在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1536 | 1.1536 |
| 2025-04-29 | 1.1506 | 1.1506 |
| 2025-04-28 | 1.1499 | 1.1499 |
| 2025-04-25 | 1.1577 | 1.1577 |
| 2025-04-24 | 1.1541 | 1.1541 |
| 2025-04-23 | 1.1598 | 1.1598 |
| 2025-04-22 | 1.1547 | 1.1547 |
| 2025-04-21 | 1.1557 | 1.1557 |
| 2025-04-18 | 1.1413 | 1.1413 |
| 2025-04-17 | 1.1383 | 1.1383 |
| 2025-04-16 | 1.1361 | 1.1361 |
| 2025-04-15 | 1.1446 | 1.1446 |
| 2025-04-14 | 1.1470 | 1.1470 |
| 2025-04-11 | 1.1379 | 1.1379 |
| 2025-04-10 | 1.1307 | 1.1307 |
| 2025-04-09 | 1.1074 | 1.1074 |
| 2025-04-08 | 1.0904 | 1.0904 |
| 2025-04-07 | 1.0850 | 1.0850 |
| 2025-04-03 | 1.1947 | 1.1947 |
| 2025-04-02 | 1.2074 | 1.2074 |
| 2025-04-01 | 1.2074 | 1.2074 |
| 2025-03-31 | 1.1974 | 1.1974 |
| 2025-03-28 | 1.2080 | 1.2080 |
| 2025-03-27 | 1.2160 | 1.2160 |
| 2025-03-26 | 1.2142 | 1.2142 |
| 2025-03-25 | 1.2141 | 1.2141 |
| 2025-03-24 | 1.2174 | 1.2174 |
| 2025-03-21 | 1.2167 | 1.2167 |
| 2025-03-20 | 1.2297 | 1.2297 |
| 2025-03-19 | 1.2339 | 1.2339 |
| 2025-03-18 | 1.2389 | 1.2389 |
| 2025-03-17 | 1.2324 | 1.2324 |
| 2025-03-14 | 1.2292 | 1.2292 |
| 2025-03-13 | 1.2066 | 1.2066 |
| 2025-03-12 | 1.2143 | 1.2143 |
| 2025-03-11 | 1.2148 | 1.2148 |
| 2025-03-10 | 1.2102 | 1.2102 |
| 2025-03-07 | 1.2072 | 1.2072 |
| 2025-03-06 | 1.2111 | 1.2111 |
| 2025-03-05 | 1.1926 | 1.1926 |
| 2025-03-04 | 1.1906 | 1.1906 |
| 2025-03-03 | 1.1813 | 1.1813 |
| 2025-02-28 | 1.1751 | 1.1751 |
| 2025-02-27 | 1.2062 | 1.2062 |
| 2025-02-26 | 1.2089 | 1.2089 |
| 2025-02-25 | 1.1937 | 1.1937 |
| 2025-02-24 | 1.2051 | 1.2051 |
| 2025-02-21 | 1.2058 | 1.2058 |
| 2025-02-20 | 1.1919 | 1.1919 |
| 2025-02-19 | 1.1882 | 1.1882 |
| 2025-02-18 | 1.1701 | 1.1701 |
| 2025-02-17 | 1.1897 | 1.1897 |
| 2025-02-14 | 1.1891 | 1.1891 |
| 2025-02-13 | 1.1823 | 1.1823 |
| 2025-02-12 | 1.1921 | 1.1921 |
| 2025-02-11 | 1.1799 | 1.1799 |
| 2025-02-10 | 1.1858 | 1.1858 |
| 2025-02-07 | 1.1781 | 1.1781 |
| 2025-02-06 | 1.1618 | 1.1618 |
| 2025-02-05 | 1.1400 | 1.1400 |
| 2025-01-27 | 1.1412 | 1.1412 |
| 2025-01-24 | 1.1489 | 1.1489 |
| 2025-01-23 | 1.1351 | 1.1351 |
| 2025-01-22 | 1.1362 | 1.1362 |
| 2025-01-21 | 1.1412 | 1.1412 |
| 2025-01-20 | 1.1404 | 1.1404 |
| 2025-01-17 | 1.1350 | 1.1350 |
| 2025-01-16 | 1.1250 | 1.1250 |
| 2025-01-15 | 1.1191 | 1.1191 |
| 2025-01-14 | 1.1273 | 1.1273 |
| 2025-01-13 | 1.0923 | 1.0923 |
| 2025-01-10 | 1.0914 | 1.0914 |
| 2025-01-09 | 1.1070 | 1.1070 |
| 2025-01-08 | 1.1091 | 1.1091 |
| 2025-01-07 | 1.1141 | 1.1141 |
| 2025-01-06 | 1.1065 | 1.1065 |
| 2025-01-03 | 1.1052 | 1.1052 |
| 2025-01-02 | 1.1233 | 1.1233 |
| 2024-12-31 | 1.1560 | 1.1560 |
| 2024-12-30 | 1.1861 | 1.1861 |
| 2024-12-27 | 1.1841 | 1.1841 |
| 2024-12-26 | 1.1811 | 1.1811 |
| 2024-12-25 | 1.1734 | 1.1734 |
| 2024-12-24 | 1.1824 | 1.1824 |
| 2024-12-23 | 1.1677 | 1.1677 |
| 2024-12-20 | 1.1848 | 1.1848 |
| 2024-12-19 | 1.1823 | 1.1823 |
| 2024-12-18 | 1.1785 | 1.1785 |
| 2024-12-17 | 1.1729 | 1.1729 |
| 2024-12-16 | 1.1845 | 1.1845 |
| 2024-12-13 | 1.1952 | 1.1952 |
| 2024-12-12 | 1.2139 | 1.2139 |
| 2024-12-11 | 1.2046 | 1.2046 |
| 2024-12-10 | 1.1899 | 1.1899 |
| 2024-12-09 | 1.1809 | 1.1809 |
| 2024-12-06 | 1.1847 | 1.1847 |
| 2024-12-05 | 1.1695 | 1.1695 |
| 2024-12-04 | 1.1652 | 1.1652 |
| 2024-12-03 | 1.1765 | 1.1765 |
| 2024-12-02 | 1.1782 | 1.1782 |
| 2024-11-29 | 1.1650 | 1.1650 |
| 2024-11-28 | 1.1497 | 1.1497 |
| 2024-11-27 | 1.1596 | 1.1596 |
| 2024-11-26 | 1.1377 | 1.1377 |
| 2024-11-25 | 1.1430 | 1.1430 |
| 2024-11-22 | 1.1414 | 1.1414 |
| 2024-11-21 | 1.1841 | 1.1841 |
| 2024-11-20 | 1.1859 | 1.1859 |
| 2024-11-19 | 1.1759 | 1.1759 |
| 2024-11-18 | 1.1587 | 1.1587 |
| 2024-11-15 | 1.1733 | 1.1733 |
| 2024-11-14 | 1.1958 | 1.1958 |
| 2024-11-13 | 1.2263 | 1.2263 |
| 2024-11-12 | 1.2250 | 1.2250 |
| 2024-11-11 | 1.2362 | 1.2362 |
| 2024-11-08 | 1.2183 | 1.2183 |
| 2024-11-07 | 1.2240 | 1.2240 |
| 2024-11-06 | 1.2025 | 1.2025 |
| 2024-11-05 | 1.2046 | 1.2046 |
| 2024-11-04 | 1.1750 | 1.1750 |
| 2024-11-01 | 1.1568 | 1.1568 |
| 2024-10-31 | 1.1666 | 1.1666 |
| 2024-10-30 | 1.1624 | 1.1624 |
| 2024-10-29 | 1.1616 | 1.1616 |
| 2024-10-28 | 1.1775 | 1.1775 |
| 2024-10-25 | 1.1685 | 1.1685 |
| 2024-10-24 | 1.1538 | 1.1538 |
| 2024-10-23 | 1.1630 | 1.1630 |
| 2024-10-22 | 1.1613 | 1.1613 |
| 2024-10-21 | 1.1518 | 1.1518 |
| 2024-10-18 | 1.1401 | 1.1401 |
| 2024-10-17 | 1.1061 | 1.1061 |
| 2024-10-16 | 1.1178 | 1.1178 |
| 2024-10-15 | 1.1204 | 1.1204 |
| 2024-10-14 | 1.1471 | 1.1471 |
| 2024-10-11 | 1.1215 | 1.1215 |
| 2024-10-10 | 1.1577 | 1.1577 |
| 2024-10-09 | 1.1531 | 1.1531 |
| 2024-10-08 | 1.2278 | 1.2278 |
| 2024-09-30 | 1.1666 | 1.1666 |
| 2024-09-27 | 1.0740 | 1.0740 |
| 2024-09-26 | 1.0341 | 1.0341 |
| 2024-09-25 | 0.9984 | 0.9984 |
| 2024-09-24 | 0.9889 | 0.9889 |
| 2024-09-23 | 0.9543 | 0.9543 |
| 2024-09-20 | 0.9537 | 0.9537 |
| 2024-09-19 | 0.9576 | 0.9576 |
| 2024-09-18 | 0.9454 | 0.9454 |
| 2024-09-13 | 0.9418 | 0.9418 |
| 2024-09-12 | 0.9506 | 0.9506 |
| 2024-09-11 | 0.9533 | 0.9533 |
| 2024-09-10 | 0.9548 | 0.9548 |
| 2024-09-09 | 0.9546 | 0.9546 |
| 2024-09-06 | 0.9635 | 0.9635 |
| 2024-09-05 | 0.9753 | 0.9753 |
| 2024-09-04 | 0.9701 | 0.9701 |
| 2024-09-03 | 0.9751 | 0.9751 |
| 2024-09-02 | 0.9674 | 0.9674 |
