在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.9235 | 0.9235 |
| 2025-04-29 | 0.9187 | 0.9187 |
| 2025-04-28 | 0.9202 | 0.9202 |
| 2025-04-25 | 0.9221 | 0.9221 |
| 2025-04-24 | 0.9237 | 0.9237 |
| 2025-04-23 | 0.9237 | 0.9237 |
| 2025-04-22 | 0.9208 | 0.9208 |
| 2025-04-21 | 0.9149 | 0.9149 |
| 2025-04-18 | 0.9137 | 0.9137 |
| 2025-04-17 | 0.9177 | 0.9177 |
| 2025-04-16 | 0.9093 | 0.9093 |
| 2025-04-15 | 0.9149 | 0.9149 |
| 2025-04-14 | 0.9131 | 0.9131 |
| 2025-04-11 | 0.9135 | 0.9135 |
| 2025-04-10 | 0.9103 | 0.9103 |
| 2025-04-09 | 0.8998 | 0.8998 |
| 2025-04-08 | 0.8935 | 0.8935 |
| 2025-04-07 | 0.8805 | 0.8805 |
| 2025-04-03 | 0.9451 | 0.9451 |
| 2025-04-02 | 0.9533 | 0.9533 |
| 2025-04-01 | 0.9569 | 0.9569 |
| 2025-03-31 | 0.9586 | 0.9586 |
| 2025-03-28 | 0.9689 | 0.9689 |
| 2025-03-27 | 0.9744 | 0.9744 |
| 2025-03-26 | 0.9674 | 0.9674 |
| 2025-03-25 | 0.9715 | 0.9715 |
| 2025-03-24 | 0.9774 | 0.9774 |
| 2025-03-21 | 0.9715 | 0.9715 |
| 2025-03-20 | 0.9846 | 0.9846 |
| 2025-03-19 | 0.9947 | 0.9947 |
| 2025-03-18 | 0.9935 | 0.9935 |
| 2025-03-17 | 0.9894 | 0.9894 |
| 2025-03-14 | 0.9886 | 0.9886 |
| 2025-03-13 | 0.9615 | 0.9615 |
| 2025-03-12 | 0.9664 | 0.9664 |
| 2025-03-11 | 0.9744 | 0.9744 |
| 2025-03-10 | 0.9670 | 0.9670 |
| 2025-03-07 | 0.9765 | 0.9765 |
| 2025-03-06 | 0.9731 | 0.9731 |
| 2025-03-05 | 0.9569 | 0.9569 |
| 2025-03-04 | 0.9522 | 0.9522 |
| 2025-03-03 | 0.9568 | 0.9568 |
| 2025-02-28 | 0.9548 | 0.9548 |
| 2025-02-27 | 0.9629 | 0.9629 |
| 2025-02-26 | 0.9579 | 0.9579 |
| 2025-02-25 | 0.9468 | 0.9468 |
| 2025-02-24 | 0.9571 | 0.9571 |
| 2025-02-21 | 0.9625 | 0.9625 |
| 2025-02-20 | 0.9528 | 0.9528 |
| 2025-02-19 | 0.9581 | 0.9581 |
| 2025-02-18 | 0.9549 | 0.9549 |
| 2025-02-17 | 0.9556 | 0.9556 |
| 2025-02-14 | 0.9553 | 0.9553 |
| 2025-02-13 | 0.9395 | 0.9395 |
| 2025-02-12 | 0.9366 | 0.9366 |
| 2025-02-11 | 0.9307 | 0.9307 |
| 2025-02-10 | 0.9371 | 0.9371 |
| 2025-02-07 | 0.9358 | 0.9358 |
| 2025-02-06 | 0.9226 | 0.9226 |
| 2025-02-05 | 0.9163 | 0.9163 |
| 2025-01-27 | 0.9173 | 0.9173 |
| 2025-01-24 | 0.9195 | 0.9195 |
| 2025-01-23 | 0.9134 | 0.9134 |
| 2025-01-22 | 0.9137 | 0.9137 |
| 2025-01-21 | 0.9249 | 0.9249 |
| 2025-01-20 | 0.9278 | 0.9278 |
| 2025-01-17 | 0.9169 | 0.9169 |
| 2025-01-16 | 0.9109 | 0.9109 |
| 2025-01-15 | 0.9099 | 0.9099 |
| 2025-01-14 | 0.9144 | 0.9144 |
| 2025-01-13 | 0.8925 | 0.8925 |
| 2025-01-10 | 0.8944 | 0.8944 |
| 2025-01-09 | 0.9026 | 0.9026 |
| 2025-01-08 | 0.9027 | 0.9027 |
| 2025-01-07 | 0.9033 | 0.9033 |
| 2025-01-06 | 0.9049 | 0.9049 |
| 2025-01-03 | 0.9124 | 0.9124 |
| 2025-01-02 | 0.9206 | 0.9206 |
| 2024-12-31 | 0.9394 | 0.9394 |
| 2024-12-30 | 0.9455 | 0.9455 |
| 2024-12-27 | 0.9443 | 0.9443 |
| 2024-12-26 | 0.9464 | 0.9464 |
| 2024-12-25 | 0.9485 | 0.9485 |
| 2024-12-24 | 0.9478 | 0.9478 |
| 2024-12-23 | 0.9406 | 0.9406 |
| 2024-12-20 | 0.9458 | 0.9458 |
| 2024-12-19 | 0.9486 | 0.9486 |
| 2024-12-18 | 0.9478 | 0.9478 |
| 2024-12-17 | 0.9472 | 0.9472 |
| 2024-12-16 | 0.9442 | 0.9442 |
| 2024-12-13 | 0.9522 | 0.9522 |
| 2024-12-12 | 0.9721 | 0.9721 |
| 2024-12-11 | 0.9594 | 0.9594 |
| 2024-12-10 | 0.9622 | 0.9622 |
| 2024-12-09 | 0.9508 | 0.9508 |
| 2024-12-06 | 0.9462 | 0.9462 |
| 2024-12-05 | 0.9317 | 0.9317 |
| 2024-12-04 | 0.9385 | 0.9385 |
| 2024-12-03 | 0.9461 | 0.9461 |
| 2024-12-02 | 0.9455 | 0.9455 |
| 2024-11-29 | 0.9421 | 0.9421 |
| 2024-11-28 | 0.9351 | 0.9351 |
| 2024-11-27 | 0.9481 | 0.9481 |
| 2024-11-26 | 0.9351 | 0.9351 |
| 2024-11-25 | 0.9317 | 0.9317 |
| 2024-11-22 | 0.9332 | 0.9332 |
| 2024-11-21 | 0.9608 | 0.9608 |
| 2024-11-20 | 0.9637 | 0.9637 |
| 2024-11-19 | 0.9596 | 0.9596 |
| 2024-11-18 | 0.9549 | 0.9549 |
| 2024-11-15 | 0.9611 | 0.9611 |
| 2024-11-14 | 0.9760 | 0.9760 |
| 2024-11-13 | 0.9917 | 0.9917 |
| 2024-11-12 | 0.9886 | 0.9886 |
| 2024-11-11 | 0.9962 | 0.9962 |
| 2024-11-08 | 0.9919 | 0.9919 |
| 2024-11-07 | 1.0044 | 1.0044 |
| 2024-11-06 | 0.9726 | 0.9726 |
| 2024-11-05 | 0.9807 | 0.9807 |
| 2024-11-04 | 0.9616 | 0.9616 |
| 2024-11-01 | 0.9509 | 0.9509 |
| 2024-10-31 | 0.9441 | 0.9441 |
| 2024-10-30 | 0.9483 | 0.9483 |
| 2024-10-29 | 0.9588 | 0.9588 |
| 2024-10-28 | 0.9696 | 0.9696 |
| 2024-10-25 | 0.9664 | 0.9664 |
| 2024-10-24 | 0.9567 | 0.9567 |
| 2024-10-23 | 0.9679 | 0.9679 |
| 2024-10-22 | 0.9613 | 0.9613 |
| 2024-10-21 | 0.9545 | 0.9545 |
| 2024-10-18 | 0.9491 | 0.9491 |
| 2024-10-17 | 0.9145 | 0.9145 |
| 2024-10-16 | 0.9310 | 0.9310 |
| 2024-10-15 | 0.9407 | 0.9407 |
| 2024-10-14 | 0.9714 | 0.9714 |
| 2024-10-11 | 0.9674 | 0.9674 |
| 2024-10-10 | 0.9917 | 0.9917 |
| 2024-10-09 | 0.9766 | 0.9766 |
| 2024-10-08 | 1.0476 | 1.0476 |
| 2024-09-30 | 1.0029 | 1.0029 |
| 2024-09-27 | 0.9340 | 0.9340 |
| 2024-09-26 | 0.8815 | 0.8815 |
| 2024-09-25 | 0.8414 | 0.8414 |
| 2024-09-24 | 0.8332 | 0.8332 |
| 2024-09-23 | 0.8035 | 0.8035 |
| 2024-09-20 | 0.8027 | 0.8027 |
| 2024-09-19 | 0.8028 | 0.8028 |
| 2024-09-18 | 0.7912 | 0.7912 |
| 2024-09-13 | 0.7905 | 0.7905 |
| 2024-09-12 | 0.7987 | 0.7987 |
| 2024-09-11 | 0.8077 | 0.8077 |
| 2024-09-10 | 0.8032 | 0.8032 |
