.3311 | 1.3311 |
| 2023-04-04 | 1.3312 | 1.3312 |
| 2023-04-03 | 1.3367 | 1.3367 |
| 2023-03-31 | 1.3290 | 1.3290 |
| 2023-03-30 | 1.3249 | 1.3249 |
| 2023-03-29 | 1.3212 | 1.3212 |
| 2023-03-28 | 1.3267 | 1.3267 |
| 2023-03-27 | 1.3360 | 1.3360 |
| 2023-03-24 | 1.3399 | 1.3399 |
| 2023-03-23 | 1.3364 | 1.3364 |
| 2023-03-22 | 1.3306 | 1.3306 |
| 2023-03-21 | 1.3237 | 1.3237 |
| 2023-03-20 | 1.3055 | 1.3055 |
| 2023-03-17 | 1.3109 | 1.3109 |
| 2023-03-16 | 1.3072 | 1.3072 |
| 2023-03-15 | 1.3250 | 1.3250 |
| 2023-03-14 | 1.3179 | 1.3179 |
| 2023-03-13 | 1.3289 | 1.3289 |
| 2023-03-10 | 1.3270 | 1.3270 |
| 2023-03-09 | 1.3438 | 1.3438 |
| 2023-03-08 | 1.3449 | 1.3449 |
| 2023-03-07 | 1.3406 | 1.3406 |
| 2023-03-06 | 1.3635 | 1.3635 |
| 2023-03-03 | 1.3620 | 1.3620 |
| 2023-03-02 | 1.3604 | 1.3604 |
| 2023-03-01 | 1.3673 | 1.3673 |
| 2023-02-28 | 1.3588 | 1.3588 |
| 2023-02-27 | 1.3509 | 1.3509 |
| 2023-02-24 | 1.3573 | 1.3573 |
| 2023-02-23 | 1.3624 | 1.3624 |
| 2023-02-22 | 1.3647 | 1.3647 |
| 2023-02-21 | 1.3653 | 1.3653 |
| 2023-02-20 | 1.3570 | 1.3570 |
| 2023-02-17 | 1.3412 | 1.3412 |
| 2023-02-16 | 1.3512 | 1.3512 |
| 2023-02-15 | 1.3711 | 1.3711 |
| 2023-02-14 | 1.3708 | 1.3708 |
| 2023-02-13 | 1.3704 | 1.3704 |
| 2023-02-10 | 1.3631 | 1.3631 |
| 2023-02-09 | 1.3678 | 1.3678 |
| 2023-02-08 | 1.3511 | 1.3511 |
| 2023-02-07 | 1.3570 | 1.3570 |
| 2023-02-06 | 1.3541 | 1.3541 |
| 2023-02-03 | 1.3644 | 1.3644 |
| 2023-02-02 | 1.3701 | 1.3701 |
| 2023-02-01 | 1.3699 | 1.3699 |
| 2023-01-31 | 1.3540 | 1.3540 |
| 2023-01-30 | 1.3514 | 1.3514 |
| 2023-01-20 | 1.3415 | 1.3415 |
| 2023-01-19 | 1.3312 | 1.3312 |
| 2023-01-18 | 1.3201 | 1.3201 |
| 2023-01-17 | 1.3156 | 1.3156 |
| 2023-01-16 | 1.3159 | 1.3159 |
| 2023-01-13 | 1.3005 | 1.3005 |
| 2023-01-12 | 1.2904 | 1.2904 |
| 2023-01-11 | 1.2879 | 1.2879 |
| 2023-01-10 | 1.2922 | 1.2922 |
| 2023-01-09 | 1.2893 | 1.2893 |
| 2023-01-06 | 1.2845 | 1.2845 |
| 2023-01-05 | 1.2814 | 1.2814 |
| 2023-01-04 | 1.2694 | 1.2694 |
| 2023-01-03 | 1.2725 | 1.2725 |
| 2022-12-31 | 1.2506 | 1.2506 |
| 2022-12-30 | 1.2512 | 1.2512 |
| 2022-12-29 | 1.2491 | 1.2491 |
| 2022-12-28 | 1.2504 | 1.2504 |
| 2022-12-27 | 1.2586 | 1.2586 |
| 2022-12-26 | 1.2458 | 1.2458 |
| 2022-12-23 | 1.2289 | 1.2289 |
| 2022-12-22 | 1.2315 | 1.2315 |
| 2022-12-21 | 1.2466 | 1.2466 |
| 2022-12-20 | 1.2543 | 1.2543 |
| 2022-12-19 | 1.2639 | 1.2639 |
| 2022-12-16 | 1.2920 | 1.2920 |
| 2022-12-15 | 1.3012 | 1.3012 |
| 2022-12-14 | 1.3002 | 1.3002 |
| 2022-12-13 | 1.3074 | 1.3074 |
| 2022-12-12 | 1.3124 | 1.3124 |
| 2022-12-09 | 1.3225 | 1.3225 |
| 2022-12-08 | 1.3222 | 1.3222 |
| 2022-12-07 | 1.3255 | 1.3255 |
| 2022-12-06 | 1.3219 | 1.3219 |
| 2022-12-05 | 1.3202 | 1.3202 |
| 2022-12-02 | 1.3117 | 1.3117 |
| 2022-12-01 | 1.3146 | 1.3146 |
| 2022-11-30 | 1.3064 | 1.3064 |
| 2022-11-29 | 1.3052 | 1.3052 |
| 2022-11-28 | 1.2848 | 1.2848 |
| 2022-11-25 | 1.2952 | 1.2952 |
| 2022-11-24 | 1.3057 | 1.3057 |
| 2022-11-23 | 1.3018 | 1.3018 |
| 2022-11-22 | 1.3006 | 1.3006 |
| 2022-11-21 | 1.3105 | 1.3105 |
| 2022-11-18 | 1.3101 | 1.3101 |
| 2022-11-17 | 1.3186 | 1.3186 |
| 2022-11-16 | 1.3224 | 1.3224 |