| 2024-08-30 | 0.9832 | 0.9832 |
| 2024-08-29 | 0.9714 | 0.9714 |
| 2024-08-28 | 0.9611 | 0.9611 |
| 2024-08-27 | 0.9619 | 0.9619 |
| 2024-08-26 | 0.9685 | 0.9685 |
| 2024-08-23 | 0.9692 | 0.9692 |
| 2024-08-22 | 0.9689 | 0.9689 |
| 2024-08-21 | 0.9775 | 0.9775 |
| 2024-08-20 | 0.9830 | 0.9830 |
| 2024-08-19 | 0.9990 | 0.9990 |
| 2024-08-16 | 0.9950 | 0.9950 |
| 2024-08-15 | 1.0015 | 1.0015 |
| 2024-08-14 | 0.9944 | 0.9944 |
| 2024-08-13 | 1.0064 | 1.0064 |
| 2024-08-12 | 1.0020 | 1.0020 |
| 2024-08-09 | 1.0024 | 1.0024 |
| 2024-08-08 | 1.0094 | 1.0094 |
| 2024-08-07 | 1.0077 | 1.0077 |
| 2024-08-06 | 1.0056 | 1.0056 |
| 2024-08-05 | 0.9961 | 0.9961 |
| 2024-08-02 | 1.0136 | 1.0136 |
| 2024-08-01 | 1.0237 | 1.0237 |
| 2024-07-31 | 1.0311 | 1.0311 |
| 2024-07-30 | 0.9958 | 0.9958 |
| 2024-07-29 | 1.0005 | 1.0005 |
| 2024-07-26 | 1.0056 | 1.0056 |
| 2024-07-25 | 0.9908 | 0.9908 |
| 2024-07-24 | 0.9926 | 0.9926 |
| 2024-07-23 | 1.0017 | 1.0017 |
| 2024-07-22 | 1.0313 | 1.0313 |
| 2024-07-19 | 1.0374 | 1.0374 |
| 2024-07-18 | 1.0404 | 1.0404 |
| 2024-07-17 | 1.0349 | 1.0349 |
| 2024-07-16 | 1.0449 | 1.0449 |
| 2024-07-15 | 1.0480 | 1.0480 |
| 2024-07-12 | 1.0548 | 1.0548 |
| 2024-07-11 | 1.0625 | 1.0625 |
| 2024-07-10 | 1.0432 | 1.0432 |
| 2024-07-09 | 1.0512 | 1.0512 |
| 2024-07-08 | 1.0325 | 1.0325 |
| 2024-07-05 | 1.0495 | 1.0495 |
| 2024-07-04 | 1.0409 | 1.0409 |
| 2024-07-03 | 1.0579 | 1.0579 |
| 2024-07-02 | 1.0647 | 1.0647 |
| 2024-07-01 | 1.0771 | 1.0771 |
| 2024-06-30 | 1.0602 | 1.0602 |
| 2024-06-28 | 1.0608 | 1.0608 |
| 2024-06-27 | 1.0555 | 1.0555 |
| 2024-06-26 | 1.0748 | 1.0748 |
| 2024-06-25 | 1.0605 | 1.0605 |
| 2024-06-24 | 1.0648 | 1.0648 |
| 2024-06-21 | 1.0890 | 1.0890 |
| 2024-06-20 | 1.0873 | 1.0873 |
| 2024-06-19 | 1.0985 | 1.0985 |
| 2024-06-18 | 1.1088 | 1.1088 |
| 2024-06-17 | 1.1033 | 1.1033 |
| 2024-06-14 | 1.1083 | 1.1083 |
| 2024-06-13 | 1.1056 | 1.1056 |
| 2024-06-12 | 1.1131 | 1.1131 |
| 2024-06-11 | 1.1075 | 1.1075 |
| 2024-06-07 | 1.1092 | 1.1092 |
| 2024-06-06 | 1.1085 | 1.1085 |
| 2024-06-05 | 1.1180 | 1.1180 |
| 2024-06-04 | 1.1312 | 1.1312 |
| 2024-06-03 | 1.1198 | 1.1198 |
| 2024-05-31 | 1.1270 | 1.1270 |
| 2024-05-30 | 1.1247 | 1.1247 |
| 2024-05-29 | 1.1269 | 1.1269 |
| 2024-05-28 | 1.1219 | 1.1219 |
| 2024-05-27 | 1.1326 | 1.1326 |
| 2024-05-24 | 1.1216 | 1.1216 |
| 2024-05-23 | 1.1292 | 1.1292 |
| 2024-05-22 | 1.1463 | 1.1463 |
| 2024-05-21 | 1.1474 | 1.1474 |
| 2024-05-20 | 1.1550 | 1.1550 |
| 2024-05-17 | 1.1507 | 1.1507 |
| 2024-05-16 | 1.1380 | 1.1380 |
| 2024-05-15 | 1.1425 | 1.1425 |
| 2024-05-14 | 1.1525 | 1.1525 |
| 2024-05-13 | 1.1517 | 1.1517 |
| 2024-05-10 | 1.1580 | 1.1580 |
| 2024-05-09 | 1.1615 | 1.1615 |
| 2024-05-08 | 1.1430 | 1.1430 |
| 2024-05-07 | 1.1559 | 1.1559 |
| 2024-05-06 | 1.1557 | 1.1557 |
| 2024-04-30 | 1.1388 | 1.1388 |
| 2024-04-29 | 1.1452 | 1.1452 |
| 2024-04-26 | 1.1270 | 1.1270 |
| 2024-04-25 | 1.1069 | 1.1069 |
| 2024-04-24 | 1.1063 | 1.1063 |
| 2024-04-23 | 1.0965 | 1.0965 |
| 2024-04-22 | 1.1085 | 1.1085 |
| 2024-04-19 | 1.1163 | 1.1163 |
| 2024-04-18 | 1.1204 | 1.1204 |
| 2024-04-17 | 1.1204 | 1.1204 |
| 2024-04-16 | 1.0910 | 1.0910 |
| 2024-04-15 | 1.1190 | 1.1190 |
| 2024-04-12 | 1.1097 | 1.1097 |
| 2024-04-11 | 1.1111 | 1.1111 |
| 2024-04-10 | 1.1023 | 1.1023 |
| 2024-04-09 | 1.1111 | 1.1111 |
| 2024-04-08 | 1.1062 | 1.1062 |
| 2024-04-03 | 1.1220 | 1.1220 |
| 2024-04-02 | 1.1208 | 1.1208 |
| 2024-04-01 | 1.1225 | 1.1225 |
| 2024-03-29 | 1.1011 | 1.1011 |
| 2024-03-28 | 1.0873 | 1.0873 |
| 2024-03-27 | 1.0759 | 1.0759 |
| 2024-03-26 | 1.0961 | 1.0961 |
| 2024-03-25 | 1.0977 | 1.0977 |
| 2024-03-22 | 1.1114 | 1.1114 |
| 2024-03-21 | 1.1230 | 1.1230 |
| 2024-03-20 | 1.1282 | 1.1282 |
| 2024-03-19 | 1.1264 | 1.1264 |
| 2024-03-18 | 1.1356 | 1.1356 |
| 2024-03-15 | 1.1197 | 1.1197 |
| 2024-03-14 | 1.1074 | 1.1074 |
| 2024-03-13 | 1.1104 | 1.1104 |
| 2024-03-12 | 1.1105 | 1.1105 |
| 2024-03-11 | 1.1139 | 1.1139 |
| 2024-03-08 | 1.1012 | 1.1012 |
| 2024-03-07 | 1.0898 | 1.0898 |
| 2024-03-06 | 1.1013 | 1.1013 |
| 2024-03-05 | 1.0996 | 1.0996 |
| 2024-03-04 | 1.1051 | 1.1051 |
| 2024-03-01 | 1.1041 | 1.1041 |
| 2024-02-29 | 1.0993 | 1.0993 |
| 2024-02-28 | 1.0679 | 1.0679 |
| 2024-02-27 | 1.0995 | 1.0995 |
| 2024-02-26 | 1.0805 | 1.0805 |
| 2024-02-23 | 1.0796 | 1.0796 |
| 2024-02-22 | 1.0706 | 1.0706 |
| 2024-02-21 | 1.0603 | 1.0603 |
| 2024-02-20 | 1.0577 | 1.0577 |
| 2024-02-19 | 1.0581 | 1.0581 |
| 2024-02-08 | 1.0614 | 1.0614 |
| 2024-02-07 | 1.0446 | 1.0446 |
| 2024-02-06 | 0.9943 | 0.9943 |
| 2024-02-05 | 0.9331 | 0.9331 |
| 2024-02-02 | 0.9631 | 0.9631 |
| 2024-02-01 | 0.9872 | 0.9872 |
| 2024-01-31 | 0.9960 | 0.9960 |
| 2024-01-30 | 1.0182 | 1.0182 |
| 2024-01-29 | 1.0429 | 1.0429 |
| 2024-01-26 | 1.0605 | 1.0605 |
| 2024-01-25 | 1.0626 | 1.0626 |
| 2024-01-24 | 1.0293 | 1.0293 |
| 2024-01-23 | 1.0134 | 1.0134 |
| 2024-01-22 | 1.0017 | 1.0017 |
| 2024-01-19 | 1.0525 | 1.0525 |
| 2024-01-18 | 1.0626 | 1.0626 |
| 2024-01-17 | 1.0690 | 1.0690 |
| 2024-01-16 | 1.0913 | 1.0913 |
| 2024-01-15 | 1.0889 | 1.0889 |
| 2024-01-12 | 1.0893 | 1.0893 |
| 2024-01-11 | 1.0936 | 1.0936 |
| 2024-01-10 | 1.0806 | 1.0806 |
| 2024-01-09 | 1.0845 | 1.0845 |