| 2024-09-09 | 0.8062 | 0.8062 |
| 2024-09-06 | 0.8117 | 0.8117 |
| 2024-09-05 | 0.8193 | 0.8193 |
| 2024-09-04 | 0.8156 | 0.8156 |
| 2024-09-03 | 0.8149 | 0.8149 |
| 2024-09-02 | 0.8076 | 0.8076 |
| 2024-08-30 | 0.8238 | 0.8238 |
| 2024-08-29 | 0.8050 | 0.8050 |
| 2024-08-28 | 0.7965 | 0.7965 |
| 2024-08-27 | 0.8053 | 0.8053 |
| 2024-08-26 | 0.8085 | 0.8085 |
| 2024-08-23 | 0.8124 | 0.8124 |
| 2024-08-22 | 0.8114 | 0.8114 |
| 2024-08-21 | 0.8111 | 0.8111 |
| 2024-08-20 | 0.8162 | 0.8162 |
| 2024-08-19 | 0.8222 | 0.8222 |
| 2024-08-16 | 0.8230 | 0.8230 |
| 2024-08-15 | 0.8179 | 0.8179 |
| 2024-08-14 | 0.8172 | 0.8172 |
| 2024-08-13 | 0.8260 | 0.8260 |
| 2024-08-12 | 0.8274 | 0.8274 |
| 2024-08-09 | 0.8292 | 0.8292 |
| 2024-08-08 | 0.8348 | 0.8348 |
| 2024-08-07 | 0.8308 | 0.8308 |
| 2024-08-06 | 0.8282 | 0.8282 |
| 2024-08-05 | 0.8265 | 0.8265 |
| 2024-08-02 | 0.8249 | 0.8249 |
| 2024-08-01 | 0.8291 | 0.8291 |
| 2024-07-31 | 0.8440 | 0.8440 |
| 2024-07-30 | 0.8251 | 0.8251 |
| 2024-07-29 | 0.8305 | 0.8305 |
| 2024-07-26 | 0.8427 | 0.8427 |
| 2024-07-25 | 0.8410 | 0.8410 |
| 2024-07-24 | 0.8447 | 0.8447 |
| 2024-07-23 | 0.8538 | 0.8538 |
| 2024-07-22 | 0.8750 | 0.8750 |
| 2024-07-19 | 0.8804 | 0.8804 |
| 2024-07-18 | 0.8773 | 0.8773 |
| 2024-07-17 | 0.8743 | 0.8743 |
| 2024-07-16 | 0.8644 | 0.8644 |
| 2024-07-15 | 0.8646 | 0.8646 |
| 2024-07-12 | 0.8665 | 0.8665 |
| 2024-07-11 | 0.8579 | 0.8579 |
| 2024-07-10 | 0.8460 | 0.8460 |
| 2024-07-09 | 0.8457 | 0.8457 |
| 2024-07-08 | 0.8448 | 0.8448 |
| 2024-07-05 | 0.8547 | 0.8547 |
| 2024-07-04 | 0.8559 | 0.8559 |
| 2024-07-03 | 0.8576 | 0.8576 |
| 2024-07-02 | 0.8572 | 0.8572 |
| 2024-07-01 | 0.8564 | 0.8564 |
| 2024-06-30 | 0.8599 | 0.8599 |
| 2024-06-28 | 0.8599 | 0.8599 |
| 2024-06-27 | 0.8659 | 0.8659 |
| 2024-06-26 | 0.8738 | 0.8738 |
| 2024-06-25 | 0.8728 | 0.8728 |
| 2024-06-24 | 0.8748 | 0.8748 |
| 2024-06-21 | 0.8787 | 0.8787 |
| 2024-06-20 | 0.8867 | 0.8867 |
| 2024-06-19 | 0.8935 | 0.8935 |
| 2024-06-18 | 0.8956 | 0.8956 |
| 2024-06-17 | 0.9003 | 0.9003 |
| 2024-06-14 | 0.9028 | 0.9028 |
| 2024-06-13 | 0.8976 | 0.8976 |
| 2024-06-12 | 0.9002 | 0.9002 |
| 2024-06-11 | 0.9060 | 0.9060 |
| 2024-06-07 | 0.9149 | 0.9149 |
| 2024-06-06 | 0.9253 | 0.9253 |
| 2024-06-05 | 0.9284 | 0.9284 |
| 2024-06-04 | 0.9300 | 0.9300 |
| 2024-06-03 | 0.9203 | 0.9203 |
| 2024-05-31 | 0.9145 | 0.9145 |
| 2024-05-30 | 0.9212 | 0.9212 |
| 2024-05-29 | 0.9277 | 0.9277 |
| 2024-05-28 | 0.9303 | 0.9303 |
| 2024-05-27 | 0.9362 | 0.9362 |
| 2024-05-24 | 0.9317 | 0.9317 |
| 2024-05-23 | 0.9439 | 0.9439 |
| 2024-05-22 | 0.9523 | 0.9523 |
| 2024-05-21 | 0.9542 | 0.9542 |
| 2024-05-20 | 0.9614 | 0.9614 |
| 2024-05-17 | 0.9600 | 0.9600 |
| 2024-05-16 | 0.9516 | 0.9516 |
| 2024-05-15 | 0.9457 | 0.9457 |
| 2024-05-14 | 0.9513 | 0.9513 |
| 2024-05-13 | 0.9494 | 0.9494 |
| 2024-05-10 | 0.9517 | 0.9517 |
| 2024-05-09 | 0.9502 | 0.9502 |
| 2024-05-08 | 0.9461 | 0.9461 |
| 2024-05-07 | 0.9542 | 0.9542 |
| 2024-05-06 | 0.9501 | 0.9501 |
| 2024-04-30 | 0.9272 | 0.9272 |
| 2024-04-29 | 0.9298 | 0.9298 |
| 2024-04-26 | 0.9184 | 0.9184 |
| 2024-04-25 | 0.9050 | 0.9050 |
| 2024-04-24 | 0.9057 | 0.9057 |
| 2024-04-23 | 0.9032 | 0.9032 |
| 2024-04-22 | 0.8929 | 0.8929 |
| 2024-04-19 | 0.8812 | 0.8812 |
| 2024-04-18 | 0.8877 | 0.8877 |
| 2024-04-17 | 0.8860 | 0.8860 |
| 2024-04-16 | 0.8810 | 0.8810 |
| 2024-04-15 | 0.8882 | 0.8882 |
| 2024-04-12 | 0.8699 | 0.8699 |
| 2024-04-11 | 0.8796 | 0.8796 |
| 2024-04-10 | 0.8823 | 0.8823 |
| 2024-04-09 | 0.8855 | 0.8855 |
| 2024-04-08 | 0.8850 | 0.8850 |
| 2024-04-03 | 0.8982 | 0.8982 |
| 2024-04-02 | 0.9010 | 0.9010 |
| 2024-04-01 | 0.9003 | 0.9003 |
| 2024-03-29 | 0.8855 | 0.8855 |
| 2024-03-28 | 0.8846 | 0.8846 |
| 2024-03-27 | 0.8818 | 0.8818 |
| 2024-03-26 | 0.8908 | 0.8908 |
| 2024-03-25 | 0.8828 | 0.8828 |
| 2024-03-22 | 0.8862 | 0.8862 |
| 2024-03-21 | 0.8968 | 0.8968 |
| 2024-03-20 | 0.8959 | 0.8959 |
| 2024-03-19 | 0.8960 | 0.8960 |
| 2024-03-18 | 0.9004 | 0.9004 |
| 2024-03-15 | 0.8960 | 0.8960 |
| 2024-03-14 | 0.8975 | 0.8975 |
| 2024-03-13 | 0.9008 | 0.9008 |
| 2024-03-12 | 0.9064 | 0.9064 |
| 2024-03-11 | 0.8865 | 0.8865 |
| 2024-03-08 | 0.8646 | 0.8646 |
| 2024-03-07 | 0.8645 | 0.8645 |
| 2024-03-06 | 0.8733 | 0.8733 |
| 2024-03-05 | 0.8782 | 0.8782 |
| 2024-03-04 | 0.8748 | 0.8748 |
| 2024-03-01 | 0.8758 | 0.8758 |
| 2024-02-29 | 0.8726 | 0.8726 |
| 2024-02-28 | 0.8585 | 0.8585 |
| 2024-02-27 | 0.8696 | 0.8696 |
| 2024-02-26 | 0.8666 | 0.8666 |
| 2024-02-23 | 0.8718 | 0.8718 |
| 2024-02-22 | 0.8719 | 0.8719 |
| 2024-02-21 | 0.8694 | 0.8694 |
| 2024-02-20 | 0.8544 | 0.8544 |
| 2024-02-19 | 0.8574 | 0.8574 |
| 2024-02-08 | 0.8536 | 0.8536 |
| 2024-02-07 | 0.8509 | 0.8509 |
| 2024-02-06 | 0.8370 | 0.8370 |
| 2024-02-05 | 0.8094 | 0.8094 |
| 2024-02-02 | 0.7980 | 0.7980 |
| 2024-02-01 | 0.8055 | 0.8055 |
| 2024-01-31 | 0.8039 | 0.8039 |
| 2024-01-30 | 0.8115 | 0.8115 |
| 2024-01-29 | 0.8309 | 0.8309 |
| 2024-01-26 | 0.8373 | 0.8373 |
| 2024-01-25 | 0.8429 | 0.8429 |
| 2024-01-24 | 0.8324 | 0.8324 |