| 2022-11-15 | 1.3325 | 1.3325 |
| 2022-11-14 | 1.3091 | 1.3091 |
| 2022-11-11 | 1.3159 | 1.3159 |
| 2022-11-10 | 1.3026 | 1.3026 |
| 2022-11-09 | 1.3084 | 1.3084 |
| 2022-11-08 | 1.3128 | 1.3128 |
| 2022-11-07 | 1.3177 | 1.3177 |
| 2022-11-04 | 1.3143 | 1.3143 |
| 2022-11-03 | 1.2841 | 1.2841 |
| 2022-11-02 | 1.2832 | 1.2832 |
| 2022-11-01 | 1.2694 | 1.2694 |
| 2022-10-31 | 1.2414 | 1.2414 |
| 2022-10-28 | 1.2451 | 1.2451 |
| 2022-10-27 | 1.2857 | 1.2857 |
| 2022-10-26 | 1.2922 | 1.2922 |
| 2022-10-25 | 1.2733 | 1.2733 |
| 2022-10-24 | 1.2767 | 1.2767 |
| 2022-10-21 | 1.2919 | 1.2919 |
| 2022-10-20 | 1.2923 | 1.2923 |
| 2022-10-19 | 1.3041 | 1.3041 |
| 2022-10-18 | 1.3160 | 1.3160 |
| 2022-10-17 | 1.3161 | 1.3161 |
| 2022-10-14 | 1.3151 | 1.3151 |
| 2022-10-13 | 1.2843 | 1.2843 |
| 2022-10-12 | 1.2788 | 1.2788 |
| 2022-10-11 | 1.2503 | 1.2503 |
| 2022-10-10 | 1.2420 | 1.2420 |
| 2022-09-30 | 1.2584 | 1.2584 |
| 2022-09-29 | 1.2711 | 1.2711 |
| 2022-09-28 | 1.2708 | 1.2708 |
| 2022-09-27 | 1.3024 | 1.3024 |
| 2022-09-26 | 1.2828 | 1.2828 |
| 2022-09-23 | 1.3031 | 1.3031 |
| 2022-09-22 | 1.3194 | 1.3194 |
| 2022-09-21 | 1.3236 | 1.3236 |
| 2022-09-20 | 1.3190 | 1.3190 |
| 2022-09-19 | 1.3048 | 1.3048 |
| 2022-09-16 | 1.3116 | 1.3116 |
| 2022-09-15 | 1.3443 | 1.3443 |
| 2022-09-14 | 1.3739 | 1.3739 |
| 2022-09-13 | 1.3839 | 1.3839 |
| 2022-09-09 | 1.3907 | 1.3907 |
| 2022-09-08 | 1.3822 | 1.3822 |
| 2022-09-07 | 1.3930 | 1.3930 |
| 2022-09-06 | 1.3912 | 1.3912 |
| 2022-09-05 | 1.3671 | 1.3671 |
| 2022-09-02 | 1.3618 | 1.3618 |
| 2022-09-01 | 1.3605 | 1.3605 |
| 2022-08-31 | 1.3694 | 1.3694 |
| 2022-08-30 | 1.3976 | 1.3976 |
| 2022-08-29 | 1.4080 | 1.4080 |
| 2022-08-26 | 1.4047 | 1.4047 |
| 2022-08-25 | 1.4072 | 1.4072 |
| 2022-08-24 | 1.3976 | 1.3976 |
| 2022-08-23 | 1.4328 | 1.4328 |
| 2022-08-22 | 1.4392 | 1.4392 |
| 2022-08-19 | 1.4177 | 1.4177 |
| 2022-08-18 | 1.4307 | 1.4307 |
| 2022-08-17 | 1.4382 | 1.4382 |
| 2022-08-16 | 1.4348 | 1.4348 |
| 2022-08-15 | 1.4266 | 1.4266 |
| 2022-08-12 | 1.4204 | 1.4204 |
| 2022-08-11 | 1.4175 | 1.4175 |
| 2022-08-10 | 1.3917 | 1.3917 |
| 2022-08-09 | 1.3984 | 1.3984 |
| 2022-08-08 | 1.3913 | 1.3913 |
| 2022-08-05 | 1.3831 | 1.3831 |
| 2022-08-04 | 1.3587 | 1.3587 |
| 2022-08-03 | 1.3464 | 1.3464 |
| 2022-08-02 | 1.3548 | 1.3548 |
| 2022-08-01 | 1.3924 | 1.3924 |
| 2022-07-29 | 1.3834 | 1.3834 |
| 2022-07-28 | 1.4027 | 1.4027 |
| 2022-07-27 | 1.4016 | 1.4016 |
| 2022-07-26 | 1.4034 | 1.4034 |
| 2022-07-25 | 1.3847 | 1.3847 |
| 2022-07-22 | 1.3932 | 1.3932 |
| 2022-07-21 | 1.4049 | 1.4049 |
| 2022-07-20 | 1.4173 | 1.4173 |
| 2022-07-19 | 1.4042 | 1.4042 |
| 2022-07-18 | 1.3969 | 1.3969 |
| 2022-07-15 | 1.3698 | 1.3698 |
| 2022-07-14 | 1.3879 | 1.3879 |
| 2022-07-13 | 1.3796 | 1.3796 |
| 2022-07-12 | 1.3727 | 1.3727 |
| 2022-07-11 | 1.3943 | 1.3943 |
| 2022-07-08 | 1.4195 | 1.4195 |
| 2022-07-07 | 1.4278 | 1.4278 |
| 2022-07-06 | 1.4224 | 1.4224 |
| 2022-07-05 | 1.4440 | 1.4440 |
| 2022-07-04 | 1.4357 | 1.4357 |
| 2022-07-01 | 1.4143 | 1.4143 |
| 2022-06-30 | 1.4091 | 1.4091 |
| 2022-06-29 | 1.3881 | 1.3881 |
| 2022-06-28 | 1.4158 | 1.4158 |
| 2022-06-27 | 1.3931 | 1.3931 |