| 2024-01-08 | 1.0800 | 1.0800 |
| 2024-01-05 | 1.1018 | 1.1018 |
| 2024-01-04 | 1.1133 | 1.1133 |
| 2024-01-03 | 1.1197 | 1.1197 |
| 2024-01-02 | 1.1203 | 1.1203 |
| 2023-12-31 | 1.1240 | 1.1240 |
| 2023-12-29 | 1.1246 | 1.1246 |
| 2023-12-28 | 1.1128 | 1.1128 |
| 2023-12-27 | 1.0951 | 1.0951 |
| 2023-12-26 | 1.0893 | 1.0893 |
| 2023-12-25 | 1.0990 | 1.0990 |
| 2023-12-22 | 1.1011 | 1.1011 |
| 2023-12-21 | 1.1059 | 1.1059 |
| 2023-12-20 | 1.1019 | 1.1019 |
| 2023-12-19 | 1.1133 | 1.1133 |
| 2023-12-18 | 1.1148 | 1.1148 |
| 2023-12-15 | 1.1281 | 1.1281 |
| 2023-12-14 | 1.1355 | 1.1355 |
| 2023-12-13 | 1.1374 | 1.1374 |
| 2023-12-12 | 1.1485 | 1.1485 |
| 2023-12-11 | 1.1476 | 1.1476 |
| 2023-12-08 | 1.1364 | 1.1364 |
| 2023-12-07 | 1.1375 | 1.1375 |
| 2023-12-06 | 1.1388 | 1.1388 |
| 2023-12-05 | 1.1368 | 1.1368 |
| 2023-12-04 | 1.1553 | 1.1553 |
| 2023-12-01 | 1.1601 | 1.1601 |
| 2023-11-30 | 1.1570 | 1.1570 |
| 2023-11-29 | 1.1623 | 1.1623 |
| 2023-11-28 | 1.1724 | 1.1724 |
| 2023-11-27 | 1.1672 | 1.1672 |
| 2023-11-24 | 1.1713 | 1.1713 |
| 2023-11-23 | 1.1833 | 1.1833 |
| 2023-11-22 | 1.1733 | 1.1733 |
| 2023-11-21 | 1.1848 | 1.1848 |
| 2023-11-20 | 1.1894 | 1.1894 |
| 2023-11-17 | 1.1825 | 1.1825 |
| 2023-11-16 | 1.1749 | 1.1749 |
| 2023-11-15 | 1.1849 | 1.1849 |
| 2023-11-14 | 1.1764 | 1.1764 |
| 2023-11-13 | 1.1701 | 1.1701 |
| 2023-11-10 | 1.1630 | 1.1630 |
| 2023-11-09 | 1.1669 | 1.1669 |
| 2023-11-08 | 1.1711 | 1.1711 |
| 2023-11-07 | 1.1740 | 1.1740 |
| 2023-11-06 | 1.1740 | 1.1740 |
| 2023-11-03 | 1.1556 | 1.1556 |
| 2023-11-02 | 1.1440 | 1.1440 |
| 2023-11-01 | 1.1532 | 1.1532 |
| 2023-10-31 | 1.1550 | 1.1550 |
| 2023-10-30 | 1.1594 | 1.1594 |
| 2023-10-27 | 1.1490 | 1.1490 |
| 2023-10-26 | 1.1292 | 1.1292 |
| 2023-10-25 | 1.1250 | 1.1250 |
| 2023-10-24 | 1.1173 | 1.1173 |
| 2023-10-23 | 1.1043 | 1.1043 |
| 2023-10-20 | 1.1293 | 1.1293 |
| 2023-10-19 | 1.1363 | 1.1363 |
| 2023-10-18 | 1.1520 | 1.1520 |
| 2023-10-17 | 1.1677 | 1.1677 |
| 2023-10-16 | 1.1670 | 1.1670 |
| 2023-10-13 | 1.1792 | 1.1792 |
| 2023-10-12 | 1.1862 | 1.1862 |
| 2023-10-11 | 1.1768 | 1.1768 |
| 2023-10-10 | 1.1755 | 1.1755 |
| 2023-10-09 | 1.1814 | 1.1814 |
| 2023-09-28 | 1.1872 | 1.1872 |
| 2023-09-27 | 1.1820 | 1.1820 |
| 2023-09-26 | 1.1762 | 1.1762 |
| 2023-09-25 | 1.1831 | 1.1831 |
| 2023-09-22 | 1.1909 | 1.1909 |
| 2023-09-21 | 1.1710 | 1.1710 |
| 2023-09-20 | 1.1778 | 1.1778 |
| 2023-09-19 | 1.1848 | 1.1848 |
| 2023-09-18 | 1.1949 | 1.1949 |
| 2023-09-15 | 1.1893 | 1.1893 |
| 2023-09-14 | 1.1884 | 1.1884 |
| 2023-09-13 | 1.1922 | 1.1922 |
| 2023-09-12 | 1.2047 | 1.2047 |
| 2023-09-11 | 1.2053 | 1.2053 |
| 2023-09-08 | 1.1909 | 1.1909 |
| 2023-09-07 | 1.1883 | 1.1883 |
| 2023-09-06 | 1.2081 | 1.2081 |
| 2023-09-05 | 1.2054 | 1.2054 |
| 2023-09-04 | 1.2109 | 1.2109 |
| 2023-09-01 | 1.1930 | 1.1930 |
| 2023-08-31 | 1.1922 | 1.1922 |
| 2023-08-30 | 1.1996 | 1.1996 |
| 2023-08-29 | 1.1975 | 1.1975 |
| 2023-08-28 | 1.1703 | 1.1703 |
| 2023-08-25 | 1.1584 | 1.1584 |
| 2023-08-24 | 1.1755 | 1.1755 |
| 2023-08-23 | 1.1726 | 1.1726 |
| 2023-08-22 | 1.1925 | 1.1925 |
| 2023-08-21 | 1.1881 | 1.1881 |
| 2023-08-18 | 1.2013 | 1.2013 |
| 2023-08-17 | 1.2195 | 1.2195 |
| 2023-08-16 | 1.2129 | 1.2129 |
| 2023-08-15 | 1.2214 | 1.2214 |
| 2023-08-14 | 1.2302 | 1.2302 |
| 2023-08-11 | 1.2342 | 1.2342 |
| 2023-08-10 | 1.2566 | 1.2566 |
| 2023-08-09 | 1.2550 | 1.2550 |
| 2023-08-08 | 1.2626 | 1.2626 |
| 2023-08-07 | 1.2674 | 1.2674 |
| 2023-08-04 | 1.2785 | 1.2785 |
| 2023-08-03 | 1.2739 | 1.2739 |
| 2023-08-02 | 1.2707 | 1.2707 |
| 2023-08-01 | 1.2743 | 1.2743 |
| 2023-07-31 | 1.2770 | 1.2770 |
| 2023-07-28 | 1.2663 | 1.2663 |
| 2023-07-27 | 1.2468 | 1.2468 |
| 2023-07-26 | 1.2524 | 1.2524 |
| 2023-07-25 | 1.2583 | 1.2583 |
| 2023-07-24 | 1.2370 | 1.2370 |
| 2023-07-21 | 1.2387 | 1.2387 |
| 2023-07-20 | 1.2376 | 1.2376 |
| 2023-07-19 | 1.2499 | 1.2499 |
| 2023-07-18 | 1.2514 | 1.2514 |
| 2023-07-17 | 1.2513 | 1.2513 |
| 2023-07-14 | 1.2573 | 1.2573 |
| 2023-07-13 | 1.2573 | 1.2573 |
| 2023-07-12 | 1.2411 | 1.2411 |
| 2023-07-11 | 1.2546 | 1.2546 |
| 2023-07-10 | 1.2449 | 1.2449 |
| 2023-07-07 | 1.2400 | 1.2400 |
| 2023-07-06 | 1.2440 | 1.2440 |
| 2023-07-05 | 1.2482 | 1.2482 |
| 2023-07-04 | 1.2539 | 1.2539 |
| 2023-07-03 | 1.2467 | 1.2467 |
| 2023-06-30 | 1.2406 | 1.2406 |
| 2023-06-29 | 1.2296 | 1.2296 |
| 2023-06-28 | 1.2235 | 1.2235 |
| 2023-06-27 | 1.2249 | 1.2249 |
| 2023-06-26 | 1.2103 | 1.2103 |
| 2023-06-21 | 1.2306 | 1.2306 |
| 2023-06-20 | 1.2485 | 1.2485 |
| 2023-06-19 | 1.2558 | 1.2558 |
| 2023-06-16 | 1.2596 | 1.2596 |
| 2023-06-15 | 1.2522 | 1.2522 |
| 2023-06-14 | 1.2430 | 1.2430 |
| 2023-06-13 | 1.2419 | 1.2419 |
| 2023-06-12 | 1.2380 | 1.2380 |
| 2023-06-09 | 1.2306 | 1.2306 |
| 2023-06-08 | 1.2229 | 1.2229 |
| 2023-06-07 | 1.2262 | 1.2262 |
| 2023-06-06 | 1.2232 | 1.2232 |
| 2023-06-05 | 1.2467 | 1.2467 |
| 2023-06-02 | 1.2487 | 1.2487 |
| 2023-06-01 | 1.2372 | 1.2372 |
| 2023-05-31 | 1.2352 | 1.2352 |
| 2023-05-30 | 1.2383 | 1.2383 |
| 2023-05-29 | 1.2335 | 1.2335 |
| 2023-05-26 | 1.2362 | 1.2362 |
| 2023-05-25 | 1.2347 | 1.2347 |
| 2023-05-24 | 1.2396 | 1.2396 |
| 2023-05-23 | 1.2500 | 1.2500 |
| 2023-05-22 | 1.2611 | 1.2611 |
| 2023-05-19 | 1.2592 | 1.2592 |