| 2024-01-23 | 0.8229 | 0.8229 |
| 2024-01-22 | 0.8223 | 0.8223 |
| 2024-01-19 | 0.8347 | 0.8347 |
| 2024-01-18 | 0.8324 | 0.8324 |
| 2024-01-17 | 0.8204 | 0.8204 |
| 2024-01-16 | 0.8419 | 0.8419 |
| 2024-01-15 | 0.8401 | 0.8401 |
| 2024-01-12 | 0.8448 | 0.8448 |
| 2024-01-11 | 0.8446 | 0.8446 |
| 2024-01-10 | 0.8354 | 0.8354 |
| 2024-01-09 | 0.8372 | 0.8372 |
| 2024-01-08 | 0.8364 | 0.8364 |
| 2024-01-05 | 0.8490 | 0.8490 |
| 2024-01-04 | 0.8553 | 0.8553 |
| 2024-01-03 | 0.8681 | 0.8681 |
| 2024-01-02 | 0.8734 | 0.8734 |
| 2023-12-31 | 0.8913 | 0.8913 |
| 2023-12-29 | 0.8914 | 0.8914 |
| 2023-12-28 | 0.8900 | 0.8900 |
| 2023-12-27 | 0.8650 | 0.8650 |
| 2023-12-26 | 0.8627 | 0.8627 |
| 2023-12-25 | 0.8689 | 0.8689 |
| 2023-12-22 | 0.8658 | 0.8658 |
| 2023-12-21 | 0.8726 | 0.8726 |
| 2023-12-20 | 0.8647 | 0.8647 |
| 2023-12-19 | 0.8716 | 0.8716 |
| 2023-12-18 | 0.8731 | 0.8731 |
| 2023-12-15 | 0.8798 | 0.8798 |
| 2023-12-14 | 0.8774 | 0.8774 |
| 2023-12-13 | 0.8842 | 0.8842 |
| 2023-12-12 | 0.9017 | 0.9017 |
| 2023-12-11 | 0.8941 | 0.8941 |
| 2023-12-08 | 0.8947 | 0.8947 |
| 2023-12-07 | 0.8935 | 0.8935 |
| 2023-12-06 | 0.8959 | 0.8959 |
| 2023-12-05 | 0.8932 | 0.8932 |
| 2023-12-04 | 0.9124 | 0.9124 |
| 2023-12-01 | 0.9242 | 0.9242 |
| 2023-11-30 | 0.9302 | 0.9302 |
| 2023-11-29 | 0.9258 | 0.9258 |
| 2023-11-28 | 0.9351 | 0.9351 |
| 2023-11-27 | 0.9378 | 0.9378 |
| 2023-11-24 | 0.9470 | 0.9470 |
| 2023-11-23 | 0.9543 | 0.9543 |
| 2023-11-22 | 0.9475 | 0.9475 |
| 2023-11-21 | 0.9570 | 0.9570 |
| 2023-11-20 | 0.9521 | 0.9521 |
| 2023-11-17 | 0.9458 | 0.9458 |
| 2023-11-16 | 0.9516 | 0.9516 |
| 2023-11-15 | 0.9624 | 0.9624 |
| 2023-11-14 | 0.9558 | 0.9558 |
| 2023-11-13 | 0.9585 | 0.9585 |
| 2023-11-10 | 0.9622 | 0.9622 |
| 2023-11-09 | 0.9689 | 0.9689 |
| 2023-11-08 | 0.9708 | 0.9708 |
| 2023-11-07 | 0.9666 | 0.9666 |
| 2023-11-06 | 0.9763 | 0.9763 |
| 2023-11-03 | 0.9588 | 0.9588 |
| 2023-11-02 | 0.9479 | 0.9479 |
| 2023-11-01 | 0.9541 | 0.9541 |
| 2023-10-31 | 0.9497 | 0.9497 |
| 2023-10-30 | 0.9542 | 0.9542 |
| 2023-10-27 | 0.9430 | 0.9430 |
| 2023-10-26 | 0.9254 | 0.9254 |
| 2023-10-25 | 0.9272 | 0.9272 |
| 2023-10-24 | 0.9198 | 0.9198 |
| 2023-10-23 | 0.9198 | 0.9198 |
| 2023-10-20 | 0.9254 | 0.9254 |
| 2023-10-19 | 0.9306 | 0.9306 |
| 2023-10-18 | 0.9543 | 0.9543 |
| 2023-10-17 | 0.9574 | 0.9574 |
| 2023-10-16 | 0.9572 | 0.9572 |
| 2023-10-13 | 0.9701 | 0.9701 |
| 2023-10-12 | 0.9835 | 0.9835 |
| 2023-10-11 | 0.9793 | 0.9793 |
| 2023-10-10 | 0.9758 | 0.9758 |
| 2023-10-09 | 0.9780 | 0.9780 |
| 2023-09-28 | 0.9824 | 0.9824 |
| 2023-09-27 | 0.9869 | 0.9869 |
| 2023-09-26 | 0.9868 | 0.9868 |
| 2023-09-25 | 0.9963 | 0.9963 |
| 2023-09-22 | 1.0039 | 1.0039 |
| 2023-09-21 | 0.9892 | 0.9892 |
| 2023-09-20 | 1.0000 | 1.0000 |
| 2023-09-19 | 1.0066 | 1.0066 |
| 2023-09-18 | 1.0108 | 1.0108 |
| 2023-09-15 | 1.0037 | 1.0037 |
| 2023-09-14 | 1.0111 | 1.0111 |
| 2023-09-13 | 1.0126 | 1.0126 |
| 2023-09-12 | 1.0158 | 1.0158 |
| 2023-09-11 | 1.0208 | 1.0208 |
| 2023-09-08 | 1.0148 | 1.0148 |
| 2023-09-07 | 1.0171 | 1.0171 |
| 2023-09-06 | 1.0323 | 1.0323 |
| 2023-09-05 | 1.0343 | 1.0343 |
| 2023-09-04 | 1.0413 | 1.0413 |
| 2023-09-01 | 1.0275 | 1.0275 |
| 2023-08-31 | 1.0218 | 1.0218 |
| 2023-08-30 | 1.0301 | 1.0301 |
| 2023-08-29 | 1.0302 | 1.0302 |
| 2023-08-28 | 1.0124 | 1.0124 |
| 2023-08-25 | 1.0041 | 1.0041 |
| 2023-08-24 | 1.0084 | 1.0084 |
| 2023-08-23 | 0.9961 | 0.9961 |
| 2023-08-22 | 1.0029 | 1.0029 |
| 2023-08-21 | 1.0055 | 1.0055 |
| 2023-08-18 | 1.0146 | 1.0146 |
| 2023-08-17 | 1.0280 | 1.0280 |
| 2023-08-16 | 1.0191 | 1.0191 |
| 2023-08-15 | 1.0210 | 1.0210 |
| 2023-08-14 | 1.0269 | 1.0269 |
| 2023-08-11 | 1.0345 | 1.0345 |
| 2023-08-10 | 1.0519 | 1.0519 |
| 2023-08-09 | 1.0527 | 1.0527 |
| 2023-08-08 | 1.0506 | 1.0506 |
| 2023-08-07 | 1.0539 | 1.0539 |
| 2023-08-04 | 1.0632 | 1.0632 |
| 2023-08-03 | 1.0591 | 1.0591 |
| 2023-08-02 | 1.0572 | 1.0572 |
| 2023-08-01 | 1.0643 | 1.0643 |
| 2023-07-31 | 1.0666 | 1.0666 |
| 2023-07-28 | 1.0648 | 1.0648 |
| 2023-07-27 | 1.0434 | 1.0434 |
| 2023-07-26 | 1.0387 | 1.0387 |
| 2023-07-25 | 1.0386 | 1.0386 |
| 2023-07-24 | 1.0008 | 1.0008 |
| 2023-07-21 | 1.0100 | 1.0100 |
| 2023-07-20 | 1.0027 | 1.0027 |
| 2023-07-19 | 1.0043 | 1.0043 |
| 2023-07-18 | 1.0044 | 1.0044 |
| 2023-07-17 | 1.0082 | 1.0082 |
| 2023-07-14 | 1.0113 | 1.0113 |
| 2023-07-13 | 1.0113 | 1.0113 |
| 2023-07-12 | 0.9947 | 0.9947 |
| 2023-07-11 | 0.9950 | 0.9950 |
| 2023-07-10 | 0.9893 | 0.9893 |
| 2023-07-07 | 0.9828 | 0.9828 |
| 2023-07-06 | 0.9891 | 0.9891 |
| 2023-07-05 | 0.9969 | 0.9969 |
| 2023-07-04 | 1.0046 | 1.0046 |
| 2023-07-03 | 1.0025 | 1.0025 |
| 2023-06-30 | 0.9873 | 0.9873 |
| 2023-06-29 | 0.9839 | 0.9839 |
| 2023-06-28 | 0.9966 | 0.9966 |
| 2023-06-27 | 0.9978 | 0.9978 |
| 2023-06-26 | 0.9927 | 0.9927 |
| 2023-06-21 | 1.0081 | 1.0081 |
| 2023-06-20 | 1.0286 | 1.0286 |
| 2023-06-19 | 1.0356 | 1.0356 |
| 2023-06-16 | 1.0495 | 1.0495 |
| 2023-06-15 | 1.0408 | 1.0408 |
| 2023-06-14 | 1.0129 | 1.0129 |
| 2023-06-13 | 1.0099 | 1.0099 |