| 2022-06-24 | 1.3798 | 1.3798 |
| 2022-06-23 | 1.3595 | 1.3595 |
| 2022-06-22 | 1.3383 | 1.3383 |
| 2022-06-21 | 1.3532 | 1.3532 |
| 2022-06-20 | 1.3649 | 1.3649 |
| 2022-06-17 | 1.3625 | 1.3625 |
| 2022-06-16 | 1.3482 | 1.3482 |
| 2022-06-15 | 1.3470 | 1.3470 |
| 2022-06-14 | 1.3508 | 1.3508 |
| 2022-06-13 | 1.3426 | 1.3426 |
| 2022-06-10 | 1.3412 | 1.3412 |
| 2022-06-09 | 1.3120 | 1.3120 |
| 2022-06-08 | 1.3288 | 1.3288 |
| 2022-06-07 | 1.3259 | 1.3259 |
| 2022-06-06 | 1.3213 | 1.3213 |
| 2022-06-02 | 1.2935 | 1.2935 |
| 2022-06-01 | 1.2848 | 1.2848 |
| 2022-05-31 | 1.2802 | 1.2802 |
| 2022-05-30 | 1.2688 | 1.2688 |
| 2022-05-27 | 1.2578 | 1.2578 |
| 2022-05-26 | 1.2592 | 1.2592 |
| 2022-05-25 | 1.2484 | 1.2484 |
| 2022-05-24 | 1.2267 | 1.2267 |
| 2022-05-23 | 1.2740 | 1.2740 |
| 2022-05-20 | 1.2653 | 1.2653 |
| 2022-05-19 | 1.2492 | 1.2492 |
| 2022-05-18 | 1.2411 | 1.2411 |
| 2022-05-17 | 1.2433 | 1.2433 |
| 2022-05-16 | 1.2387 | 1.2387 |
| 2022-05-13 | 1.2401 | 1.2401 |
| 2022-05-12 | 1.2267 | 1.2267 |
| 2022-05-11 | 1.2249 | 1.2249 |
| 2022-05-10 | 1.2141 | 1.2141 |
| 2022-05-09 | 1.2023 | 1.2023 |
| 2022-05-06 | 1.1965 | 1.1965 |
| 2022-05-05 | 1.2149 | 1.2149 |
| 2022-04-29 | 1.1995 | 1.1995 |
| 2022-04-28 | 1.1551 | 1.1551 |
| 2022-04-27 | 1.1536 | 1.1536 |
| 2022-04-26 | 1.1221 | 1.1221 |
| 2022-04-25 | 1.1504 | 1.1504 |
| 2022-04-22 | 1.2265 | 1.2265 |
| 2022-04-21 | 1.2342 | 1.2342 |
| 2022-04-20 | 1.2780 | 1.2780 |
| 2022-04-19 | 1.3047 | 1.3047 |
| 2022-04-18 | 1.2975 | 1.2975 |
| 2022-04-15 | 1.2972 | 1.2972 |
| 2022-04-14 | 1.3076 | 1.3076 |
| 2022-04-13 | 1.2910 | 1.2910 |
| 2022-04-12 | 1.3036 | 1.3036 |
| 2022-04-11 | 1.2830 | 1.2830 |
| 2022-04-08 | 1.3193 | 1.3193 |
| 2022-04-07 | 1.3177 | 1.3177 |
| 2022-04-06 | 1.3434 | 1.3434 |
| 2022-04-01 | 1.3436 | 1.3436 |
| 2022-03-31 | 1.3354 | 1.3354 |
| 2022-03-30 | 1.3501 | 1.3501 |
| 2022-03-29 | 1.3280 | 1.3280 |
| 2022-03-28 | 1.3254 | 1.3254 |
| 2022-03-25 | 1.3253 | 1.3253 |
| 2022-03-24 | 1.3427 | 1.3427 |
| 2022-03-23 | 1.3526 | 1.3526 |
| 2022-03-22 | 1.3415 | 1.3415 |
| 2022-03-21 | 1.3397 | 1.3397 |
| 2022-03-18 | 1.3333 | 1.3333 |
| 2022-03-17 | 1.3190 | 1.3190 |
| 2022-03-16 | 1.2932 | 1.2932 |
| 2022-03-15 | 1.2523 | 1.2523 |
| 2022-03-14 | 1.3257 | 1.3257 |
| 2022-03-11 | 1.3581 | 1.3581 |
| 2022-03-10 | 1.3414 | 1.3414 |
| 2022-03-09 | 1.3175 | 1.3175 |
| 2022-03-08 | 1.3447 | 1.3447 |
| 2022-03-07 | 1.3890 | 1.3890 |
| 2022-03-04 | 1.4193 | 1.4193 |
| 2022-03-03 | 1.4329 | 1.4329 |
| 2022-03-02 | 1.4364 | 1.4364 |
| 2022-03-01 | 1.4400 | 1.4400 |
| 2022-02-28 | 1.4323 | 1.4323 |
| 2022-02-25 | 1.4262 | 1.4262 |
| 2022-02-24 | 1.4167 | 1.4167 |
| 2022-02-23 | 1.4432 | 1.4432 |
| 2022-02-22 | 1.4197 | 1.4197 |
| 2022-02-21 | 1.4322 | 1.4322 |
| 2022-02-18 | 1.4205 | 1.4205 |
| 2022-02-17 | 1.4104 | 1.4104 |
| 2022-02-16 | 1.4092 | 1.4092 |
| 2022-02-15 | 1.4024 | 1.4024 |
| 2022-02-14 | 1.3871 | 1.3871 |
| 2022-02-11 | 1.4007 | 1.4007 |
| 2022-02-10 | 1.4186 | 1.4186 |
| 2022-02-09 | 1.4162 | 1.4162 |
| 2022-02-08 | 1.3934 | 1.3934 |
| 2022-02-07 | 1.3778 | 1.3778 |
| 2022-01-28 | 1.3535 | 1.3535 |
| 2022-01-27 | 1.3603 | 1.3603 |