| 2023-05-18 | 1.2592 | 1.2592 |
| 2023-05-17 | 1.2610 | 1.2610 |
| 2023-05-16 | 1.2568 | 1.2568 |
| 2023-05-15 | 1.2656 | 1.2656 |
| 2023-05-12 | 1.2540 | 1.2540 |
| 2023-05-11 | 1.2633 | 1.2633 |
| 2023-05-10 | 1.2653 | 1.2653 |
| 2023-05-09 | 1.2628 | 1.2628 |
| 2023-05-08 | 1.2757 | 1.2757 |
| 2023-05-05 | 1.2659 | 1.2659 |
| 2023-05-04 | 1.2776 | 1.2776 |
| 2023-04-28 | 1.2748 | 1.2748 |
| 2023-04-27 | 1.2613 | 1.2613 |
| 2023-04-26 | 1.2556 | 1.2556 |
| 2023-04-25 | 1.2506 | 1.2506 |
| 2023-04-24 | 1.2701 | 1.2701 |
| 2023-04-21 | 1.2780 | 1.2780 |
| 2023-04-20 | 1.3068 | 1.3068 |
| 2023-04-19 | 1.3147 | 1.3147 |
| 2023-04-18 | 1.3184 | 1.3184 |
| 2023-04-17 | 1.3204 | 1.3204 |
| 2023-04-14 | 1.3174 | 1.3174 |
| 2023-04-13 | 1.3140 | 1.3140 |
| 2023-04-12 | 1.3200 | 1.3200 |
| 2023-04-11 | 1.3199 | 1.3199 |
| 2023-04-10 | 1.3197 | 1.3197 |
| 2023-04-07 | 1.3237 | 1.3237 |
| 2023-04-06 | 1.3142 | 1.3142 |
| 2023-04-04 | 1.3142 | 1.3142 |
| 2023-04-03 | 1.3198 | 1.3198 |
| 2023-03-31 | 1.3122 | 1.3122 |
| 2023-03-30 | 1.3082 | 1.3082 |
| 2023-03-29 | 1.3045 | 1.3045 |
| 2023-03-28 | 1.3099 | 1.3099 |
| 2023-03-27 | 1.3191 | 1.3191 |
| 2023-03-24 | 1.3230 | 1.3230 |
| 2023-03-23 | 1.3196 | 1.3196 |
| 2023-03-22 | 1.3139 | 1.3139 |
| 2023-03-21 | 1.3071 | 1.3071 |
| 2023-03-20 | 1.2891 | 1.2891 |
| 2023-03-17 | 1.2945 | 1.2945 |
| 2023-03-16 | 1.2909 | 1.2909 |
| 2023-03-15 | 1.3085 | 1.3085 |
| 2023-03-14 | 1.3015 | 1.3015 |
| 2023-03-13 | 1.3123 | 1.3123 |
| 2023-03-10 | 1.3104 | 1.3104 |
| 2023-03-09 | 1.3271 | 1.3271 |
| 2023-03-08 | 1.3282 | 1.3282 |
| 2023-03-07 | 1.3240 | 1.3240 |
| 2023-03-06 | 1.3466 | 1.3466 |
| 2023-03-03 | 1.3452 | 1.3452 |
| 2023-03-02 | 1.3436 | 1.3436 |
| 2023-03-01 | 1.3505 | 1.3505 |
| 2023-02-28 | 1.3420 | 1.3420 |
| 2023-02-27 | 1.3343 | 1.3343 |
| 2023-02-24 | 1.3406 | 1.3406 |
| 2023-02-23 | 1.3457 | 1.3457 |
| 2023-02-22 | 1.3480 | 1.3480 |
| 2023-02-21 | 1.3485 | 1.3485 |
| 2023-02-20 | 1.3404 | 1.3404 |
| 2023-02-17 | 1.3248 | 1.3248 |
| 2023-02-16 | 1.3347 | 1.3347 |
| 2023-02-15 | 1.3544 | 1.3544 |
| 2023-02-14 | 1.3541 | 1.3541 |
| 2023-02-13 | 1.3538 | 1.3538 |
| 2023-02-10 | 1.3466 | 1.3466 |
| 2023-02-09 | 1.3512 | 1.3512 |
| 2023-02-08 | 1.3348 | 1.3348 |
| 2023-02-07 | 1.3406 | 1.3406 |
| 2023-02-06 | 1.3378 | 1.3378 |
| 2023-02-03 | 1.3479 | 1.3479 |
| 2023-02-02 | 1.3536 | 1.3536 |
| 2023-02-01 | 1.3534 | 1.3534 |
| 2023-01-31 | 1.3377 | 1.3377 |
| 2023-01-30 | 1.3351 | 1.3351 |
| 2023-01-20 | 1.3255 | 1.3255 |
| 2023-01-19 | 1.3153 | 1.3153 |
| 2023-01-18 | 1.3044 | 1.3044 |
| 2023-01-17 | 1.2999 | 1.2999 |
| 2023-01-16 | 1.3003 | 1.3003 |
| 2023-01-13 | 1.2851 | 1.2851 |
| 2023-01-12 | 1.2751 | 1.2751 |
| 2023-01-11 | 1.2727 | 1.2727 |
| 2023-01-10 | 1.2770 | 1.2770 |
| 2023-01-09 | 1.2741 | 1.2741 |
| 2023-01-06 | 1.2694 | 1.2694 |
| 2023-01-05 | 1.2663 | 1.2663 |
| 2023-01-04 | 1.2545 | 1.2545 |
| 2023-01-03 | 1.2576 | 1.2576 |
| 2022-12-31 | 1.2359 | 1.2359 |
| 2022-12-30 | 1.2365 | 1.2365 |
| 2022-12-29 | 1.2346 | 1.2346 |
| 2022-12-28 | 1.2358 | 1.2358 |
| 2022-12-27 | 1.2440 | 1.2440 |
| 2022-12-26 | 1.2313 | 1.2313 |
| 2022-12-23 | 1.2146 | 1.2146 |
| 2022-12-22 | 1.2172 | 1.2172 |
| 2022-12-21 | 1.2321 | 1.2321 |
| 2022-12-20 | 1.2398 | 1.2398 |
| 2022-12-19 | 1.2493 | 1.2493 |
| 2022-12-16 | 1.2771 | 1.2771 |
| 2022-12-15 | 1.2862 | 1.2862 |
| 2022-12-14 | 1.2853 | 1.2853 |
| 2022-12-13 | 1.2924 | 1.2924 |
| 2022-12-12 | 1.2973 | 1.2973 |
| 2022-12-09 | 1.3074 | 1.3074 |
| 2022-12-08 | 1.3071 | 1.3071 |
| 2022-12-07 | 1.3103 | 1.3103 |
| 2022-12-06 | 1.3068 | 1.3068 |
| 2022-12-05 | 1.3051 | 1.3051 |
| 2022-12-02 | 1.2968 | 1.2968 |
| 2022-12-01 | 1.2996 | 1.2996 |
| 2022-11-30 | 1.2915 | 1.2915 |
| 2022-11-29 | 1.2904 | 1.2904 |
| 2022-11-28 | 1.2702 | 1.2702 |
| 2022-11-25 | 1.2806 | 1.2806 |
| 2022-11-24 | 1.2910 | 1.2910 |
| 2022-11-23 | 1.2872 | 1.2872 |
| 2022-11-22 | 1.2860 | 1.2860 |
| 2022-11-21 | 1.2957 | 1.2957 |
| 2022-11-18 | 1.2954 | 1.2954 |
| 2022-11-17 | 1.3039 | 1.3039 |
| 2022-11-16 | 1.3075 | 1.3075 |
| 2022-11-15 | 1.3176 | 1.3176 |
| 2022-11-14 | 1.2945 | 1.2945 |
| 2022-11-11 | 1.3012 | 1.3012 |
| 2022-11-10 | 1.2881 | 1.2881 |
| 2022-11-09 | 1.2939 | 1.2939 |
| 2022-11-08 | 1.2982 | 1.2982 |
| 2022-11-07 | 1.3031 | 1.3031 |
| 2022-11-04 | 1.2997 | 1.2997 |
| 2022-11-03 | 1.2699 | 1.2699 |
| 2022-11-02 | 1.2690 | 1.2690 |
| 2022-11-01 | 1.2553 | 1.2553 |
| 2022-10-31 | 1.2277 | 1.2277 |
| 2022-10-28 | 1.2314 | 1.2314 |
| 2022-10-27 | 1.2716 | 1.2716 |
| 2022-10-26 | 1.2780 | 1.2780 |
| 2022-10-25 | 1.2594 | 1.2594 |
| 2022-10-24 | 1.2627 | 1.2627 |
| 2022-10-21 | 1.2778 | 1.2778 |
| 2022-10-20 | 1.2782 | 1.2782 |
| 2022-10-19 | 1.2899 | 1.2899 |
| 2022-10-18 | 1.3017 | 1.3017 |
| 2022-10-17 | 1.3018 | 1.3018 |
| 2022-10-14 | 1.3008 | 1.3008 |
| 2022-10-13 | 1.2704 | 1.2704 |
| 2022-10-12 | 1.2649 | 1.2649 |
| 2022-10-11 | 1.2368 | 1.2368 |
| 2022-10-10 | 1.2286 | 1.2286 |
| 2022-09-30 | 1.2450 | 1.2450 |
| 2022-09-29 | 1.2576 | 1.2576 |
| 2022-09-28 | 1.2572 | 1.2572 |
| 2022-09-27 | 1.2885 | 1.2885 |
| 2022-09-26 | 1.2691 | 1.2691 |
| 2022-09-23 | 1.2893 | 1.2893 |
| 2022-09-22 | 1.3054 | 1.3054 |
| 2022-09-21 | 1.3096 | 1.3096 |
| 2022-09-20 | 1.3051 | 1.3051 |