| 2023-06-12 | 0.9984 | 0.9984 |
| 2023-06-09 | 0.9880 | 0.9880 |
| 2023-06-08 | 0.9876 | 0.9876 |
| 2023-06-07 | 0.9836 | 0.9836 |
| 2023-06-06 | 0.9922 | 0.9922 |
| 2023-06-05 | 1.0011 | 1.0011 |
| 2023-06-02 | 1.0081 | 1.0081 |
| 2023-06-01 | 0.9856 | 0.9856 |
| 2023-05-31 | 0.9795 | 0.9795 |
| 2023-05-30 | 0.9945 | 0.9945 |
| 2023-05-29 | 0.9942 | 0.9942 |
| 2023-05-26 | 1.0076 | 1.0076 |
| 2023-05-25 | 1.0083 | 1.0083 |
| 2023-05-24 | 1.0153 | 1.0153 |
| 2023-05-23 | 1.0252 | 1.0252 |
| 2023-05-22 | 1.0369 | 1.0369 |
| 2023-05-19 | 1.0273 | 1.0273 |
| 2023-05-18 | 1.0255 | 1.0255 |
| 2023-05-17 | 1.0323 | 1.0323 |
| 2023-05-16 | 1.0403 | 1.0403 |
| 2023-05-15 | 1.0477 | 1.0477 |
| 2023-05-12 | 1.0371 | 1.0371 |
| 2023-05-11 | 1.0459 | 1.0459 |
| 2023-05-10 | 1.0487 | 1.0487 |
| 2023-05-09 | 1.0518 | 1.0518 |
| 2023-05-08 | 1.0574 | 1.0574 |
| 2023-05-05 | 1.0650 | 1.0650 |
| 2023-05-04 | 1.0584 | 1.0584 |
| 2023-04-28 | 1.0786 | 1.0786 |
| 2023-04-27 | 1.0742 | 1.0742 |
| 2023-04-26 | 1.0660 | 1.0660 |
| 2023-04-25 | 1.0623 | 1.0623 |
| 2023-04-24 | 1.0714 | 1.0714 |
| 2023-04-21 | 1.0805 | 1.0805 |
| 2023-04-20 | 1.0954 | 1.0954 |
| 2023-04-19 | 1.1107 | 1.1107 |
| 2023-04-18 | 1.1174 | 1.1174 |
| 2023-04-17 | 1.1213 | 1.1213 |
| 2023-04-14 | 1.1154 | 1.1154 |
| 2023-04-13 | 1.1193 | 1.1193 |
| 2023-04-12 | 1.1198 | 1.1198 |
| 2023-04-11 | 1.1352 | 1.1352 |
| 2023-04-10 | 1.1400 | 1.1400 |
| 2023-04-07 | 1.1481 | 1.1481 |
| 2023-04-06 | 1.1398 | 1.1398 |
| 2023-04-04 | 1.1498 | 1.1498 |
| 2023-04-03 | 1.1568 | 1.1568 |
| 2023-03-31 | 1.1629 | 1.1629 |
| 2023-03-30 | 1.1625 | 1.1625 |
| 2023-03-29 | 1.1575 | 1.1575 |
| 2023-03-28 | 1.1502 | 1.1502 |
| 2023-03-27 | 1.1496 | 1.1496 |
| 2023-03-24 | 1.1554 | 1.1554 |
| 2023-03-23 | 1.1607 | 1.1607 |
| 2023-03-22 | 1.1521 | 1.1521 |
| 2023-03-21 | 1.1436 | 1.1436 |
| 2023-03-20 | 1.1233 | 1.1233 |
| 2023-03-17 | 1.1292 | 1.1292 |
| 2023-03-16 | 1.1270 | 1.1270 |
| 2023-03-15 | 1.1279 | 1.1279 |
| 2023-03-14 | 1.1320 | 1.1320 |
| 2023-03-13 | 1.1379 | 1.1379 |
| 2023-03-10 | 1.1288 | 1.1288 |
| 2023-03-09 | 1.1363 | 1.1363 |
| 2023-03-08 | 1.1424 | 1.1424 |
| 2023-03-07 | 1.1469 | 1.1469 |
| 2023-03-06 | 1.1654 | 1.1654 |
| 2023-03-03 | 1.1703 | 1.1703 |
| 2023-03-02 | 1.1700 | 1.1700 |
| 2023-03-01 | 1.1815 | 1.1815 |
| 2023-02-28 | 1.1651 | 1.1651 |
| 2023-02-27 | 1.1613 | 1.1613 |
| 2023-02-24 | 1.1562 | 1.1562 |
| 2023-02-23 | 1.1693 | 1.1693 |
| 2023-02-22 | 1.1726 | 1.1726 |
| 2023-02-21 | 1.1809 | 1.1809 |
| 2023-02-20 | 1.1931 | 1.1931 |
| 2023-02-17 | 1.1738 | 1.1738 |
| 2023-02-16 | 1.1939 | 1.1939 |
| 2023-02-15 | 1.1901 | 1.1901 |
| 2023-02-14 | 1.1931 | 1.1931 |
| 2023-02-13 | 1.1991 | 1.1991 |
| 2023-02-10 | 1.1832 | 1.1832 |
| 2023-02-09 | 1.1931 | 1.1931 |
| 2023-02-08 | 1.1752 | 1.1752 |
| 2023-02-07 | 1.1799 | 1.1799 |
| 2023-02-06 | 1.1778 | 1.1778 |
| 2023-02-03 | 1.1984 | 1.1984 |
| 2023-02-02 | 1.2090 | 1.2090 |
| 2023-02-01 | 1.2111 | 1.2111 |
| 2023-01-31 | 1.2051 | 1.2051 |
| 2023-01-30 | 1.2237 | 1.2237 |
| 2023-01-20 | 1.2172 | 1.2172 |
| 2023-01-19 | 1.2131 | 1.2131 |
| 2023-01-18 | 1.2090 | 1.2090 |
| 2023-01-17 | 1.2127 | 1.2127 |
| 2023-01-16 | 1.2173 | 1.2173 |
| 2023-01-13 | 1.2019 | 1.2019 |
| 2023-01-12 | 1.1842 | 1.1842 |
| 2023-01-11 | 1.1873 | 1.1873 |
| 2023-01-10 | 1.1907 | 1.1907 |
| 2023-01-09 | 1.1822 | 1.1822 |
| 2023-01-06 | 1.1747 | 1.1747 |
| 2023-01-05 | 1.1761 | 1.1761 |
| 2023-01-04 | 1.1459 | 1.1459 |
| 2023-01-03 | 1.1416 | 1.1416 |
| 2022-12-31 | 1.1426 | 1.1426 |
| 2022-12-30 | 1.1427 | 1.1427 |
| 2022-12-29 | 1.1414 | 1.1414 |
| 2022-12-28 | 1.1439 | 1.1439 |
| 2022-12-27 | 1.1456 | 1.1456 |
| 2022-12-26 | 1.1398 | 1.1398 |
| 2022-12-23 | 1.1457 | 1.1457 |
| 2022-12-22 | 1.1421 | 1.1421 |
| 2022-12-21 | 1.1274 | 1.1274 |
| 2022-12-20 | 1.1228 | 1.1228 |
| 2022-12-19 | 1.1477 | 1.1477 |
| 2022-12-16 | 1.1567 | 1.1567 |
| 2022-12-15 | 1.1554 | 1.1554 |
| 2022-12-14 | 1.1521 | 1.1521 |
| 2022-12-13 | 1.1442 | 1.1442 |
| 2022-12-12 | 1.1471 | 1.1471 |
| 2022-12-09 | 1.1609 | 1.1609 |
| 2022-12-08 | 1.1425 | 1.1425 |
| 2022-12-07 | 1.1359 | 1.1359 |
| 2022-12-06 | 1.1398 | 1.1398 |
| 2022-12-05 | 1.1285 | 1.1285 |
| 2022-12-02 | 1.1128 | 1.1128 |
| 2022-12-01 | 1.1211 | 1.1211 |
| 2022-11-30 | 1.1020 | 1.1020 |
| 2022-11-29 | 1.1031 | 1.1031 |
| 2022-11-28 | 1.0646 | 1.0646 |
| 2022-11-25 | 1.0703 | 1.0703 |
| 2022-11-24 | 1.0694 | 1.0694 |
| 2022-11-23 | 1.0735 | 1.0735 |
| 2022-11-22 | 1.0784 | 1.0784 |
| 2022-11-21 | 1.0866 | 1.0866 |
| 2022-11-18 | 1.1007 | 1.1007 |
| 2022-11-17 | 1.0932 | 1.0932 |
| 2022-11-16 | 1.1025 | 1.1025 |
| 2022-11-15 | 1.1066 | 1.1066 |
| 2022-11-14 | 1.0899 | 1.0899 |
| 2022-11-11 | 1.0905 | 1.0905 |
| 2022-11-10 | 1.0560 | 1.0560 |
| 2022-11-09 | 1.0608 | 1.0608 |
| 2022-11-08 | 1.0733 | 1.0733 |
| 2022-11-07 | 1.0842 | 1.0842 |
| 2022-11-04 | 1.0831 | 1.0831 |
| 2022-11-03 | 1.0514 | 1.0514 |
| 2022-11-02 | 1.0628 | 1.0628 |
| 2022-11-01 | 1.0476 | 1.0476 |
| 2022-10-31 | 1.0108 | 1.0108 |
| 2022-10-28 | 1.0206 | 1.0206 |