| 2022-01-26 | 1.3976 | 1.3976 |
| 2022-01-25 | 1.3890 | 1.3890 |
| 2022-01-24 | 1.4395 | 1.4395 |
| 2022-01-21 | 1.4375 | 1.4375 |
| 2022-01-20 | 1.4481 | 1.4481 |
| 2022-01-19 | 1.4633 | 1.4633 |
| 2022-01-18 | 1.4718 | 1.4718 |
| 2022-01-17 | 1.4694 | 1.4694 |
| 2022-01-14 | 1.4531 | 1.4531 |
| 2022-01-13 | 1.4562 | 1.4562 |
| 2022-01-12 | 1.4729 | 1.4729 |
| 2022-01-11 | 1.4556 | 1.4556 |
| 2022-01-10 | 1.4600 | 1.4600 |
| 2022-01-07 | 1.4506 | 1.4506 |
| 2022-01-06 | 1.4606 | 1.4606 |
| 2022-01-05 | 1.4593 | 1.4593 |
| 2022-01-04 | 1.4816 | 1.4816 |
| 2021-12-31 | 1.4838 | 1.4838 |
| 2021-12-30 | 1.4730 | 1.4730 |
| 2021-12-29 | 1.4618 | 1.4618 |
| 2021-12-28 | 1.4618 | 1.4618 |
| 2021-12-27 | 1.4558 | 1.4558 |
| 2021-12-24 | 1.4578 | 1.4578 |
| 2021-12-23 | 1.4697 | 1.4697 |
| 2021-12-22 | 1.4652 | 1.4652 |
| 2021-12-21 | 1.4590 | 1.4590 |
| 2021-12-20 | 1.4435 | 1.4435 |
| 2021-12-17 | 1.4679 | 1.4679 |
| 2021-12-16 | 1.4832 | 1.4832 |
| 2021-12-15 | 1.4648 | 1.4648 |
| 2021-12-14 | 1.4682 | 1.4682 |
| 2021-12-13 | 1.4803 | 1.4803 |
| 2021-12-10 | 1.4780 | 1.4780 |
| 2021-12-09 | 1.4802 | 1.4802 |
| 2021-12-08 | 1.4769 | 1.4769 |
| 2021-12-07 | 1.4620 | 1.4620 |
| 2021-12-06 | 1.4705 | 1.4705 |
| 2021-12-03 | 1.4845 | 1.4845 |
| 2021-12-02 | 1.4741 | 1.4741 |
| 2021-12-01 | 1.4825 | 1.4825 |
| 2021-11-30 | 1.4797 | 1.4797 |
| 2021-11-29 | 1.4744 | 1.4744 |
| 2021-11-26 | 1.4705 | 1.4705 |
| 2021-11-25 | 1.4728 | 1.4728 |
| 2021-11-24 | 1.4737 | 1.4737 |
| 2021-11-23 | 1.4733 | 1.4733 |
| 2021-11-22 | 1.4714 | 1.4714 |
| 2021-11-19 | 1.4563 | 1.4563 |
| 2021-11-18 | 1.4388 | 1.4388 |
| 2021-11-17 | 1.4429 | 1.4429 |
| 2021-11-16 | 1.4299 | 1.4299 |
| 2021-11-15 | 1.4401 | 1.4401 |
| 2021-11-12 | 1.4448 | 1.4448 |
| 2021-11-11 | 1.4418 | 1.4418 |
| 2021-11-10 | 1.4315 | 1.4315 |
| 2021-11-09 | 1.4361 | 1.4361 |
| 2021-11-08 | 1.4273 | 1.4273 |
| 2021-11-05 | 1.4242 | 1.4242 |
| 2021-11-04 | 1.4432 | 1.4432 |
| 2021-11-03 | 1.4360 | 1.4360 |
| 2021-11-02 | 1.4259 | 1.4259 |
| 2021-11-01 | 1.4498 | 1.4498 |
| 2021-10-29 | 1.4434 | 1.4434 |
| 2021-10-28 | 1.4297 | 1.4297 |
| 2021-10-27 | 1.4532 | 1.4532 |
| 2021-10-26 | 1.4691 | 1.4691 |
| 2021-10-25 | 1.4730 | 1.4730 |
| 2021-10-22 | 1.4644 | 1.4644 |
| 2021-10-21 | 1.4783 | 1.4783 |
| 2021-10-20 | 1.4842 | 1.4842 |
| 2021-10-19 | 1.4891 | 1.4891 |
| 2021-10-18 | 1.4795 | 1.4795 |
| 2021-10-15 | 1.4768 | 1.4768 |
| 2021-10-14 | 1.4709 | 1.4709 |
| 2021-10-13 | 1.4620 | 1.4620 |
| 2021-10-12 | 1.4582 | 1.4582 |
| 2021-10-11 | 1.4835 | 1.4835 |
| 2021-10-08 | 1.4807 | 1.4807 |
| 2021-09-30 | 1.4793 | 1.4793 |
| 2021-09-29 | 1.4605 | 1.4605 |
| 2021-09-28 | 1.5022 | 1.5022 |
| 2021-09-27 | 1.5035 | 1.5035 |
| 2021-09-24 | 1.5409 | 1.5409 |
| 2021-09-23 | 1.5661 | 1.5661 |
| 2021-09-22 | 1.5546 | 1.5546 |
| 2021-09-17 | 1.5488 | 1.5488 |
| 2021-09-16 | 1.5536 | 1.5536 |
| 2021-09-15 | 1.5793 | 1.5793 |
| 2021-09-14 | 1.5742 | 1.5742 |
| 2021-09-13 | 1.5880 | 1.5880 |
| 2021-09-10 | 1.5799 | 1.5799 |
| 2021-09-09 | 1.5848 | 1.5848 |
| 2021-09-08 | 1.5692 | 1.5692 |
| 2021-09-07 | 1.5580 | 1.5580 |
| 2021-09-06 | 1.5193 | 1.5193 |
| 2021-09-03 | 1.5025 | 1.5025 |