| 2022-09-19 | 1.2911 | 1.2911 |
| 2022-09-16 | 1.2978 | 1.2978 |
| 2022-09-15 | 1.3301 | 1.3301 |
| 2022-09-14 | 1.3594 | 1.3594 |
| 2022-09-13 | 1.3694 | 1.3694 |
| 2022-09-09 | 1.3761 | 1.3761 |
| 2022-09-08 | 1.3678 | 1.3678 |
| 2022-09-07 | 1.3784 | 1.3784 |
| 2022-09-06 | 1.3767 | 1.3767 |
| 2022-09-05 | 1.3528 | 1.3528 |
| 2022-09-02 | 1.3477 | 1.3477 |
| 2022-09-01 | 1.3464 | 1.3464 |
| 2022-08-31 | 1.3552 | 1.3552 |
| 2022-08-30 | 1.3831 | 1.3831 |
| 2022-08-29 | 1.3934 | 1.3934 |
| 2022-08-26 | 1.3902 | 1.3902 |
| 2022-08-25 | 1.3927 | 1.3927 |
| 2022-08-24 | 1.3833 | 1.3833 |
| 2022-08-23 | 1.4181 | 1.4181 |
| 2022-08-22 | 1.4245 | 1.4245 |
| 2022-08-19 | 1.4032 | 1.4032 |
| 2022-08-18 | 1.4161 | 1.4161 |
| 2022-08-17 | 1.4235 | 1.4235 |
| 2022-08-16 | 1.4201 | 1.4201 |
| 2022-08-15 | 1.4121 | 1.4121 |
| 2022-08-12 | 1.4060 | 1.4060 |
| 2022-08-11 | 1.4031 | 1.4031 |
| 2022-08-10 | 1.3776 | 1.3776 |
| 2022-08-09 | 1.3842 | 1.3842 |
| 2022-08-08 | 1.3773 | 1.3773 |
| 2022-08-05 | 1.3692 | 1.3692 |
| 2022-08-04 | 1.3450 | 1.3450 |
| 2022-08-03 | 1.3328 | 1.3328 |
| 2022-08-02 | 1.3412 | 1.3412 |
| 2022-08-01 | 1.3784 | 1.3784 |
| 2022-07-29 | 1.3695 | 1.3695 |
| 2022-07-28 | 1.3887 | 1.3887 |
| 2022-07-27 | 1.3876 | 1.3876 |
| 2022-07-26 | 1.3894 | 1.3894 |
| 2022-07-25 | 1.3709 | 1.3709 |
| 2022-07-22 | 1.3793 | 1.3793 |
| 2022-07-21 | 1.3909 | 1.3909 |
| 2022-07-20 | 1.4033 | 1.4033 |
| 2022-07-19 | 1.3902 | 1.3902 |
| 2022-07-18 | 1.3830 | 1.3830 |
| 2022-07-15 | 1.3563 | 1.3563 |
| 2022-07-14 | 1.3742 | 1.3742 |
| 2022-07-13 | 1.3660 | 1.3660 |
| 2022-07-12 | 1.3592 | 1.3592 |
| 2022-07-11 | 1.3805 | 1.3805 |
| 2022-07-08 | 1.4056 | 1.4056 |
| 2022-07-07 | 1.4138 | 1.4138 |
| 2022-07-06 | 1.4085 | 1.4085 |
| 2022-07-05 | 1.4299 | 1.4299 |
| 2022-07-04 | 1.4216 | 1.4216 |
| 2022-07-01 | 1.4005 | 1.4005 |
| 2022-06-30 | 1.3954 | 1.3954 |
| 2022-06-29 | 1.3746 | 1.3746 |
| 2022-06-28 | 1.4020 | 1.4020 |
| 2022-06-27 | 1.3796 | 1.3796 |
| 2022-06-24 | 1.3665 | 1.3665 |
| 2022-06-23 | 1.3464 | 1.3464 |
| 2022-06-22 | 1.3254 | 1.3254 |
| 2022-06-21 | 1.3402 | 1.3402 |
| 2022-06-20 | 1.3518 | 1.3518 |
| 2022-06-17 | 1.3495 | 1.3495 |
| 2022-06-16 | 1.3353 | 1.3353 |
| 2022-06-15 | 1.3341 | 1.3341 |
| 2022-06-14 | 1.3379 | 1.3379 |
| 2022-06-13 | 1.3298 | 1.3298 |
| 2022-06-10 | 1.3284 | 1.3284 |
| 2022-06-09 | 1.2995 | 1.2995 |
| 2022-06-08 | 1.3162 | 1.3162 |
| 2022-06-07 | 1.3134 | 1.3134 |
| 2022-06-06 | 1.3088 | 1.3088 |
| 2022-06-02 | 1.2813 | 1.2813 |
| 2022-06-01 | 1.2727 | 1.2727 |
| 2022-05-31 | 1.2682 | 1.2682 |
| 2022-05-30 | 1.2568 | 1.2568 |
| 2022-05-27 | 1.2460 | 1.2460 |
| 2022-05-26 | 1.2474 | 1.2474 |
| 2022-05-25 | 1.2367 | 1.2367 |
| 2022-05-24 | 1.2153 | 1.2153 |
| 2022-05-23 | 1.2622 | 1.2622 |
| 2022-05-20 | 1.2535 | 1.2535 |
| 2022-05-19 | 1.2376 | 1.2376 |
| 2022-05-18 | 1.2296 | 1.2296 |
| 2022-05-17 | 1.2318 | 1.2318 |
| 2022-05-16 | 1.2273 | 1.2273 |
| 2022-05-13 | 1.2287 | 1.2287 |
| 2022-05-12 | 1.2154 | 1.2154 |
| 2022-05-11 | 1.2137 | 1.2137 |
| 2022-05-10 | 1.2030 | 1.2030 |
| 2022-05-09 | 1.1912 | 1.1912 |
| 2022-05-06 | 1.1856 | 1.1856 |
| 2022-05-05 | 1.2038 | 1.2038 |
| 2022-04-29 | 1.1886 | 1.1886 |
| 2022-04-28 | 1.1447 | 1.1447 |
| 2022-04-27 | 1.1432 | 1.1432 |
| 2022-04-26 | 1.1120 | 1.1120 |
| 2022-04-25 | 1.1400 | 1.1400 |
| 2022-04-22 | 1.2154 | 1.2154 |
| 2022-04-21 | 1.2231 | 1.2231 |
| 2022-04-20 | 1.2665 | 1.2665 |
| 2022-04-19 | 1.2930 | 1.2930 |
| 2022-04-18 | 1.2859 | 1.2859 |
| 2022-04-15 | 1.2856 | 1.2856 |
| 2022-04-14 | 1.2960 | 1.2960 |
| 2022-04-13 | 1.2795 | 1.2795 |
| 2022-04-12 | 1.2920 | 1.2920 |
| 2022-04-11 | 1.2716 | 1.2716 |
| 2022-04-08 | 1.3076 | 1.3076 |
| 2022-04-07 | 1.3061 | 1.3061 |
| 2022-04-06 | 1.3315 | 1.3315 |
| 2022-04-01 | 1.3318 | 1.3318 |
| 2022-03-31 | 1.3237 | 1.3237 |
| 2022-03-30 | 1.3383 | 1.3383 |
| 2022-03-29 | 1.3164 | 1.3164 |
| 2022-03-28 | 1.3138 | 1.3138 |
| 2022-03-25 | 1.3138 | 1.3138 |
| 2022-03-24 | 1.3311 | 1.3311 |
| 2022-03-23 | 1.3408 | 1.3408 |
| 2022-03-22 | 1.3298 | 1.3298 |
| 2022-03-21 | 1.3281 | 1.3281 |
| 2022-03-18 | 1.3218 | 1.3218 |
| 2022-03-17 | 1.3076 | 1.3076 |
| 2022-03-16 | 1.2821 | 1.2821 |
| 2022-03-15 | 1.2415 | 1.2415 |
| 2022-03-14 | 1.3144 | 1.3144 |
| 2022-03-11 | 1.3465 | 1.3465 |
| 2022-03-10 | 1.3299 | 1.3299 |
| 2022-03-09 | 1.3063 | 1.3063 |
| 2022-03-08 | 1.3333 | 1.3333 |
| 2022-03-07 | 1.3772 | 1.3772 |
| 2022-03-04 | 1.4073 | 1.4073 |
| 2022-03-03 | 1.4208 | 1.4208 |
| 2022-03-02 | 1.4243 | 1.4243 |
| 2022-03-01 | 1.4279 | 1.4279 |
| 2022-02-28 | 1.4202 | 1.4202 |
| 2022-02-25 | 1.4142 | 1.4142 |
| 2022-02-24 | 1.4048 | 1.4048 |
| 2022-02-23 | 1.4311 | 1.4311 |
| 2022-02-22 | 1.4078 | 1.4078 |
| 2022-02-21 | 1.4202 | 1.4202 |
| 2022-02-18 | 1.4087 | 1.4087 |
| 2022-02-17 | 1.3987 | 1.3987 |
| 2022-02-16 | 1.3975 | 1.3975 |
| 2022-02-15 | 1.3908 | 1.3908 |
| 2022-02-14 | 1.3756 | 1.3756 |
| 2022-02-11 | 1.3892 | 1.3892 |
| 2022-02-10 | 1.4070 | 1.4070 |
| 2022-02-09 | 1.4046 | 1.4046 |
| 2022-02-08 | 1.3819 | 1.3819 |
| 2022-02-07 | 1.3665 | 1.3665 |
| 2022-01-28 | 1.3426 | 1.3426 |
| 2022-01-27 | 1.3494 | 1.3494 |
| 2022-01-26 | 1.3863 | 1.3863 |
| 2022-01-25 | 1.3778 | 1.3778 |
