在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1869 | 1.1869 |
| 2025-04-29 | 1.1856 | 1.1856 |
| 2025-04-28 | 1.1832 | 1.1832 |
| 2025-04-25 | 1.1869 | 1.1869 |
| 2025-04-24 | 1.1867 | 1.1867 |
| 2025-04-23 | 1.1890 | 1.1890 |
| 2025-04-22 | 1.1659 | 1.1659 |
| 2025-04-21 | 1.1534 | 1.1534 |
| 2025-04-18 | 1.1486 | 1.1486 |
| 2025-04-17 | 1.1528 | 1.1528 |
| 2025-04-16 | 1.1426 | 1.1426 |
| 2025-04-15 | 1.1532 | 1.1532 |
| 2025-04-14 | 1.1547 | 1.1547 |
| 2025-04-11 | 1.1406 | 1.1406 |
| 2025-04-10 | 1.1210 | 1.1210 |
| 2025-04-09 | 1.0933 | 1.0933 |
| 2025-04-08 | 1.0773 | 1.0773 |
| 2025-04-07 | 1.0597 | 1.0597 |
| 2025-04-03 | 1.1968 | 1.1968 |
| 2025-04-02 | 1.2083 | 1.2083 |
| 2025-04-01 | 1.2014 | 1.2014 |
| 2025-03-31 | 1.1913 | 1.1913 |
| 2025-03-28 | 1.2042 | 1.2042 |
| 2025-03-27 | 1.2113 | 1.2113 |
| 2025-03-26 | 1.1937 | 1.1937 |
| 2025-03-25 | 1.1927 | 1.1927 |
| 2025-03-24 | 1.2098 | 1.2098 |
| 2025-03-21 | 1.2037 | 1.2037 |
| 2025-03-20 | 1.2201 | 1.2201 |
| 2025-03-19 | 1.2333 | 1.2333 |
| 2025-03-18 | 1.2305 | 1.2305 |
| 2025-03-17 | 1.2195 | 1.2195 |
| 2025-03-14 | 1.2060 | 1.2060 |
| 2025-03-13 | 1.1871 | 1.1871 |
| 2025-03-12 | 1.2018 | 1.2018 |
| 2025-03-11 | 1.2185 | 1.2185 |
| 2025-03-10 | 1.2092 | 1.2092 |
| 2025-03-07 | 1.2155 | 1.2155 |
| 2025-03-06 | 1.2083 | 1.2083 |
| 2025-03-05 | 1.1864 | 1.1864 |
| 2025-03-04 | 1.1689 | 1.1689 |
| 2025-03-03 | 1.1605 | 1.1605 |
| 2025-02-28 | 1.1545 | 1.1545 |
| 2025-02-27 | 1.1874 | 1.1874 |
| 2025-02-26 | 1.1750 | 1.1750 |
| 2025-02-25 | 1.1408 | 1.1408 |
| 2025-02-24 | 1.1542 | 1.1542 |
| 2025-02-21 | 1.1487 | 1.1487 |
| 2025-02-20 | 1.1159 | 1.1159 |
| 2025-02-19 | 1.1246 | 1.1246 |
| 2025-02-18 | 1.1152 | 1.1152 |
| 2025-02-17 | 1.1178 | 1.1178 |
| 2025-02-14 | 1.1336 | 1.1336 |
| 2025-02-13 | 1.1109 | 1.1109 |
| 2025-02-12 | 1.1056 | 1.1056 |
| 2025-02-11 | 1.0971 | 1.0971 |
| 2025-02-10 | 1.1192 | 1.1192 |
| 2025-02-07 | 1.1147 | 1.1147 |
| 2025-02-06 | 1.1024 | 1.1024 |
| 2025-02-05 | 1.0869 | 1.0869 |
| 2025-01-27 | 1.0957 | 1.0957 |
| 2025-01-24 | 1.0941 | 1.0941 |
| 2025-01-23 | 1.0788 | 1.0788 |
| 2025-01-22 | 1.0943 | 1.0943 |
| 2025-01-21 | 1.1073 | 1.1073 |
| 2025-01-20 | 1.0980 | 1.0980 |
| 2025-01-17 | 1.0930 | 1.0930 |
| 2025-01-16 | 1.0813 | 1.0813 |
| 2025-01-15 | 1.0754 | 1.0754 |
| 2025-01-14 | 1.0834 | 1.0834 |
| 2025-01-13 | 1.0448 | 1.0448 |
| 2025-01-10 | 1.0478 | 1.0478 |
| 2025-01-09 | 1.0662 | 1.0662 |
| 2025-01-08 | 1.0703 | 1.0703 |
| 2025-01-07 | 1.0791 | 1.0791 |
| 2025-01-06 | 1.0707 | 1.0707 |
| 2025-01-03 | 1.0773 | 1.0773 |