| 2021-09-02 | 1.5063 | 1.5063 |
| 2021-09-01 | 1.4891 | 1.4891 |
| 2021-08-31 | 1.4990 | 1.4990 |
| 2021-08-30 | 1.4934 | 1.4934 |
| 2021-08-27 | 1.4836 | 1.4836 |
| 2021-08-26 | 1.4726 | 1.4726 |
| 2021-08-25 | 1.4890 | 1.4890 |
| 2021-08-24 | 1.4688 | 1.4688 |
| 2021-08-23 | 1.4593 | 1.4593 |
| 2021-08-20 | 1.4392 | 1.4392 |
| 2021-08-19 | 1.4483 | 1.4483 |
| 2021-08-18 | 1.4458 | 1.4458 |
| 2021-08-17 | 1.4410 | 1.4410 |
| 2021-08-16 | 1.4682 | 1.4682 |
| 2021-08-13 | 1.4765 | 1.4765 |
| 2021-08-12 | 1.4783 | 1.4783 |
| 2021-08-11 | 1.4778 | 1.4778 |
| 2021-08-10 | 1.4642 | 1.4642 |
| 2021-08-09 | 1.4609 | 1.4609 |
| 2021-08-06 | 1.4511 | 1.4511 |
| 2021-08-05 | 1.4411 | 1.4411 |
| 2021-08-04 | 1.4469 | 1.4469 |
| 2021-08-03 | 1.4257 | 1.4257 |
| 2021-08-02 | 1.4298 | 1.4298 |
| 2021-07-30 | 1.4094 | 1.4094 |
| 2021-07-29 | 1.4063 | 1.4063 |
| 2021-07-28 | 1.3777 | 1.3777 |
| 2021-07-27 | 1.3853 | 1.3853 |
| 2021-07-26 | 1.4153 | 1.4153 |
| 2021-07-23 | 1.4377 | 1.4377 |
| 2021-07-22 | 1.4519 | 1.4519 |
| 2021-07-21 | 1.4478 | 1.4478 |
| 2021-07-20 | 1.4296 | 1.4296 |
| 2021-07-19 | 1.4280 | 1.4280 |
| 2021-07-16 | 1.4295 | 1.4295 |
| 2021-07-15 | 1.4375 | 1.4375 |
| 2021-07-14 | 1.4252 | 1.4252 |
| 2021-07-13 | 1.4345 | 1.4345 |
| 2021-07-12 | 1.4265 | 1.4265 |
| 2021-07-09 | 1.4010 | 1.4010 |
| 2021-07-08 | 1.3960 | 1.3960 |
| 2021-07-07 | 1.4014 | 1.4014 |
| 2021-07-06 | 1.3876 | 1.3876 |
| 2021-07-05 | 1.3864 | 1.3864 |
| 2021-07-02 | 1.3828 | 1.3828 |
| 2021-07-01 | 1.4018 | 1.4018 |
| 2021-06-30 | 1.4131 | 1.4131 |
| 2021-06-29 | 1.4015 | 1.4015 |
| 2021-06-28 | 1.4159 | 1.4159 |
| 2021-06-25 | 1.4106 | 1.4106 |
| 2021-06-24 | 1.3924 | 1.3924 |
| 2021-06-23 | 1.3978 | 1.3978 |
| 2021-06-22 | 1.3912 | 1.3912 |
| 2021-06-21 | 1.3838 | 1.3838 |
| 2021-06-18 | 1.3816 | 1.3816 |
| 2021-06-17 | 1.3747 | 1.3747 |
| 2021-06-16 | 1.3660 | 1.3660 |
| 2021-06-15 | 1.3873 | 1.3873 |
| 2021-06-11 | 1.4046 | 1.4046 |
| 2021-06-10 | 1.4103 | 1.4103 |
| 2021-06-09 | 1.3967 | 1.3967 |
| 2021-06-08 | 1.3931 | 1.3931 |
| 2021-06-07 | 1.4032 | 1.4032 |
| 2021-06-04 | 1.3918 | 1.3918 |
| 2021-06-03 | 1.3910 | 1.3910 |
| 2021-06-02 | 1.3952 | 1.3952 |
| 2021-06-01 | 1.4049 | 1.4049 |
| 2021-05-31 | 1.3992 | 1.3992 |
| 2021-05-28 | 1.3869 | 1.3869 |
| 2021-05-27 | 1.3941 | 1.3941 |
| 2021-05-26 | 1.3795 | 1.3795 |
| 2021-05-25 | 1.3809 | 1.3809 |
| 2021-05-24 | 1.3627 | 1.3627 |
| 2021-05-21 | 1.3573 | 1.3573 |
| 2021-05-20 | 1.3620 | 1.3620 |
| 2021-05-19 | 1.3693 | 1.3693 |
| 2021-05-18 | 1.3764 | 1.3764 |
| 2021-05-17 | 1.3710 | 1.3710 |
| 2021-05-14 | 1.3546 | 1.3546 |
| 2021-05-13 | 1.3388 | 1.3388 |
| 2021-05-12 | 1.3575 | 1.3575 |
| 2021-05-11 | 1.3405 | 1.3405 |
| 2021-05-10 | 1.3515 | 1.3515 |
| 2021-05-07 | 1.3468 | 1.3468 |
| 2021-05-06 | 1.3607 | 1.3607 |
| 2021-04-30 | 1.3679 | 1.3679 |
| 2021-04-29 | 1.3682 | 1.3682 |
| 2021-04-28 | 1.3674 | 1.3674 |
| 2021-04-27 | 1.3589 | 1.3589 |
| 2021-04-26 | 1.3542 | 1.3542 |
| 2021-04-23 | 1.3568 | 1.3568 |
| 2021-04-22 | 1.3479 | 1.3479 |
| 2021-04-21 | 1.3427 | 1.3427 |
| 2021-04-20 | 1.3439 | 1.3439 |
| 2021-04-19 | 1.3372 | 1.3372 |