| 2022-01-24 | 1.4279 | 1.4279 |
| 2022-01-21 | 1.4259 | 1.4259 |
| 2022-01-20 | 1.4365 | 1.4365 |
| 2022-01-19 | 1.4516 | 1.4516 |
| 2022-01-18 | 1.4600 | 1.4600 |
| 2022-01-17 | 1.4577 | 1.4577 |
| 2022-01-14 | 1.4416 | 1.4416 |
| 2022-01-13 | 1.4447 | 1.4447 |
| 2022-01-12 | 1.4612 | 1.4612 |
| 2022-01-11 | 1.4441 | 1.4441 |
| 2022-01-10 | 1.4485 | 1.4485 |
| 2022-01-07 | 1.4392 | 1.4392 |
| 2022-01-06 | 1.4491 | 1.4491 |
| 2022-01-05 | 1.4478 | 1.4478 |
| 2022-01-04 | 1.4700 | 1.4700 |
| 2021-12-31 | 1.4723 | 1.4723 |
| 2021-12-30 | 1.4615 | 1.4615 |
| 2021-12-29 | 1.4505 | 1.4505 |
| 2021-12-28 | 1.4505 | 1.4505 |
| 2021-12-27 | 1.4445 | 1.4445 |
| 2021-12-24 | 1.4466 | 1.4466 |
| 2021-12-23 | 1.4584 | 1.4584 |
| 2021-12-22 | 1.4539 | 1.4539 |
| 2021-12-21 | 1.4479 | 1.4479 |
| 2021-12-20 | 1.4324 | 1.4324 |
| 2021-12-17 | 1.4567 | 1.4567 |
| 2021-12-16 | 1.4719 | 1.4719 |
| 2021-12-15 | 1.4537 | 1.4537 |
| 2021-12-14 | 1.4570 | 1.4570 |
| 2021-12-13 | 1.4691 | 1.4691 |
| 2021-12-10 | 1.4669 | 1.4669 |
| 2021-12-09 | 1.4691 | 1.4691 |
| 2021-12-08 | 1.4658 | 1.4658 |
| 2021-12-07 | 1.4510 | 1.4510 |
| 2021-12-06 | 1.4595 | 1.4595 |
| 2021-12-03 | 1.4734 | 1.4734 |
| 2021-12-02 | 1.4631 | 1.4631 |
| 2021-12-01 | 1.4714 | 1.4714 |
| 2021-11-30 | 1.4687 | 1.4687 |
| 2021-11-29 | 1.4634 | 1.4634 |
| 2021-11-26 | 1.4596 | 1.4596 |
| 2021-11-25 | 1.4619 | 1.4619 |
| 2021-11-24 | 1.4629 | 1.4629 |
| 2021-11-23 | 1.4624 | 1.4624 |
| 2021-11-22 | 1.4606 | 1.4606 |
| 2021-11-19 | 1.4456 | 1.4456 |
| 2021-11-18 | 1.4283 | 1.4283 |
| 2021-11-17 | 1.4323 | 1.4323 |
| 2021-11-16 | 1.4195 | 1.4195 |
| 2021-11-15 | 1.4296 | 1.4296 |
| 2021-11-12 | 1.4344 | 1.4344 |
| 2021-11-11 | 1.4313 | 1.4313 |
| 2021-11-10 | 1.4212 | 1.4212 |
| 2021-11-09 | 1.4258 | 1.4258 |
| 2021-11-08 | 1.4170 | 1.4170 |
| 2021-11-05 | 1.4140 | 1.4140 |
| 2021-11-04 | 1.4328 | 1.4328 |
| 2021-11-03 | 1.4258 | 1.4258 |
| 2021-11-02 | 1.4157 | 1.4157 |
| 2021-11-01 | 1.4395 | 1.4395 |
| 2021-10-29 | 1.4331 | 1.4331 |
| 2021-10-28 | 1.4196 | 1.4196 |
| 2021-10-27 | 1.4429 | 1.4429 |
| 2021-10-26 | 1.4587 | 1.4587 |
| 2021-10-25 | 1.4626 | 1.4626 |
| 2021-10-22 | 1.4541 | 1.4541 |
| 2021-10-21 | 1.4680 | 1.4680 |
| 2021-10-20 | 1.4738 | 1.4738 |
| 2021-10-19 | 1.4787 | 1.4787 |
| 2021-10-18 | 1.4692 | 1.4692 |
| 2021-10-15 | 1.4665 | 1.4665 |
| 2021-10-14 | 1.4607 | 1.4607 |
| 2021-10-13 | 1.4519 | 1.4519 |
| 2021-10-12 | 1.4482 | 1.4482 |
| 2021-10-11 | 1.4732 | 1.4732 |
| 2021-10-08 | 1.4705 | 1.4705 |
| 2021-09-30 | 1.4693 | 1.4693 |
| 2021-09-29 | 1.4506 | 1.4506 |
| 2021-09-28 | 1.4920 | 1.4920 |
| 2021-09-27 | 1.4934 | 1.4934 |
| 2021-09-24 | 1.5305 | 1.5305 |
| 2021-09-23 | 1.5556 | 1.5556 |
| 2021-09-22 | 1.5442 | 1.5442 |
| 2021-09-17 | 1.5385 | 1.5385 |
| 2021-09-16 | 1.5433 | 1.5433 |
| 2021-09-15 | 1.5688 | 1.5688 |
| 2021-09-14 | 1.5638 | 1.5638 |
| 2021-09-13 | 1.5775 | 1.5775 |
| 2021-09-10 | 1.5696 | 1.5696 |
| 2021-09-09 | 1.5744 | 1.5744 |
| 2021-09-08 | 1.5589 | 1.5589 |
| 2021-09-07 | 1.5478 | 1.5478 |
| 2021-09-06 | 1.5094 | 1.5094 |
| 2021-09-03 | 1.4928 | 1.4928 |
| 2021-09-02 | 1.4965 | 1.4965 |
| 2021-09-01 | 1.4795 | 1.4795 |
| 2021-08-31 | 1.4894 | 1.4894 |
| 2021-08-30 | 1.4838 | 1.4838 |
| 2021-08-27 | 1.4741 | 1.4741 |
| 2021-08-26 | 1.4632 | 1.4632 |
| 2021-08-25 | 1.4795 | 1.4795 |
| 2021-08-24 | 1.4595 | 1.4595 |
| 2021-08-23 | 1.4500 | 1.4500 |
| 2021-08-20 | 1.4301 | 1.4301 |
| 2021-08-19 | 1.4392 | 1.4392 |
| 2021-08-18 | 1.4367 | 1.4367 |
| 2021-08-17 | 1.4320 | 1.4320 |
| 2021-08-16 | 1.4590 | 1.4590 |
| 2021-08-13 | 1.4672 | 1.4672 |
| 2021-08-12 | 1.4691 | 1.4691 |
| 2021-08-11 | 1.4686 | 1.4686 |
| 2021-08-10 | 1.4551 | 1.4551 |
| 2021-08-09 | 1.4518 | 1.4518 |
| 2021-08-06 | 1.4422 | 1.4422 |
| 2021-08-05 | 1.4322 | 1.4322 |
| 2021-08-04 | 1.4380 | 1.4380 |
| 2021-08-03 | 1.4169 | 1.4169 |
| 2021-08-02 | 1.4211 | 1.4211 |
| 2021-07-30 | 1.4009 | 1.4009 |
| 2021-07-29 | 1.3978 | 1.3978 |
| 2021-07-28 | 1.3693 | 1.3693 |
| 2021-07-27 | 1.3769 | 1.3769 |
| 2021-07-26 | 1.4067 | 1.4067 |
| 2021-07-23 | 1.4291 | 1.4291 |
| 2021-07-22 | 1.4432 | 1.4432 |
| 2021-07-21 | 1.4391 | 1.4391 |
| 2021-07-20 | 1.4211 | 1.4211 |
| 2021-07-19 | 1.4195 | 1.4195 |
| 2021-07-16 | 1.4210 | 1.4210 |
| 2021-07-15 | 1.4290 | 1.4290 |
| 2021-07-14 | 1.4168 | 1.4168 |
| 2021-07-13 | 1.4260 | 1.4260 |
| 2021-07-12 | 1.4181 | 1.4181 |
| 2021-07-09 | 1.3928 | 1.3928 |
| 2021-07-08 | 1.3878 | 1.3878 |
| 2021-07-07 | 1.3932 | 1.3932 |
| 2021-07-06 | 1.3795 | 1.3795 |
| 2021-07-05 | 1.3783 | 1.3783 |
| 2021-07-02 | 1.3748 | 1.3748 |
| 2021-07-01 | 1.3937 | 1.3937 |
| 2021-06-30 | 1.4050 | 1.4050 |
| 2021-06-29 | 1.3935 | 1.3935 |
| 2021-06-28 | 1.4077 | 1.4077 |
| 2021-06-25 | 1.4025 | 1.4025 |
| 2021-06-24 | 1.3845 | 1.3845 |
| 2021-06-23 | 1.3899 | 1.3899 |
| 2021-06-22 | 1.3833 | 1.3833 |
| 2021-06-21 | 1.3760 | 1.3760 |
| 2021-06-18 | 1.3738 | 1.3738 |
| 2021-06-17 | 1.3669 | 1.3669 |
| 2021-06-16 | 1.3583 | 1.3583 |
| 2021-06-15 | 1.3796 | 1.3796 |
| 2021-06-11 | 1.3968 | 1.3968 |
| 2021-06-10 | 1.4024 | 1.4024 |
| 2021-06-09 | 1.3890 | 1.3890 |
| 2021-06-08 | 1.3854 | 1.3854 |
| 2021-06-07 | 1.3955 | 1.3955 |
| 2021-06-04 | 1.3841 | 1.3841 |
| 2021-06-03 | 1.3834 | 1.3834 |