| 2022-10-27 | 1.0395 | 1.0395 |
| 2022-10-26 | 1.0527 | 1.0527 |
| 2022-10-25 | 1.0479 | 1.0479 |
| 2022-10-24 | 1.0516 | 1.0516 |
| 2022-10-21 | 1.0973 | 1.0973 |
| 2022-10-20 | 1.1001 | 1.1001 |
| 2022-10-19 | 1.1067 | 1.1067 |
| 2022-10-18 | 1.1293 | 1.1293 |
| 2022-10-17 | 1.1327 | 1.1327 |
| 2022-10-14 | 1.1387 | 1.1387 |
| 2022-10-13 | 1.1117 | 1.1117 |
| 2022-10-12 | 1.1204 | 1.1204 |
| 2022-10-11 | 1.1136 | 1.1136 |
| 2022-10-10 | 1.1194 | 1.1194 |
| 2022-09-30 | 1.1460 | 1.1460 |
| 2022-09-29 | 1.1547 | 1.1547 |
| 2022-09-28 | 1.1524 | 1.1524 |
| 2022-09-27 | 1.1610 | 1.1610 |
| 2022-09-26 | 1.1324 | 1.1324 |
| 2022-09-23 | 1.1150 | 1.1150 |
| 2022-09-22 | 1.1209 | 1.1209 |
| 2022-09-21 | 1.1327 | 1.1327 |
| 2022-09-20 | 1.1528 | 1.1528 |
| 2022-09-19 | 1.1484 | 1.1484 |
| 2022-09-16 | 1.1473 | 1.1473 |
| 2022-09-15 | 1.1632 | 1.1632 |
| 2022-09-14 | 1.1671 | 1.1671 |
| 2022-09-13 | 1.1809 | 1.1809 |
| 2022-09-09 | 1.1741 | 1.1741 |
| 2022-09-08 | 1.1534 | 1.1534 |
| 2022-09-07 | 1.1585 | 1.1585 |
| 2022-09-06 | 1.1588 | 1.1588 |
| 2022-09-05 | 1.1570 | 1.1570 |
| 2022-09-02 | 1.1716 | 1.1716 |
| 2022-09-01 | 1.1775 | 1.1775 |
| 2022-08-31 | 1.1936 | 1.1936 |
| 2022-08-30 | 1.1795 | 1.1795 |
| 2022-08-29 | 1.1853 | 1.1853 |
| 2022-08-26 | 1.1967 | 1.1967 |
| 2022-08-25 | 1.1923 | 1.1923 |
| 2022-08-24 | 1.1741 | 1.1741 |
| 2022-08-23 | 1.1922 | 1.1922 |
| 2022-08-22 | 1.1975 | 1.1975 |
| 2022-08-19 | 1.1874 | 1.1874 |
| 2022-08-18 | 1.1910 | 1.1910 |
| 2022-08-17 | 1.2007 | 1.2007 |
| 2022-08-16 | 1.1846 | 1.1846 |
| 2022-08-15 | 1.1948 | 1.1948 |
| 2022-08-12 | 1.2019 | 1.2019 |
| 2022-08-11 | 1.1985 | 1.1985 |
| 2022-08-10 | 1.1751 | 1.1751 |
| 2022-08-09 | 1.1938 | 1.1938 |
| 2022-08-08 | 1.1944 | 1.1944 |
| 2022-08-05 | 1.2037 | 1.2037 |
| 2022-08-04 | 1.1916 | 1.1916 |
| 2022-08-03 | 1.1843 | 1.1843 |
| 2022-08-02 | 1.1949 | 1.1949 |
| 2022-08-01 | 1.2114 | 1.2114 |
| 2022-07-29 | 1.2040 | 1.2040 |
| 2022-07-28 | 1.2247 | 1.2247 |
| 2022-07-27 | 1.2309 | 1.2309 |
| 2022-07-26 | 1.2423 | 1.2423 |
| 2022-07-25 | 1.2339 | 1.2339 |
| 2022-07-22 | 1.2343 | 1.2343 |
| 2022-07-21 | 1.2340 | 1.2340 |
| 2022-07-20 | 1.2429 | 1.2429 |
| 2022-07-19 | 1.2311 | 1.2311 |
| 2022-07-18 | 1.2402 | 1.2402 |
| 2022-07-15 | 1.2290 | 1.2290 |
| 2022-07-14 | 1.2461 | 1.2461 |
| 2022-07-13 | 1.2391 | 1.2391 |
| 2022-07-12 | 1.2212 | 1.2212 |
| 2022-07-11 | 1.2386 | 1.2386 |
| 2022-07-08 | 1.2640 | 1.2640 |
| 2022-07-07 | 1.2658 | 1.2658 |
| 2022-07-06 | 1.2600 | 1.2600 |
| 2022-07-05 | 1.2787 | 1.2787 |
| 2022-07-04 | 1.2859 | 1.2859 |
| 2022-07-01 | 1.2752 | 1.2752 |
| 2022-06-30 | 1.2939 | 1.2939 |
| 2022-06-29 | 1.2767 | 1.2767 |
| 2022-06-28 | 1.2856 | 1.2856 |
| 2022-06-27 | 1.2816 | 1.2816 |
| 2022-06-24 | 1.2604 | 1.2604 |
| 2022-06-23 | 1.2358 | 1.2358 |
| 2022-06-22 | 1.2122 | 1.2122 |
| 2022-06-21 | 1.2299 | 1.2299 |
| 2022-06-20 | 1.2251 | 1.2251 |
| 2022-06-17 | 1.2046 | 1.2046 |
| 2022-06-16 | 1.1796 | 1.1796 |
| 2022-06-15 | 1.1900 | 1.1900 |
| 2022-06-14 | 1.1741 | 1.1741 |
| 2022-06-13 | 1.1660 | 1.1660 |
| 2022-06-10 | 1.1945 | 1.1945 |
| 2022-06-09 | 1.1784 | 1.1784 |
| 2022-06-08 | 1.1990 | 1.1990 |
| 2022-06-07 | 1.1816 | 1.1816 |
| 2022-06-06 | 1.1729 | 1.1729 |
| 2022-06-02 | 1.1490 | 1.1490 |
| 2022-06-01 | 1.1496 | 1.1496 |
| 2022-05-31 | 1.1474 | 1.1474 |
| 2022-05-30 | 1.1242 | 1.1242 |
| 2022-05-27 | 1.0967 | 1.0967 |
| 2022-05-26 | 1.0831 | 1.0831 |
| 2022-05-25 | 1.0879 | 1.0879 |
| 2022-05-24 | 1.0878 | 1.0878 |
| 2022-05-23 | 1.1091 | 1.1091 |
| 2022-05-20 | 1.1317 | 1.1317 |
| 2022-05-19 | 1.1091 | 1.1091 |
| 2022-05-18 | 1.1199 | 1.1199 |
| 2022-05-17 | 1.1246 | 1.1246 |
| 2022-05-16 | 1.1105 | 1.1105 |
| 2022-05-13 | 1.1208 | 1.1208 |
| 2022-05-12 | 1.1082 | 1.1082 |
| 2022-05-11 | 1.1150 | 1.1150 |
| 2022-05-10 | 1.0935 | 1.0935 |
| 2022-05-09 | 1.0859 | 1.0859 |
| 2022-05-06 | 1.1010 | 1.1010 |
| 2022-05-05 | 1.1328 | 1.1328 |
| 2022-04-29 | 1.1499 | 1.1499 |
| 2022-04-28 | 1.1188 | 1.1188 |
| 2022-04-27 | 1.1170 | 1.1170 |
| 2022-04-26 | 1.0887 | 1.0887 |
| 2022-04-25 | 1.0778 | 1.0778 |
| 2022-04-22 | 1.1167 | 1.1167 |
| 2022-04-21 | 1.1124 | 1.1124 |
| 2022-04-20 | 1.1307 | 1.1307 |
| 2022-04-19 | 1.1424 | 1.1424 |
| 2022-04-18 | 1.1604 | 1.1604 |
| 2022-04-15 | 1.1631 | 1.1631 |
| 2022-04-14 | 1.1657 | 1.1657 |
| 2022-04-13 | 1.1457 | 1.1457 |
| 2022-04-12 | 1.1444 | 1.1444 |
| 2022-04-11 | 1.1025 | 1.1025 |
| 2022-04-08 | 1.1427 | 1.1427 |
| 2022-04-07 | 1.1441 | 1.1441 |
| 2022-04-06 | 1.1542 | 1.1542 |
| 2022-04-01 | 1.1695 | 1.1695 |
| 2022-03-31 | 1.1544 | 1.1544 |
| 2022-03-30 | 1.1667 | 1.1667 |
| 2022-03-29 | 1.1274 | 1.1274 |
| 2022-03-28 | 1.1245 | 1.1245 |
| 2022-03-25 | 1.1424 | 1.1424 |
| 2022-03-24 | 1.1691 | 1.1691 |
| 2022-03-23 | 1.1817 | 1.1817 |
| 2022-03-22 | 1.1799 | 1.1799 |
| 2022-03-21 | 1.1797 | 1.1797 |
| 2022-03-18 | 1.1811 | 1.1811 |
| 2022-03-17 | 1.1902 | 1.1902 |
| 2022-03-16 | 1.1453 | 1.1453 |
| 2022-03-15 | 1.0833 | 1.0833 |
| 2022-03-14 | 1.1291 | 1.1291 |
| 2022-03-11 | 1.1823 | 1.1823 |