| 2021-04-16 | 1.3142 | 1.3142 |
| 2021-04-15 | 1.3077 | 1.3077 |
| 2021-04-14 | 1.3091 | 1.3091 |
| 2021-04-13 | 1.2936 | 1.2936 |
| 2021-04-12 | 1.2931 | 1.2931 |
| 2021-04-09 | 1.3191 | 1.3191 |
| 2021-04-08 | 1.3257 | 1.3257 |
| 2021-04-07 | 1.3243 | 1.3243 |
| 2021-04-06 | 1.3243 | 1.3243 |
| 2021-04-02 | 1.3223 | 1.3223 |
| 2021-04-01 | 1.3210 | 1.3210 |
| 2021-03-31 | 1.3087 | 1.3087 |
| 2021-03-30 | 1.3142 | 1.3142 |
| 2021-03-29 | 1.2989 | 1.2989 |
| 2021-03-26 | 1.2962 | 1.2962 |
| 2021-03-25 | 1.2739 | 1.2739 |
| 2021-03-24 | 1.2704 | 1.2704 |
| 2021-03-23 | 1.2862 | 1.2862 |
| 2021-03-22 | 1.3022 | 1.3022 |
| 2021-03-19 | 1.2785 | 1.2785 |
| 2021-03-18 | 1.2967 | 1.2967 |
| 2021-03-17 | 1.2876 | 1.2876 |
| 2021-03-16 | 1.2785 | 1.2785 |
| 2021-03-15 | 1.2711 | 1.2711 |
| 2021-03-12 | 1.2884 | 1.2884 |
| 2021-03-11 | 1.2866 | 1.2866 |
| 2021-03-10 | 1.2555 | 1.2555 |
| 2021-03-09 | 1.2571 | 1.2571 |
| 2021-03-08 | 1.2855 | 1.2855 |
| 2021-03-05 | 1.3155 | 1.3155 |
| 2021-03-04 | 1.3151 | 1.3151 |
| 2021-03-03 | 1.3413 | 1.3413 |
| 2021-03-02 | 1.3251 | 1.3251 |
| 2021-03-01 | 1.3341 | 1.3341 |
| 2021-02-26 | 1.3123 | 1.3123 |
| 2021-02-25 | 1.3373 | 1.3373 |
| 2021-02-24 | 1.3398 | 1.3398 |
| 2021-02-23 | 1.3608 | 1.3608 |
| 2021-02-22 | 1.3645 | 1.3645 |
| 2021-02-19 | 1.3765 | 1.3765 |
| 2021-02-18 | 1.3708 | 1.3708 |
| 2021-02-10 | 1.3606 | 1.3606 |
| 2021-02-09 | 1.3483 | 1.3483 |
| 2021-02-08 | 1.3254 | 1.3254 |
| 2021-02-05 | 1.3123 | 1.3123 |
| 2021-02-04 | 1.3240 | 1.3240 |
| 2021-02-03 | 1.3386 | 1.3386 |
| 2021-02-02 | 1.3484 | 1.3484 |
| 2021-02-01 | 1.3257 | 1.3257 |
| 2021-01-29 | 1.3140 | 1.3140 |
| 2021-01-28 | 1.3225 | 1.3225 |
| 2021-01-27 | 1.3509 | 1.3509 |
| 2021-01-26 | 1.3400 | 1.3400 |
| 2021-01-25 | 1.3581 | 1.3581 |
| 2021-01-22 | 1.3512 | 1.3512 |
| 2021-01-21 | 1.3421 | 1.3421 |
| 2021-01-20 | 1.3226 | 1.3226 |
| 2021-01-19 | 1.3085 | 1.3085 |
| 2021-01-18 | 1.3179 | 1.3179 |
| 2021-01-15 | 1.3014 | 1.3014 |
| 2021-01-14 | 1.3056 | 1.3056 |
| 2021-01-13 | 1.3120 | 1.3120 |
| 2021-01-12 | 1.3195 | 1.3195 |
| 2021-01-11 | 1.3026 | 1.3026 |
| 2021-01-08 | 1.3184 | 1.3184 |
| 2021-01-07 | 1.3117 | 1.3117 |
| 2021-01-06 | 1.3019 | 1.3019 |
| 2021-01-05 | 1.2965 | 1.2965 |
| 2021-01-04 | 1.2863 | 1.2863 |
| 2020-12-31 | 1.2668 | 1.2668 |
| 2020-12-30 | 1.2455 | 1.2455 |
| 2020-12-29 | 1.2293 | 1.2293 |
| 2020-12-28 | 1.2349 | 1.2349 |
| 2020-12-25 | 1.2414 | 1.2414 |
| 2020-12-24 | 1.2231 | 1.2231 |
| 2020-12-23 | 1.2395 | 1.2395 |
| 2020-12-22 | 1.2303 | 1.2303 |
| 2020-12-21 | 1.2586 | 1.2586 |
| 2020-12-18 | 1.2380 | 1.2380 |
| 2020-12-17 | 1.2434 | 1.2434 |
| 2020-12-16 | 1.2288 | 1.2288 |
| 2020-12-15 | 1.2332 | 1.2332 |
| 2020-12-14 | 1.2287 | 1.2287 |
| 2020-12-11 | 1.2216 | 1.2216 |
| 2020-12-10 | 1.2395 | 1.2395 |
| 2020-12-09 | 1.2354 | 1.2354 |
| 2020-12-08 | 1.2542 | 1.2542 |
| 2020-12-07 | 1.2534 | 1.2534 |
| 2020-12-04 | 1.2606 | 1.2606 |
| 2020-12-03 | 1.2544 | 1.2544 |
| 2020-12-02 | 1.2544 | 1.2544 |
| 2020-12-01 | 1.2517 | 1.2517 |
| 2020-11-30 | 1.2321 | 1.2321 |
| 2020-11-27 | 1.2394 | 1.2394 |
| 2020-11-26 | 1.2333 | 1.2333 |
| 2020-11-25 | 1.2369 | 1.2369 |