| 2021-06-02 | 1.3876 | 1.3876 |
| 2021-06-01 | 1.3973 | 1.3973 |
| 2021-05-31 | 1.3916 | 1.3916 |
| 2021-05-28 | 1.3794 | 1.3794 |
| 2021-05-27 | 1.3866 | 1.3866 |
| 2021-05-26 | 1.3721 | 1.3721 |
| 2021-05-25 | 1.3735 | 1.3735 |
| 2021-05-24 | 1.3554 | 1.3554 |
| 2021-05-21 | 1.3500 | 1.3500 |
| 2021-05-20 | 1.3547 | 1.3547 |
| 2021-05-19 | 1.3621 | 1.3621 |
| 2021-05-18 | 1.3691 | 1.3691 |
| 2021-05-17 | 1.3638 | 1.3638 |
| 2021-05-14 | 1.3475 | 1.3475 |
| 2021-05-13 | 1.3317 | 1.3317 |
| 2021-05-12 | 1.3504 | 1.3504 |
| 2021-05-11 | 1.3335 | 1.3335 |
| 2021-05-10 | 1.3445 | 1.3445 |
| 2021-05-07 | 1.3398 | 1.3398 |
| 2021-05-06 | 1.3537 | 1.3537 |
| 2021-04-30 | 1.3609 | 1.3609 |
| 2021-04-29 | 1.3612 | 1.3612 |
| 2021-04-28 | 1.3604 | 1.3604 |
| 2021-04-27 | 1.3520 | 1.3520 |
| 2021-04-26 | 1.3474 | 1.3474 |
| 2021-04-23 | 1.3500 | 1.3500 |
| 2021-04-22 | 1.3412 | 1.3412 |
| 2021-04-21 | 1.3360 | 1.3360 |
| 2021-04-20 | 1.3372 | 1.3372 |
| 2021-04-19 | 1.3306 | 1.3306 |
| 2021-04-16 | 1.3077 | 1.3077 |
| 2021-04-15 | 1.3012 | 1.3012 |
| 2021-04-14 | 1.3027 | 1.3027 |
| 2021-04-13 | 1.2872 | 1.2872 |
| 2021-04-12 | 1.2867 | 1.2867 |
| 2021-04-09 | 1.3127 | 1.3127 |
| 2021-04-08 | 1.3193 | 1.3193 |
| 2021-04-07 | 1.3179 | 1.3179 |
| 2021-04-06 | 1.3179 | 1.3179 |
| 2021-04-02 | 1.3159 | 1.3159 |
| 2021-04-01 | 1.3147 | 1.3147 |
| 2021-03-31 | 1.3025 | 1.3025 |
| 2021-03-30 | 1.3079 | 1.3079 |
| 2021-03-29 | 1.2927 | 1.2927 |
| 2021-03-26 | 1.2901 | 1.2901 |
| 2021-03-25 | 1.2679 | 1.2679 |
| 2021-03-24 | 1.2644 | 1.2644 |
| 2021-03-23 | 1.2802 | 1.2802 |
| 2021-03-22 | 1.2961 | 1.2961 |
| 2021-03-19 | 1.2725 | 1.2725 |
| 2021-03-18 | 1.2907 | 1.2907 |
| 2021-03-17 | 1.2817 | 1.2817 |
| 2021-03-16 | 1.2726 | 1.2726 |
| 2021-03-15 | 1.2652 | 1.2652 |
| 2021-03-12 | 1.2825 | 1.2825 |
| 2021-03-11 | 1.2808 | 1.2808 |
| 2021-03-10 | 1.2497 | 1.2497 |
| 2021-03-09 | 1.2513 | 1.2513 |
| 2021-03-08 | 1.2797 | 1.2797 |
| 2021-03-05 | 1.3096 | 1.3096 |
| 2021-03-04 | 1.3092 | 1.3092 |
| 2021-03-03 | 1.3353 | 1.3353 |
| 2021-03-02 | 1.3192 | 1.3192 |
| 2021-03-01 | 1.3281 | 1.3281 |
| 2021-02-26 | 1.3065 | 1.3065 |
| 2021-02-25 | 1.3314 | 1.3314 |
| 2021-02-24 | 1.3339 | 1.3339 |
| 2021-02-23 | 1.3548 | 1.3548 |
| 2021-02-22 | 1.3585 | 1.3585 |
| 2021-02-19 | 1.3705 | 1.3705 |
| 2021-02-18 | 1.3649 | 1.3649 |
| 2021-02-10 | 1.3548 | 1.3548 |
| 2021-02-09 | 1.3426 | 1.3426 |
| 2021-02-08 | 1.3198 | 1.3198 |
| 2021-02-05 | 1.3068 | 1.3068 |
| 2021-02-04 | 1.3185 | 1.3185 |
| 2021-02-03 | 1.3331 | 1.3331 |
| 2021-02-02 | 1.3428 | 1.3428 |
| 2021-02-01 | 1.3203 | 1.3203 |
| 2021-01-29 | 1.3086 | 1.3086 |
| 2021-01-28 | 1.3171 | 1.3171 |
| 2021-01-27 | 1.3453 | 1.3453 |
| 2021-01-26 | 1.3345 | 1.3345 |
| 2021-01-25 | 1.3526 | 1.3526 |
| 2021-01-22 | 1.3457 | 1.3457 |
| 2021-01-21 | 1.3367 | 1.3367 |
| 2021-01-20 | 1.3173 | 1.3173 |
| 2021-01-19 | 1.3033 | 1.3033 |
| 2021-01-18 | 1.3127 | 1.3127 |
| 2021-01-15 | 1.2963 | 1.2963 |
| 2021-01-14 | 1.3005 | 1.3005 |
| 2021-01-13 | 1.3068 | 1.3068 |
| 2021-01-12 | 1.3143 | 1.3143 |
| 2021-01-11 | 1.2975 | 1.2975 |
| 2021-01-08 | 1.3133 | 1.3133 |
| 2021-01-07 | 1.3067 | 1.3067 |
| 2021-01-06 | 1.2969 | 1.2969 |
| 2021-01-05 | 1.2915 | 1.2915 |
| 2021-01-04 | 1.2814 | 1.2814 |
| 2020-12-31 | 1.2620 | 1.2620 |
| 2020-12-30 | 1.2407 | 1.2407 |
| 2020-12-29 | 1.2246 | 1.2246 |
| 2020-12-28 | 1.2302 | 1.2302 |
| 2020-12-25 | 1.2367 | 1.2367 |
| 2020-12-24 | 1.2186 | 1.2186 |
| 2020-12-23 | 1.2349 | 1.2349 |
| 2020-12-22 | 1.2257 | 1.2257 |
| 2020-12-21 | 1.2539 | 1.2539 |
| 2020-12-18 | 1.2335 | 1.2335 |
| 2020-12-17 | 1.2389 | 1.2389 |
| 2020-12-16 | 1.2244 | 1.2244 |
| 2020-12-15 | 1.2288 | 1.2288 |
| 2020-12-14 | 1.2242 | 1.2242 |
| 2020-12-11 | 1.2172 | 1.2172 |
| 2020-12-10 | 1.2351 | 1.2351 |
| 2020-12-09 | 1.2310 | 1.2310 |
| 2020-12-08 | 1.2498 | 1.2498 |
| 2020-12-07 | 1.2490 | 1.2490 |
| 2020-12-04 | 1.2562 | 1.2562 |
| 2020-12-03 | 1.2501 | 1.2501 |
| 2020-12-02 | 1.2500 | 1.2500 |
| 2020-12-01 | 1.2473 | 1.2473 |
| 2020-11-30 | 1.2278 | 1.2278 |
| 2020-11-27 | 1.2352 | 1.2352 |
| 2020-11-26 | 1.2291 | 1.2291 |
| 2020-11-25 | 1.2327 | 1.2327 |
| 2020-11-24 | 1.2567 | 1.2567 |
| 2020-11-23 | 1.2572 | 1.2572 |
| 2020-11-20 | 1.2473 | 1.2473 |
| 2020-11-19 | 1.2368 | 1.2368 |
| 2020-11-18 | 1.2319 | 1.2319 |
| 2020-11-17 | 1.2330 | 1.2330 |
| 2020-11-16 | 1.2418 | 1.2418 |
| 2020-11-13 | 1.2278 | 1.2278 |
| 2020-11-12 | 1.2285 | 1.2285 |
| 2020-11-11 | 1.2244 | 1.2244 |
| 2020-11-10 | 1.2409 | 1.2409 |
| 2020-11-09 | 1.2558 | 1.2558 |
| 2020-11-06 | 1.2328 | 1.2328 |
| 2020-11-05 | 1.2453 | 1.2453 |
| 2020-11-04 | 1.2242 | 1.2242 |
| 2020-11-03 | 1.2271 | 1.2271 |
| 2020-11-02 | 1.2131 | 1.2131 |
| 2020-10-30 | 1.2088 | 1.2088 |
| 2020-10-29 | 1.2390 | 1.2390 |
| 2020-10-28 | 1.2350 | 1.2350 |
| 2020-10-27 | 1.2281 | 1.2281 |
| 2020-10-26 | 1.2268 | 1.2268 |
| 2020-10-23 | 1.2282 | 1.2282 |
| 2020-10-22 | 1.2487 | 1.2487 |
| 2020-10-21 | 1.2580 | 1.2580 |
| 2020-10-20 | 1.2720 | 1.2720 |
| 2020-10-19 | 1.2611 | 1.2611 |
| 2020-10-16 | 1.2768 | 1.2768 |
| 2020-10-15 | 1.2835 | 1.2835 |
| 2020-10-14 | 1.2933 | 1.2933 |
| 2020-10-13 | 1.2989 | 1.2989 |
| 2020-10-12 | 1.2962 | 1.2962 |
| 2020-10-09 | 1.2666 | 1.2666 |