| 2022-03-10 | 1.1812 | 1.1812 |
| 2022-03-09 | 1.1567 | 1.1567 |
| 2022-03-08 | 1.1645 | 1.1645 |
| 2022-03-07 | 1.1773 | 1.1773 |
| 2022-03-04 | 1.2263 | 1.2263 |
| 2022-03-03 | 1.2423 | 1.2423 |
| 2022-03-02 | 1.2592 | 1.2592 |
| 2022-03-01 | 1.2722 | 1.2722 |
| 2022-02-28 | 1.2573 | 1.2573 |
| 2022-02-25 | 1.2577 | 1.2577 |
| 2022-02-24 | 1.2410 | 1.2410 |
| 2022-02-23 | 1.2675 | 1.2675 |
| 2022-02-22 | 1.2569 | 1.2569 |
| 2022-02-21 | 1.2761 | 1.2761 |
| 2022-02-18 | 1.2871 | 1.2871 |
| 2022-02-17 | 1.2961 | 1.2961 |
| 2022-02-16 | 1.2981 | 1.2981 |
| 2022-02-15 | 1.2935 | 1.2935 |
| 2022-02-14 | 1.2774 | 1.2774 |
| 2022-02-11 | 1.2757 | 1.2757 |
| 2022-02-10 | 1.2935 | 1.2935 |
| 2022-02-09 | 1.2946 | 1.2946 |
| 2022-02-08 | 1.2735 | 1.2735 |
| 2022-02-07 | 1.3018 | 1.3018 |
| 2022-01-28 | 1.2989 | 1.2989 |
| 2022-01-27 | 1.3043 | 1.3043 |
| 2022-01-26 | 1.3234 | 1.3234 |
| 2022-01-25 | 1.3141 | 1.3141 |
| 2022-01-24 | 1.3330 | 1.3330 |
| 2022-01-21 | 1.3373 | 1.3373 |
| 2022-01-20 | 1.3392 | 1.3392 |
| 2022-01-19 | 1.3222 | 1.3222 |
| 2022-01-18 | 1.3390 | 1.3390 |
| 2022-01-17 | 1.3320 | 1.3320 |
| 2022-01-14 | 1.3208 | 1.3208 |
| 2022-01-13 | 1.3313 | 1.3313 |
| 2022-01-12 | 1.3550 | 1.3550 |
| 2022-01-11 | 1.3286 | 1.3286 |
| 2022-01-10 | 1.3419 | 1.3419 |
| 2022-01-07 | 1.3357 | 1.3357 |
| 2022-01-06 | 1.3419 | 1.3419 |
| 2022-01-05 | 1.3574 | 1.3574 |
| 2022-01-04 | 1.3810 | 1.3810 |
| 2021-12-31 | 1.4021 | 1.4021 |
| 2021-12-30 | 1.4013 | 1.4013 |
| 2021-12-29 | 1.3944 | 1.3944 |
| 2021-12-28 | 1.4219 | 1.4219 |
| 2021-12-27 | 1.4141 | 1.4141 |
| 2021-12-24 | 1.4208 | 1.4208 |
| 2021-12-23 | 1.4169 | 1.4169 |
| 2021-12-22 | 1.4001 | 1.4001 |
| 2021-12-21 | 1.3957 | 1.3957 |
| 2021-12-20 | 1.3911 | 1.3911 |
| 2021-12-17 | 1.4037 | 1.4037 |
| 2021-12-16 | 1.4325 | 1.4325 |
| 2021-12-15 | 1.4371 | 1.4371 |
| 2021-12-14 | 1.4579 | 1.4579 |
| 2021-12-13 | 1.4623 | 1.4623 |
| 2021-12-10 | 1.4544 | 1.4544 |
| 2021-12-09 | 1.4613 | 1.4613 |
| 2021-12-08 | 1.4356 | 1.4356 |
| 2021-12-07 | 1.4098 | 1.4098 |
| 2021-12-06 | 1.4012 | 1.4012 |
| 2021-12-03 | 1.4116 | 1.4116 |
| 2021-12-02 | 1.3946 | 1.3946 |
| 2021-12-01 | 1.3948 | 1.3948 |
| 2021-11-30 | 1.3943 | 1.3943 |
| 2021-11-29 | 1.4058 | 1.4058 |
| 2021-11-26 | 1.4104 | 1.4104 |
| 2021-11-25 | 1.4227 | 1.4227 |
| 2021-11-24 | 1.4301 | 1.4301 |
| 2021-11-23 | 1.4190 | 1.4190 |
| 2021-11-22 | 1.4316 | 1.4316 |
| 2021-11-19 | 1.4212 | 1.4212 |
| 2021-11-18 | 1.4162 | 1.4162 |
| 2021-11-17 | 1.4339 | 1.4339 |
| 2021-11-16 | 1.4310 | 1.4310 |
| 2021-11-15 | 1.4074 | 1.4074 |
| 2021-11-12 | 1.4078 | 1.4078 |
| 2021-11-11 | 1.4116 | 1.4116 |
| 2021-11-10 | 1.4025 | 1.4025 |
| 2021-11-09 | 1.4057 | 1.4057 |
| 2021-11-08 | 1.4095 | 1.4095 |
| 2021-11-05 | 1.4218 | 1.4218 |
| 2021-11-04 | 1.4240 | 1.4240 |
| 2021-11-03 | 1.4013 | 1.4013 |
| 2021-11-02 | 1.4050 | 1.4050 |
| 2021-11-01 | 1.4086 | 1.4086 |
| 2021-10-29 | 1.4384 | 1.4384 |
| 2021-10-28 | 1.4232 | 1.4232 |
| 2021-10-27 | 1.4233 | 1.4233 |
| 2021-10-26 | 1.4422 | 1.4422 |
| 2021-10-25 | 1.4451 | 1.4451 |
| 2021-10-22 | 1.4503 | 1.4503 |
| 2021-10-21 | 1.4339 | 1.4339 |
| 2021-10-20 | 1.4402 | 1.4402 |
| 2021-10-19 | 1.4463 | 1.4463 |
| 2021-10-18 | 1.4315 | 1.4315 |
| 2021-10-15 | 1.4609 | 1.4609 |
| 2021-10-14 | 1.4481 | 1.4481 |
| 2021-10-13 | 1.4480 | 1.4480 |
| 2021-10-12 | 1.4178 | 1.4178 |
| 2021-10-11 | 1.4261 | 1.4261 |
| 2021-10-08 | 1.4283 | 1.4283 |
| 2021-09-30 | 1.4141 | 1.4141 |
| 2021-09-29 | 1.4002 | 1.4002 |
| 2021-09-28 | 1.4039 | 1.4039 |
| 2021-09-27 | 1.4056 | 1.4056 |
| 2021-09-24 | 1.3660 | 1.3660 |
| 2021-09-23 | 1.3469 | 1.3469 |
| 2021-09-22 | 1.3471 | 1.3471 |
| 2021-09-17 | 1.3705 | 1.3705 |
| 2021-09-16 | 1.3354 | 1.3354 |
| 2021-09-15 | 1.3402 | 1.3402 |
| 2021-09-14 | 1.3660 | 1.3660 |
| 2021-09-13 | 1.3645 | 1.3645 |
| 2021-09-10 | 1.3781 | 1.3781 |
| 2021-09-09 | 1.3604 | 1.3604 |
| 2021-09-08 | 1.3821 | 1.3821 |
| 2021-09-07 | 1.3935 | 1.3935 |
| 2021-09-06 | 1.3919 | 1.3919 |
| 2021-09-03 | 1.3501 | 1.3501 |
| 2021-09-02 | 1.3479 | 1.3479 |
| 2021-09-01 | 1.3656 | 1.3656 |
| 2021-08-31 | 1.3485 | 1.3485 |
| 2021-08-30 | 1.3527 | 1.3527 |
| 2021-08-27 | 1.3540 | 1.3540 |
| 2021-08-26 | 1.3639 | 1.3639 |
| 2021-08-25 | 1.3948 | 1.3948 |
| 2021-08-24 | 1.3867 | 1.3867 |
| 2021-08-23 | 1.3533 | 1.3533 |
| 2021-08-20 | 1.3242 | 1.3242 |
| 2021-08-19 | 1.3757 | 1.3757 |
| 2021-08-18 | 1.3858 | 1.3858 |
| 2021-08-17 | 1.3890 | 1.3890 |
| 2021-08-16 | 1.4396 | 1.4396 |
| 2021-08-13 | 1.4418 | 1.4418 |
| 2021-08-12 | 1.4507 | 1.4507 |
| 2021-08-11 | 1.4736 | 1.4736 |
| 2021-08-10 | 1.4941 | 1.4941 |
| 2021-08-09 | 1.4487 | 1.4487 |
| 2021-08-06 | 1.4338 | 1.4338 |
| 2021-08-05 | 1.4473 | 1.4473 |
| 2021-08-04 | 1.4708 | 1.4708 |
| 2021-08-03 | 1.4672 | 1.4672 |
| 2021-08-02 | 1.4586 | 1.4586 |
| 2021-07-30 | 1.4275 | 1.4275 |
| 2021-07-29 | 1.4800 | 1.4800 |
| 2021-07-28 | 1.4492 | 1.4492 |
| 2021-07-27 | 1.4195 | 1.4195 |
| 2021-07-26 | 1.4944 | 1.4944 |
| 2021-07-23 | 1.5853 | 1.5853 |
| 2021-07-22 | 1.6221 | 1.6221 |