| 2025-01-02 | 1.0843 | 1.0843 |
| 2024-12-31 | 1.1154 | 1.1154 |
| 2024-12-30 | 1.1288 | 1.1288 |
| 2024-12-27 | 1.1346 | 1.1346 |
| 2024-12-26 | 1.1379 | 1.1379 |
| 2024-12-25 | 1.1353 | 1.1353 |
| 2024-12-24 | 1.1408 | 1.1408 |
| 2024-12-23 | 1.1284 | 1.1284 |
| 2024-12-20 | 1.1292 | 1.1292 |
| 2024-12-19 | 1.1439 | 1.1439 |
| 2024-12-18 | 1.1411 | 1.1411 |
| 2024-12-17 | 1.1374 | 1.1374 |
| 2024-12-16 | 1.1371 | 1.1371 |
| 2024-12-13 | 1.1629 | 1.1629 |
| 2024-12-12 | 1.1884 | 1.1884 |
| 2024-12-11 | 1.1781 | 1.1781 |
| 2024-12-10 | 1.1757 | 1.1757 |
| 2024-12-09 | 1.1730 | 1.1730 |
| 2024-12-06 | 1.1472 | 1.1472 |
| 2024-12-05 | 1.1219 | 1.1219 |
| 2024-12-04 | 1.1270 | 1.1270 |
| 2024-12-03 | 1.1365 | 1.1365 |
| 2024-12-02 | 1.1415 | 1.1415 |
| 2024-11-29 | 1.1353 | 1.1353 |
| 2024-11-28 | 1.1310 | 1.1310 |
| 2024-11-27 | 1.1407 | 1.1407 |
| 2024-11-26 | 1.1173 | 1.1173 |
| 2024-11-25 | 1.1180 | 1.1180 |
| 2024-11-22 | 1.1187 | 1.1187 |
| 2024-11-21 | 1.1450 | 1.1450 |
| 2024-11-20 | 1.1560 | 1.1560 |
| 2024-11-19 | 1.1497 | 1.1497 |
| 2024-11-18 | 1.1389 | 1.1389 |
| 2024-11-15 | 1.1399 | 1.1399 |
| 2024-11-14 | 1.1530 | 1.1530 |
| 2024-11-13 | 1.1769 | 1.1769 |
| 2024-11-12 | 1.1858 | 1.1858 |
| 2024-11-11 | 1.2053 | 1.2053 |
| 2024-11-08 | 1.2195 | 1.2195 |
| 2024-11-07 | 1.2256 | 1.2256 |
| 2024-11-06 | 1.1893 | 1.1893 |
| 2024-11-05 | 1.1940 | 1.1940 |
| 2024-11-04 | 1.1742 | 1.1742 |
| 2024-11-01 | 1.1611 | 1.1611 |
| 2024-10-31 | 1.1572 | 1.1572 |
| 2024-10-30 | 1.1650 | 1.1650 |
| 2024-10-29 | 1.1722 | 1.1722 |
| 2024-10-28 | 1.1764 | 1.1764 |
| 2024-10-25 | 1.1646 | 1.1646 |
| 2024-10-24 | 1.1628 | 1.1628 |
| 2024-10-23 | 1.1787 | 1.1787 |
| 2024-10-22 | 1.1663 | 1.1663 |
| 2024-10-21 | 1.1530 | 1.1530 |
| 2024-10-18 | 1.1572 | 1.1572 |
| 2024-10-17 | 1.1205 | 1.1205 |
| 2024-10-16 | 1.1344 | 1.1344 |
| 2024-10-15 | 1.1279 | 1.1279 |
| 2024-10-14 | 1.1616 | 1.1616 |
| 2024-10-11 | 1.1714 | 1.1714 |
| 2024-10-10 | 1.1830 | 1.1830 |
| 2024-10-09 | 1.1625 | 1.1625 |
| 2024-10-08 | 1.2104 | 1.2104 |
| 2024-09-30 | 1.2155 | 1.2155 |
| 2024-09-27 | 1.1341 | 1.1341 |
| 2024-09-26 | 1.0777 | 1.0777 |
| 2024-09-25 | 1.0250 | 1.0250 |
| 2024-09-24 | 1.0228 | 1.0228 |
| 2024-09-23 | 0.9896 | 0.9896 |
| 2024-09-20 | 1.0000 | 1.0000 |
| 2024-09-19 | 0.9907 | 0.9907 |
| 2024-09-18 | 0.9751 | 0.9751 |
| 2024-09-13 | 0.9639 | 0.9639 |
| 2024-09-12 | 0.9675 | 0.9675 |
| 2024-09-11 | 0.9719 | 0.9719 |
| 2024-09-10 | 0.9692 | 0.9692 |
| 2024-09-09 | 0.9743 | 0.9743 |
| 2024-09-06 | 0.9867 | 0.9867 |
| 2024-09-05 | 0.9943 | 0.9943 |