| 2020-11-24 | 1.2609 | 1.2609 |
| 2020-11-23 | 1.2614 | 1.2614 |
| 2020-11-20 | 1.2514 | 1.2514 |
| 2020-11-19 | 1.2409 | 1.2409 |
| 2020-11-18 | 1.2360 | 1.2360 |
| 2020-11-17 | 1.2371 | 1.2371 |
| 2020-11-16 | 1.2459 | 1.2459 |
| 2020-11-13 | 1.2319 | 1.2319 |
| 2020-11-12 | 1.2325 | 1.2325 |
| 2020-11-11 | 1.2284 | 1.2284 |
| 2020-11-10 | 1.2449 | 1.2449 |
| 2020-11-09 | 1.2599 | 1.2599 |
| 2020-11-06 | 1.2367 | 1.2367 |
| 2020-11-05 | 1.2492 | 1.2492 |
| 2020-11-04 | 1.2281 | 1.2281 |
| 2020-11-03 | 1.2310 | 1.2310 |
| 2020-11-02 | 1.2170 | 1.2170 |
| 2020-10-30 | 1.2125 | 1.2125 |
| 2020-10-29 | 1.2428 | 1.2428 |
| 2020-10-28 | 1.2388 | 1.2388 |
| 2020-10-27 | 1.2319 | 1.2319 |
| 2020-10-26 | 1.2306 | 1.2306 |
| 2020-10-23 | 1.2319 | 1.2319 |
| 2020-10-22 | 1.2525 | 1.2525 |
| 2020-10-21 | 1.2618 | 1.2618 |
| 2020-10-20 | 1.2758 | 1.2758 |
| 2020-10-19 | 1.2648 | 1.2648 |
| 2020-10-16 | 1.2806 | 1.2806 |
| 2020-10-15 | 1.2873 | 1.2873 |
| 2020-10-14 | 1.2971 | 1.2971 |
| 2020-10-13 | 1.3028 | 1.3028 |
| 2020-10-12 | 1.3000 | 1.3000 |
| 2020-10-09 | 1.2702 | 1.2702 |
| 2020-09-30 | 1.2403 | 1.2403 |
| 2020-09-29 | 1.2455 | 1.2455 |
| 2020-09-28 | 1.2341 | 1.2341 |
| 2020-09-25 | 1.2407 | 1.2407 |
| 2020-09-24 | 1.2389 | 1.2389 |
| 2020-09-23 | 1.2638 | 1.2638 |
| 2020-09-22 | 1.2583 | 1.2583 |
| 2020-09-21 | 1.2730 | 1.2730 |
| 2020-09-18 | 1.2790 | 1.2790 |
| 2020-09-17 | 1.2579 | 1.2579 |
| 2020-09-16 | 1.2560 | 1.2560 |
| 2020-09-15 | 1.2610 | 1.2610 |
| 2020-09-14 | 1.2526 | 1.2526 |
| 2020-09-11 | 1.2481 | 1.2481 |
| 2020-09-10 | 1.2311 | 1.2311 |
| 2020-09-09 | 1.2475 | 1.2475 |
| 2020-09-08 | 1.2811 | 1.2811 |
| 2020-09-07 | 1.2828 | 1.2828 |
| 2020-09-04 | 1.3173 | 1.3173 |
| 2020-09-03 | 1.3275 | 1.3275 |
| 2020-09-02 | 1.3320 | 1.3320 |
| 2020-09-01 | 1.3333 | 1.3333 |
| 2020-08-31 | 1.3273 | 1.3273 |
| 2020-08-28 | 1.3365 | 1.3365 |
| 2020-08-27 | 1.3154 | 1.3154 |
| 2020-08-26 | 1.3096 | 1.3096 |
| 2020-08-25 | 1.3268 | 1.3268 |
| 2020-08-24 | 1.3342 | 1.3342 |
| 2020-08-21 | 1.3174 | 1.3174 |
| 2020-08-20 | 1.3065 | 1.3065 |
| 2020-08-19 | 1.3168 | 1.3168 |
| 2020-08-18 | 1.3370 | 1.3370 |
| 2020-08-17 | 1.3237 | 1.3237 |
| 2020-08-14 | 1.3029 | 1.3029 |
| 2020-08-13 | 1.2924 | 1.2924 |
| 2020-08-12 | 1.2835 | 1.2835 |
| 2020-08-11 | 1.2979 | 1.2979 |
| 2020-08-10 | 1.3205 | 1.3205 |
| 2020-08-07 | 1.3139 | 1.3139 |
| 2020-08-06 | 1.3291 | 1.3291 |
| 2020-08-05 | 1.3339 | 1.3339 |
| 2020-08-04 | 1.3202 | 1.3202 |
| 2020-08-03 | 1.3309 | 1.3309 |
| 2020-07-31 | 1.3032 | 1.3032 |
| 2020-07-30 | 1.2887 | 1.2887 |
| 2020-07-29 | 1.2928 | 1.2928 |
| 2020-07-28 | 1.2650 | 1.2650 |
| 2020-07-27 | 1.2517 | 1.2517 |
| 2020-07-24 | 1.2435 | 1.2435 |
| 2020-07-23 | 1.3023 | 1.3023 |
| 2020-07-22 | 1.3059 | 1.3059 |
| 2020-07-21 | 1.2913 | 1.2913 |
| 2020-07-20 | 1.2900 | 1.2900 |
| 2020-07-17 | 1.2552 | 1.2552 |
| 2020-07-16 | 1.2444 | 1.2444 |
| 2020-07-15 | 1.2994 | 1.2994 |
| 2020-07-14 | 1.3262 | 1.3262 |
| 2020-07-13 | 1.3333 | 1.3333 |
| 2020-07-10 | 1.2940 | 1.2940 |
| 2020-07-09 | 1.2983 | 1.2983 |
| 2020-07-08 | 1.2590 | 1.2590 |
| 2020-07-07 | 1.2313 | 1.2313 |
| 2020-07-06 | 1.2140 | 1.2140 |