| 2021-07-21 | 1.6294 | 1.6294 |
| 2021-07-20 | 1.6272 | 1.6272 |
| 2021-07-19 | 1.6265 | 1.6265 |
| 2021-07-16 | 1.6204 | 1.6204 |
| 2021-07-15 | 1.6566 | 1.6566 |
| 2021-07-14 | 1.6348 | 1.6348 |
| 2021-07-13 | 1.6324 | 1.6324 |
| 2021-07-12 | 1.6072 | 1.6072 |
| 2021-07-09 | 1.5819 | 1.5819 |
| 2021-07-08 | 1.5839 | 1.5839 |
| 2021-07-07 | 1.6114 | 1.6114 |
| 2021-07-06 | 1.5862 | 1.5862 |
| 2021-07-05 | 1.5931 | 1.5931 |
| 2021-07-02 | 1.6115 | 1.6115 |
| 2021-07-01 | 1.6748 | 1.6748 |
| 2021-06-30 | 1.6675 | 1.6675 |
| 2021-06-29 | 1.6629 | 1.6629 |
| 2021-06-28 | 1.6757 | 1.6757 |
| 2021-06-25 | 1.6561 | 1.6561 |
| 2021-06-24 | 1.6276 | 1.6276 |
| 2021-06-23 | 1.6250 | 1.6250 |
| 2021-06-22 | 1.6212 | 1.6212 |
| 2021-06-21 | 1.6179 | 1.6179 |
| 2021-06-18 | 1.6221 | 1.6221 |
| 2021-06-17 | 1.6117 | 1.6117 |
| 2021-06-16 | 1.5947 | 1.5947 |
| 2021-06-15 | 1.6373 | 1.6373 |
| 2021-06-11 | 1.6349 | 1.6349 |
| 2021-06-10 | 1.6364 | 1.6364 |
| 2021-06-09 | 1.6104 | 1.6104 |
| 2021-06-08 | 1.6078 | 1.6078 |
| 2021-06-07 | 1.6339 | 1.6339 |
| 2021-06-04 | 1.6371 | 1.6371 |
| 2021-06-03 | 1.6254 | 1.6254 |
| 2021-06-02 | 1.6362 | 1.6362 |
| 2021-06-01 | 1.6483 | 1.6483 |
| 2021-05-31 | 1.6300 | 1.6300 |
| 2021-05-28 | 1.6112 | 1.6112 |
| 2021-05-27 | 1.6183 | 1.6183 |
| 2021-05-26 | 1.6204 | 1.6204 |
| 2021-05-25 | 1.6326 | 1.6326 |
| 2021-05-24 | 1.5738 | 1.5738 |
| 2021-05-21 | 1.5700 | 1.5700 |
| 2021-05-20 | 1.5904 | 1.5904 |
| 2021-05-19 | 1.5711 | 1.5711 |
| 2021-05-18 | 1.5674 | 1.5674 |
| 2021-05-17 | 1.5682 | 1.5682 |
| 2021-05-14 | 1.5186 | 1.5186 |
| 2021-05-13 | 1.4978 | 1.4978 |
| 2021-05-12 | 1.5103 | 1.5103 |
| 2021-05-11 | 1.4838 | 1.4838 |
| 2021-05-10 | 1.4712 | 1.4712 |
| 2021-05-07 | 1.4955 | 1.4955 |
| 2021-05-06 | 1.5331 | 1.5331 |
| 2021-04-30 | 1.5651 | 1.5651 |
| 2021-04-29 | 1.5685 | 1.5685 |
| 2021-04-28 | 1.5726 | 1.5726 |
| 2021-04-27 | 1.5579 | 1.5579 |
| 2021-04-26 | 1.5296 | 1.5296 |
| 2021-04-23 | 1.5425 | 1.5425 |
| 2021-04-22 | 1.5083 | 1.5083 |
| 2021-04-21 | 1.4957 | 1.4957 |
| 2021-04-20 | 1.4990 | 1.4990 |
| 2021-04-19 | 1.4877 | 1.4877 |
| 2021-04-16 | 1.4559 | 1.4559 |
| 2021-04-15 | 1.4483 | 1.4483 |
| 2021-04-14 | 1.4628 | 1.4628 |
| 2021-04-13 | 1.4319 | 1.4319 |
| 2021-04-12 | 1.4386 | 1.4386 |
| 2021-04-09 | 1.4586 | 1.4586 |
| 2021-04-08 | 1.4912 | 1.4912 |
| 2021-04-07 | 1.4797 | 1.4797 |
| 2021-04-06 | 1.5126 | 1.5126 |
| 2021-04-02 | 1.5213 | 1.5213 |
| 2021-04-01 | 1.4957 | 1.4957 |
| 2021-03-31 | 1.4493 | 1.4493 |
| 2021-03-30 | 1.4672 | 1.4672 |
| 2021-03-29 | 1.4414 | 1.4414 |
| 2021-03-26 | 1.4393 | 1.4393 |
| 2021-03-25 | 1.3877 | 1.3877 |
| 2021-03-24 | 1.3865 | 1.3865 |
| 2021-03-23 | 1.3992 | 1.3992 |
| 2021-03-22 | 1.4082 | 1.4082 |
| 2021-03-19 | 1.4135 | 1.4135 |
| 2021-03-18 | 1.4542 | 1.4542 |
| 2021-03-17 | 1.4217 | 1.4217 |
| 2021-03-16 | 1.4091 | 1.4091 |
| 2021-03-15 | 1.3816 | 1.3816 |
| 2021-03-12 | 1.4512 | 1.4512 |
| 2021-03-11 | 1.4551 | 1.4551 |
| 2021-03-10 | 1.3974 | 1.3974 |
| 2021-03-09 | 1.3385 | 1.3385 |
| 2021-03-08 | 1.3603 | 1.3603 |
| 2021-03-05 | 1.4579 | 1.4579 |
| 2021-03-04 | 1.4561 | 1.4561 |
| 2021-03-03 | 1.5289 | 1.5289 |
| 2021-03-02 | 1.5032 | 1.5032 |
| 2021-03-01 | 1.5243 | 1.5243 |
| 2021-02-26 | 1.4905 | 1.4905 |
| 2021-02-25 | 1.5361 | 1.5361 |
| 2021-02-24 | 1.5424 | 1.5424 |
| 2021-02-23 | 1.6203 | 1.6203 |
| 2021-02-22 | 1.6311 | 1.6311 |
| 2021-02-19 | 1.7321 | 1.7321 |
| 2021-02-18 | 1.7486 | 1.7486 |
| 2021-02-10 | 1.7927 | 1.7927 |
| 2021-02-09 | 1.7352 | 1.7352 |
| 2021-02-08 | 1.7140 | 1.7140 |
| 2021-02-05 | 1.6786 | 1.6786 |
| 2021-02-04 | 1.6565 | 1.6565 |
| 2021-02-03 | 1.6485 | 1.6485 |
| 2021-02-02 | 1.6273 | 1.6273 |
| 2021-02-01 | 1.5797 | 1.5797 |
| 2021-01-29 | 1.5560 | 1.5560 |
| 2021-01-28 | 1.5423 | 1.5423 |
| 2021-01-27 | 1.5819 | 1.5819 |
| 2021-01-26 | 1.5994 | 1.5994 |
| 2021-01-25 | 1.6491 | 1.6491 |
| 2021-01-22 | 1.5985 | 1.5985 |
| 2021-01-21 | 1.5760 | 1.5760 |
| 2021-01-20 | 1.5573 | 1.5573 |
| 2021-01-19 | 1.5111 | 1.5111 |
| 2021-01-18 | 1.5302 | 1.5302 |
| 2021-01-15 | 1.5097 | 1.5097 |
| 2021-01-14 | 1.5143 | 1.5143 |
| 2021-01-13 | 1.5277 | 1.5277 |
| 2021-01-12 | 1.5633 | 1.5633 |
| 2021-01-11 | 1.5347 | 1.5347 |
| 2021-01-08 | 1.5653 | 1.5653 |
| 2021-01-07 | 1.5969 | 1.5969 |
| 2021-01-06 | 1.5703 | 1.5703 |
| 2021-01-05 | 1.5474 | 1.5474 |
| 2021-01-04 | 1.5113 | 1.5113 |
| 2020-12-31 | 1.4808 | 1.4808 |
| 2020-12-30 | 1.4537 | 1.4537 |
| 2020-12-29 | 1.4073 | 1.4073 |
| 2020-12-28 | 1.4063 | 1.4063 |
| 2020-12-25 | 1.3992 | 1.3992 |
| 2020-12-24 | 1.3813 | 1.3813 |
| 2020-12-23 | 1.3927 | 1.3927 |
| 2020-12-22 | 1.3870 | 1.3870 |
| 2020-12-21 | 1.3874 | 1.3874 |
| 2020-12-18 | 1.3655 | 1.3655 |
| 2020-12-17 | 1.3739 | 1.3739 |
| 2020-12-16 | 1.3503 | 1.3503 |
| 2020-12-15 | 1.3404 | 1.3404 |
| 2020-12-14 | 1.3322 | 1.3322 |
| 2020-12-11 | 1.3151 | 1.3151 |
| 2020-12-10 | 1.3092 | 1.3092 |
| 2020-12-09 | 1.3014 | 1.3014 |
| 2020-12-08 | 1.3144 | 1.3144 |
| 2020-12-07 | 1.3051 | 1.3051 |
| 2020-12-04 | 1.2985 | 1.2985 |