| 2020-09-30 | 1.2368 | 1.2368 |
| 2020-09-29 | 1.2420 | 1.2420 |
| 2020-09-28 | 1.2307 | 1.2307 |
| 2020-09-25 | 1.2373 | 1.2373 |
| 2020-09-24 | 1.2355 | 1.2355 |
| 2020-09-23 | 1.2604 | 1.2604 |
| 2020-09-22 | 1.2549 | 1.2549 |
| 2020-09-21 | 1.2696 | 1.2696 |
| 2020-09-18 | 1.2756 | 1.2756 |
| 2020-09-17 | 1.2546 | 1.2546 |
| 2020-09-16 | 1.2527 | 1.2527 |
| 2020-09-15 | 1.2577 | 1.2577 |
| 2020-09-14 | 1.2493 | 1.2493 |
| 2020-09-11 | 1.2449 | 1.2449 |
| 2020-09-10 | 1.2280 | 1.2280 |
| 2020-09-09 | 1.2443 | 1.2443 |
| 2020-09-08 | 1.2778 | 1.2778 |
| 2020-09-07 | 1.2795 | 1.2795 |
| 2020-09-04 | 1.3141 | 1.3141 |
| 2020-09-03 | 1.3242 | 1.3242 |
| 2020-09-02 | 1.3286 | 1.3286 |
| 2020-09-01 | 1.3300 | 1.3300 |
| 2020-08-31 | 1.3240 | 1.3240 |
| 2020-08-28 | 1.3333 | 1.3333 |
| 2020-08-27 | 1.3122 | 1.3122 |
| 2020-08-26 | 1.3064 | 1.3064 |
| 2020-08-25 | 1.3237 | 1.3237 |
| 2020-08-24 | 1.3310 | 1.3310 |
| 2020-08-21 | 1.3144 | 1.3144 |
| 2020-08-20 | 1.3034 | 1.3034 |
| 2020-08-19 | 1.3137 | 1.3137 |
| 2020-08-18 | 1.3339 | 1.3339 |
| 2020-08-17 | 1.3207 | 1.3207 |
| 2020-08-14 | 1.2999 | 1.2999 |
| 2020-08-13 | 1.2895 | 1.2895 |
| 2020-08-12 | 1.2806 | 1.2806 |
| 2020-08-11 | 1.2950 | 1.2950 |
| 2020-08-10 | 1.3175 | 1.3175 |
| 2020-08-07 | 1.3110 | 1.3110 |
| 2020-08-06 | 1.3262 | 1.3262 |
| 2020-08-05 | 1.3310 | 1.3310 |
| 2020-08-04 | 1.3174 | 1.3174 |
| 2020-08-03 | 1.3281 | 1.3281 |
| 2020-07-31 | 1.3004 | 1.3004 |
| 2020-07-30 | 1.2859 | 1.2859 |
| 2020-07-29 | 1.2901 | 1.2901 |
| 2020-07-28 | 1.2623 | 1.2623 |
| 2020-07-27 | 1.2491 | 1.2491 |
| 2020-07-24 | 1.2410 | 1.2410 |
| 2020-07-23 | 1.2996 | 1.2996 |
| 2020-07-22 | 1.3033 | 1.3033 |
| 2020-07-21 | 1.2887 | 1.2887 |
| 2020-07-20 | 1.2875 | 1.2875 |
| 2020-07-17 | 1.2527 | 1.2527 |
| 2020-07-16 | 1.2419 | 1.2419 |
| 2020-07-15 | 1.2969 | 1.2969 |
| 2020-07-14 | 1.3236 | 1.3236 |
| 2020-07-13 | 1.3307 | 1.3307 |
| 2020-07-10 | 1.2916 | 1.2916 |
| 2020-07-09 | 1.2959 | 1.2959 |
| 2020-07-08 | 1.2566 | 1.2566 |
| 2020-07-07 | 1.2291 | 1.2291 |
| 2020-07-06 | 1.2118 | 1.2118 |
| 2020-07-03 | 1.1655 | 1.1655 |
| 2020-07-02 | 1.1556 | 1.1556 |
| 2020-07-01 | 1.1389 | 1.1389 |
| 2020-06-30 | 1.1348 | 1.1348 |
| 2020-06-29 | 1.1162 | 1.1162 |
| 2020-06-24 | 1.1153 | 1.1153 |
| 2020-06-23 | 1.1138 | 1.1138 |
| 2020-06-22 | 1.1092 | 1.1092 |
| 2020-06-19 | 1.1040 | 1.1040 |
| 2020-06-18 | 1.0934 | 1.0934 |
| 2020-06-17 | 1.0912 | 1.0912 |
| 2020-06-16 | 1.0845 | 1.0845 |
| 2020-06-15 | 1.0625 | 1.0625 |
| 2020-06-12 | 1.0662 | 1.0662 |
| 2020-06-11 | 1.0656 | 1.0656 |
| 2020-06-10 | 1.0703 | 1.0703 |
| 2020-06-09 | 1.0656 | 1.0656 |
| 2020-06-08 | 1.0571 | 1.0571 |
| 2020-06-05 | 1.0567 | 1.0567 |
| 2020-06-04 | 1.0571 | 1.0571 |
| 2020-06-03 | 1.0552 | 1.0552 |
| 2020-06-02 | 1.0541 | 1.0541 |
| 2020-06-01 | 1.0514 | 1.0514 |
| 2020-05-29 | 1.0236 | 1.0236 |
| 2020-05-28 | 1.0168 | 1.0168 |
| 2020-05-27 | 1.0162 | 1.0162 |
| 2020-05-26 | 1.0228 | 1.0228 |
| 2020-05-25 | 1.0052 | 1.0052 |
| 2020-05-22 | 1.0085 | 1.0085 |
| 2020-05-21 | 1.0266 | 1.0266 |
| 2020-05-20 | 1.0349 | 1.0349 |
| 2020-05-19 | 1.0460 | 1.0460 |
| 2020-05-18 | 1.0349 | 1.0349 |
| 2020-05-15 | 1.0380 | 1.0380 |
| 2020-05-14 | 1.0349 | 1.0349 |
| 2020-05-13 | 1.0440 | 1.0440 |
| 2020-05-12 | 1.0409 | 1.0409 |
| 2020-05-11 | 1.0405 | 1.0405 |
| 2020-05-08 | 1.0424 | 1.0424 |
| 2020-05-07 | 1.0311 | 1.0311 |
| 2020-05-06 | 1.0347 | 1.0347 |
| 2020-04-30 | 1.0214 | 1.0214 |
| 2020-04-29 | 0.9989 | 0.9989 |
| 2020-04-28 | 0.9967 | 0.9967 |
| 2020-04-27 | 1.0043 | 1.0043 |
| 2020-04-24 | 1.0036 | 1.0036 |
| 2020-04-23 | 1.0178 | 1.0178 |
| 2020-04-22 | 1.0224 | 1.0224 |
| 2020-04-21 | 1.0134 | 1.0134 |
| 2020-04-20 | 1.0215 | 1.0215 |
| 2020-04-17 | 1.0119 | 1.0119 |
| 2020-04-16 | 1.0088 | 1.0088 |
| 2020-04-15 | 1.0015 | 1.0015 |
| 2020-04-14 | 1.0042 | 1.0042 |
| 2020-04-13 | 0.9830 | 0.9830 |
| 2020-04-10 | 0.9913 | 0.9913 |
| 2020-04-09 | 1.0081 | 1.0081 |
| 2020-04-08 | 1.0010 | 1.0010 |
| 2020-04-07 | 0.9969 | 0.9969 |
| 2020-04-03 | 0.9699 | 0.9699 |
| 2020-04-02 | 0.9759 | 0.9759 |
| 2020-04-01 | 0.9531 | 0.9531 |
| 2020-03-31 | 0.9559 | 0.9559 |
| 2020-03-30 | 0.9534 | 0.9534 |
| 2020-03-27 | 0.9726 | 0.9726 |
| 2020-03-26 | 0.9751 | 0.9751 |
| 2020-03-25 | 0.9846 | 0.9846 |
| 2020-03-24 | 0.9612 | 0.9612 |
| 2020-03-23 | 0.9442 | 0.9442 |
| 2020-03-20 | 0.9806 | 0.9806 |
| 2020-03-19 | 0.9689 | 0.9689 |
| 2020-03-18 | 0.9638 | 0.9638 |
| 2020-03-17 | 0.9786 | 0.9786 |
| 2020-03-16 | 0.9763 | 0.9763 |
| 2020-03-13 | 1.0190 | 1.0190 |
| 2020-03-12 | 1.0265 | 1.0265 |
| 2020-03-11 | 1.0477 | 1.0477 |
| 2020-03-10 | 1.0604 | 1.0604 |
| 2020-03-09 | 1.0352 | 1.0352 |
| 2020-03-06 | 1.0751 | 1.0751 |
| 2020-03-05 | 1.0839 | 1.0839 |
| 2020-03-04 | 1.0660 | 1.0660 |
| 2020-03-03 | 1.0618 | 1.0618 |
| 2020-03-02 | 1.0518 | 1.0518 |
| 2020-02-28 | 1.0118 | 1.0118 |
| 2020-02-27 | 1.0646 | 1.0646 |
| 2020-02-26 | 1.0593 | 1.0593 |
| 2020-02-25 | 1.0760 | 1.0760 |
| 2020-02-24 | 1.0755 | 1.0755 |
| 2020-02-21 | 1.0656 | 1.0656 |
| 2020-02-20 | 1.0575 | 1.0575 |
| 2020-02-14 | 1.0171 | 1.0171 |
| 2020-02-07 | 0.9971 | 0.9971 |
| 2020-01-23 | 0.9902 | 0.9902 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局