| 2020-07-03 | 1.1676 | 1.1676 |
| 2020-07-02 | 1.1577 | 1.1577 |
| 2020-07-01 | 1.1410 | 1.1410 |
| 2020-06-30 | 1.1368 | 1.1368 |
| 2020-06-29 | 1.1182 | 1.1182 |
| 2020-06-24 | 1.1172 | 1.1172 |
| 2020-06-23 | 1.1157 | 1.1157 |
| 2020-06-22 | 1.1111 | 1.1111 |
| 2020-06-19 | 1.1058 | 1.1058 |
| 2020-06-18 | 1.0952 | 1.0952 |
| 2020-06-17 | 1.0930 | 1.0930 |
| 2020-06-16 | 1.0863 | 1.0863 |
| 2020-06-15 | 1.0642 | 1.0642 |
| 2020-06-12 | 1.0679 | 1.0679 |
| 2020-06-11 | 1.0672 | 1.0672 |
| 2020-06-10 | 1.0720 | 1.0720 |
| 2020-06-09 | 1.0672 | 1.0672 |
| 2020-06-08 | 1.0587 | 1.0587 |
| 2020-06-05 | 1.0583 | 1.0583 |
| 2020-06-04 | 1.0587 | 1.0587 |
| 2020-06-03 | 1.0567 | 1.0567 |
| 2020-06-02 | 1.0557 | 1.0557 |
| 2020-06-01 | 1.0529 | 1.0529 |
| 2020-05-29 | 1.0251 | 1.0251 |
| 2020-05-28 | 1.0182 | 1.0182 |
| 2020-05-27 | 1.0176 | 1.0176 |
| 2020-05-26 | 1.0242 | 1.0242 |
| 2020-05-25 | 1.0066 | 1.0066 |
| 2020-05-22 | 1.0099 | 1.0099 |
| 2020-05-21 | 1.0279 | 1.0279 |
| 2020-05-20 | 1.0363 | 1.0363 |
| 2020-05-19 | 1.0474 | 1.0474 |
| 2020-05-18 | 1.0363 | 1.0363 |
| 2020-05-15 | 1.0394 | 1.0394 |
| 2020-05-14 | 1.0362 | 1.0362 |
| 2020-05-13 | 1.0453 | 1.0453 |
| 2020-05-12 | 1.0422 | 1.0422 |
| 2020-05-11 | 1.0418 | 1.0418 |
| 2020-05-08 | 1.0437 | 1.0437 |
| 2020-05-07 | 1.0323 | 1.0323 |
| 2020-05-06 | 1.0360 | 1.0360 |
| 2020-04-30 | 1.0225 | 1.0225 |
| 2020-04-29 | 1.0000 | 1.0000 |
| 2020-04-28 | 0.9978 | 0.9978 |
| 2020-04-27 | 1.0054 | 1.0054 |
| 2020-04-24 | 1.0047 | 1.0047 |
| 2020-04-23 | 1.0189 | 1.0189 |
| 2020-04-22 | 1.0235 | 1.0235 |
| 2020-04-21 | 1.0144 | 1.0144 |
| 2020-04-20 | 1.0225 | 1.0225 |
| 2020-04-17 | 1.0129 | 1.0129 |
| 2020-04-16 | 1.0098 | 1.0098 |
| 2020-04-15 | 1.0024 | 1.0024 |
| 2020-04-14 | 1.0051 | 1.0051 |
| 2020-04-13 | 0.9839 | 0.9839 |
| 2020-04-10 | 0.9922 | 0.9922 |
| 2020-04-09 | 1.0090 | 1.0090 |
| 2020-04-08 | 1.0018 | 1.0018 |
| 2020-04-07 | 0.9978 | 0.9978 |
| 2020-04-03 | 0.9707 | 0.9707 |
| 2020-04-02 | 0.9767 | 0.9767 |
| 2020-04-01 | 0.9539 | 0.9539 |
| 2020-03-31 | 0.9567 | 0.9567 |
| 2020-03-30 | 0.9542 | 0.9542 |
| 2020-03-27 | 0.9733 | 0.9733 |
| 2020-03-26 | 0.9758 | 0.9758 |
| 2020-03-25 | 0.9854 | 0.9854 |
| 2020-03-24 | 0.9619 | 0.9619 |
| 2020-03-23 | 0.9449 | 0.9449 |
| 2020-03-20 | 0.9812 | 0.9812 |
| 2020-03-19 | 0.9696 | 0.9696 |
| 2020-03-18 | 0.9645 | 0.9645 |
| 2020-03-17 | 0.9792 | 0.9792 |
| 2020-03-16 | 0.9769 | 0.9769 |
| 2020-03-13 | 1.0196 | 1.0196 |
| 2020-03-12 | 1.0271 | 1.0271 |
| 2020-03-11 | 1.0483 | 1.0483 |
| 2020-03-10 | 1.0610 | 1.0610 |
| 2020-03-09 | 1.0358 | 1.0358 |
| 2020-03-06 | 1.0757 | 1.0757 |
| 2020-03-05 | 1.0845 | 1.0845 |
| 2020-03-04 | 1.0665 | 1.0665 |
| 2020-03-03 | 1.0623 | 1.0623 |
| 2020-03-02 | 1.0523 | 1.0523 |
| 2020-02-28 | 1.0123 | 1.0123 |
| 2020-02-27 | 1.0651 | 1.0651 |
| 2020-02-26 | 1.0597 | 1.0597 |
| 2020-02-25 | 1.0765 | 1.0765 |
| 2020-02-24 | 1.0759 | 1.0759 |
| 2020-02-21 | 1.0660 | 1.0660 |
| 2020-02-20 | 1.0578 | 1.0578 |
| 2020-02-14 | 1.0174 | 1.0174 |
| 2020-02-07 | 0.9973 | 0.9973 |
| 2020-01-23 | 0.9902 | 0.9902 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局