| 2020-12-03 | 1.2816 | 1.2816 |
| 2020-12-02 | 1.2646 | 1.2646 |
| 2020-12-01 | 1.2723 | 1.2723 |
| 2020-11-30 | 1.2467 | 1.2467 |
| 2020-11-27 | 1.2702 | 1.2702 |
| 2020-11-26 | 1.2628 | 1.2628 |
| 2020-11-25 | 1.2533 | 1.2533 |
| 2020-11-24 | 1.2924 | 1.2924 |
| 2020-11-23 | 1.3006 | 1.3006 |
| 2020-11-20 | 1.2924 | 1.2924 |
| 2020-11-19 | 1.2754 | 1.2754 |
| 2020-11-18 | 1.2645 | 1.2645 |
| 2020-11-17 | 1.2868 | 1.2868 |
| 2020-11-16 | 1.3123 | 1.3123 |
| 2020-11-13 | 1.2874 | 1.2874 |
| 2020-11-12 | 1.2929 | 1.2929 |
| 2020-11-11 | 1.2718 | 1.2718 |
| 2020-11-10 | 1.2994 | 1.2994 |
| 2020-11-09 | 1.3090 | 1.3090 |
| 2020-11-06 | 1.2869 | 1.2869 |
| 2020-11-05 | 1.3067 | 1.3067 |
| 2020-11-04 | 1.2797 | 1.2797 |
| 2020-11-03 | 1.2650 | 1.2650 |
| 2020-11-02 | 1.2556 | 1.2556 |
| 2020-10-30 | 1.2359 | 1.2359 |
| 2020-10-29 | 1.2581 | 1.2581 |
| 2020-10-28 | 1.2343 | 1.2343 |
| 2020-10-27 | 1.2028 | 1.2028 |
| 2020-10-26 | 1.1786 | 1.1786 |
| 2020-10-23 | 1.1806 | 1.1806 |
| 2020-10-22 | 1.2187 | 1.2187 |
| 2020-10-21 | 1.2204 | 1.2204 |
| 2020-10-20 | 1.2231 | 1.2231 |
| 2020-10-19 | 1.1969 | 1.1969 |
| 2020-10-16 | 1.2144 | 1.2144 |
| 2020-10-15 | 1.2252 | 1.2252 |
| 2020-10-14 | 1.2386 | 1.2386 |
| 2020-10-13 | 1.2376 | 1.2376 |
| 2020-10-12 | 1.2265 | 1.2265 |
| 2020-10-09 | 1.1796 | 1.1796 |
| 2020-09-30 | 1.1547 | 1.1547 |
| 2020-09-29 | 1.1434 | 1.1434 |
| 2020-09-28 | 1.1332 | 1.1332 |
| 2020-09-25 | 1.1275 | 1.1275 |
| 2020-09-24 | 1.1263 | 1.1263 |
| 2020-09-23 | 1.1481 | 1.1481 |
| 2020-09-22 | 1.1422 | 1.1422 |
| 2020-09-21 | 1.1436 | 1.1436 |
| 2020-09-18 | 1.1566 | 1.1566 |
| 2020-09-17 | 1.1483 | 1.1483 |
| 2020-09-16 | 1.1673 | 1.1673 |
| 2020-09-15 | 1.1804 | 1.1804 |
| 2020-09-14 | 1.1739 | 1.1739 |
| 2020-09-11 | 1.1692 | 1.1692 |
| 2020-09-10 | 1.1464 | 1.1464 |
| 2020-09-09 | 1.1285 | 1.1285 |
| 2020-09-08 | 1.1563 | 1.1563 |
| 2020-09-07 | 1.1700 | 1.1700 |
| 2020-09-04 | 1.2098 | 1.2098 |
| 2020-09-03 | 1.2317 | 1.2317 |
| 2020-09-02 | 1.2368 | 1.2368 |
| 2020-09-01 | 1.2302 | 1.2302 |
| 2020-08-31 | 1.2212 | 1.2212 |
| 2020-08-28 | 1.2380 | 1.2380 |
| 2020-08-27 | 1.2130 | 1.2130 |
| 2020-08-26 | 1.1995 | 1.1995 |
| 2020-08-25 | 1.2049 | 1.2049 |
| 2020-08-24 | 1.1923 | 1.1923 |
| 2020-08-21 | 1.1666 | 1.1666 |
| 2020-08-20 | 1.1555 | 1.1555 |
| 2020-08-19 | 1.1701 | 1.1701 |
| 2020-08-18 | 1.1871 | 1.1871 |
| 2020-08-17 | 1.1677 | 1.1677 |
| 2020-08-14 | 1.1602 | 1.1602 |
| 2020-08-13 | 1.1342 | 1.1342 |
| 2020-08-12 | 1.1259 | 1.1259 |
| 2020-08-11 | 1.1439 | 1.1439 |
| 2020-08-10 | 1.1418 | 1.1418 |
| 2020-08-07 | 1.1507 | 1.1507 |
| 2020-08-06 | 1.1640 | 1.1640 |
| 2020-08-05 | 1.1789 | 1.1789 |
| 2020-08-04 | 1.1708 | 1.1708 |
| 2020-08-03 | 1.1746 | 1.1746 |
| 2020-07-31 | 1.1681 | 1.1681 |
| 2020-07-30 | 1.1583 | 1.1583 |
| 2020-07-29 | 1.1562 | 1.1562 |
| 2020-07-28 | 1.1373 | 1.1373 |
| 2020-07-27 | 1.1090 | 1.1090 |
| 2020-07-24 | 1.1072 | 1.1072 |
| 2020-07-23 | 1.1589 | 1.1589 |
| 2020-07-22 | 1.1515 | 1.1515 |
| 2020-07-21 | 1.1473 | 1.1473 |
| 2020-07-20 | 1.1282 | 1.1282 |
| 2020-07-17 | 1.1234 | 1.1234 |
| 2020-07-16 | 1.1087 | 1.1087 |
| 2020-07-15 | 1.1639 | 1.1639 |
| 2020-07-14 | 1.1503 | 1.1503 |
| 2020-07-13 | 1.1574 | 1.1574 |
| 2020-07-10 | 1.1384 | 1.1384 |
| 2020-07-09 | 1.1419 | 1.1419 |
| 2020-07-08 | 1.1280 | 1.1280 |
| 2020-07-07 | 1.1240 | 1.1240 |
| 2020-07-06 | 1.1055 | 1.1055 |
| 2020-07-03 | 1.0851 | 1.0851 |
| 2020-07-02 | 1.0829 | 1.0829 |
| 2020-07-01 | 1.0765 | 1.0765 |
| 2020-06-30 | 1.0621 | 1.0621 |
| 2020-06-29 | 1.0552 | 1.0552 |
| 2020-06-24 | 1.0566 | 1.0566 |
| 2020-06-23 | 1.0554 | 1.0554 |
| 2020-06-22 | 1.0458 | 1.0458 |
| 2020-06-19 | 1.0482 | 1.0482 |
| 2020-06-18 | 1.0410 | 1.0410 |
| 2020-06-17 | 1.0402 | 1.0402 |
| 2020-06-16 | 1.0403 | 1.0403 |
| 2020-06-15 | 1.0318 | 1.0318 |
| 2020-06-12 | 1.0410 | 1.0410 |
| 2020-06-11 | 1.0393 | 1.0393 |
| 2020-06-10 | 1.0438 | 1.0438 |
| 2020-06-09 | 1.0426 | 1.0426 |
| 2020-06-08 | 1.0389 | 1.0389 |
| 2020-06-05 | 1.0381 | 1.0381 |
| 2020-06-04 | 1.0353 | 1.0353 |
| 2020-06-03 | 1.0320 | 1.0320 |
| 2020-06-02 | 1.0311 | 1.0311 |
| 2020-06-01 | 1.0328 | 1.0328 |
| 2020-05-29 | 1.0216 | 1.0216 |
| 2020-05-28 | 1.0177 | 1.0177 |
| 2020-05-27 | 1.0173 | 1.0173 |
| 2020-05-26 | 1.0207 | 1.0207 |
| 2020-05-25 | 1.0149 | 1.0149 |
| 2020-05-22 | 1.0117 | 1.0117 |
| 2020-05-21 | 1.0213 | 1.0213 |
| 2020-05-20 | 1.0206 | 1.0206 |
| 2020-05-19 | 1.0229 | 1.0229 |
| 2020-05-18 | 1.0219 | 1.0219 |
| 2020-05-15 | 1.0173 | 1.0173 |
| 2020-05-14 | 1.0183 | 1.0183 |
| 2020-05-13 | 1.0200 | 1.0200 |
| 2020-05-12 | 1.0186 | 1.0186 |
| 2020-05-11 | 1.0174 | 1.0174 |
| 2020-05-08 | 1.0165 | 1.0165 |
| 2020-05-07 | 1.0139 | 1.0139 |
| 2020-05-06 | 1.0129 | 1.0129 |
| 2020-04-30 | 1.0116 | 1.0116 |
| 2020-04-24 | 1.0073 | 1.0073 |
| 2020-04-17 | 1.0046 | 1.0046 |
| 2020-04-10 | 0.9990 | 0.9990 |
| 2020-04-03 | 0.9949 | 0.9949 |
| 2020-03-27 | 0.9939 | 0.9939 |
| 2020-03-20 | 0.9871 | 0.9871 |
| 2020-03-13 | 0.9981 | 0.9981 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局