| 2024-09-04 | 0.9941 | 0.9941 |
| 2024-09-03 | 0.9935 | 0.9935 |
| 2024-09-02 | 0.9835 | 0.9835 |
| 2024-08-30 | 0.9878 | 0.9878 |
| 2024-08-29 | 0.9749 | 0.9749 |
| 2024-08-28 | 0.9545 | 0.9545 |
| 2024-08-27 | 0.9594 | 0.9594 |
| 2024-08-26 | 0.9688 | 0.9688 |
| 2024-08-23 | 0.9567 | 0.9567 |
| 2024-08-22 | 0.9556 | 0.9556 |
| 2024-08-21 | 0.9672 | 0.9672 |
| 2024-08-20 | 0.9703 | 0.9703 |
| 2024-08-19 | 0.9755 | 0.9755 |
| 2024-08-16 | 0.9718 | 0.9718 |
| 2024-08-15 | 0.9698 | 0.9698 |
| 2024-08-14 | 0.9692 | 0.9692 |
| 2024-08-13 | 0.9818 | 0.9818 |
| 2024-08-12 | 0.9821 | 0.9821 |
| 2024-08-09 | 0.9915 | 0.9915 |
| 2024-08-08 | 0.9954 | 0.9954 |
| 2024-08-07 | 0.9965 | 0.9965 |
| 2024-08-06 | 0.9945 | 0.9945 |
| 2024-08-05 | 0.9875 | 0.9875 |
| 2024-08-02 | 0.9827 | 0.9827 |
| 2024-08-01 | 0.9926 | 0.9926 |
| 2024-07-31 | 1.0013 | 1.0013 |
| 2024-07-30 | 0.9691 | 0.9691 |
| 2024-07-29 | 0.9737 | 0.9737 |
| 2024-07-26 | 0.9773 | 0.9773 |
| 2024-07-25 | 0.9717 | 0.9717 |
| 2024-07-24 | 0.9816 | 0.9816 |
| 2024-07-23 | 0.9927 | 0.9927 |
| 2024-07-22 | 1.0135 | 1.0135 |
| 2024-07-19 | 1.0152 | 1.0152 |
| 2024-07-18 | 1.0279 | 1.0279 |
| 2024-07-17 | 1.0269 | 1.0269 |
| 2024-07-16 | 1.0307 | 1.0307 |
| 2024-07-15 | 1.0328 | 1.0328 |
| 2024-07-12 | 1.0425 | 1.0425 |
| 2024-07-11 | 1.0392 | 1.0392 |
| 2024-07-10 | 1.0188 | 1.0188 |
| 2024-07-09 | 1.0284 | 1.0284 |
| 2024-07-08 | 1.0126 | 1.0126 |
| 2024-07-05 | 1.0221 | 1.0221 |
| 2024-07-04 | 1.0194 | 1.0194 |
| 2024-07-03 | 1.0253 | 1.0253 |
| 2024-07-02 | 1.0178 | 1.0178 |
| 2024-07-01 | 1.0324 | 1.0324 |
| 2024-06-30 | 1.0275 | 1.0275 |
| 2024-06-28 | 1.0276 | 1.0276 |
| 2024-06-27 | 1.0237 | 1.0237 |
| 2024-06-26 | 1.0454 | 1.0454 |
| 2024-06-25 | 1.0413 | 1.0413 |
| 2024-06-24 | 1.0427 | 1.0427 |
| 2024-06-21 | 1.0472 | 1.0472 |
| 2024-06-20 | 1.0550 | 1.0550 |
| 2024-06-19 | 1.0703 | 1.0703 |
| 2024-06-18 | 1.0501 | 1.0501 |
| 2024-06-17 | 1.0488 | 1.0488 |
| 2024-06-14 | 1.0416 | 1.0416 |
| 2024-06-13 | 1.0404 | 1.0404 |
| 2024-06-12 | 1.0392 | 1.0392 |
| 2024-06-11 | 1.0355 | 1.0355 |
| 2024-06-07 | 1.0521 | 1.0521 |
| 2024-06-06 | 1.0538 | 1.0538 |
| 2024-06-05 | 1.0597 | 1.0597 |
| 2024-06-04 | 1.0677 | 1.0677 |
| 2024-06-03 | 1.0486 | 1.0486 |
| 2024-05-31 | 1.0424 | 1.0424 |
| 2024-05-30 | 1.0431 | 1.0431 |
| 2024-05-29 | 1.0570 | 1.0570 |
| 2024-05-28 | 1.0659 | 1.0659 |
| 2024-05-27 | 1.0755 | 1.0755 |
| 2024-05-24 | 1.0606 | 1.0606 |
| 2024-05-23 | 1.0808 | 1.0808 |
| 2024-05-22 | 1.0964 | 1.0964 |
| 2024-05-21 | 1.0907 | 1.0907 |
| 2024-05-20 | 1.1060 | 1.1060 |
| 2024-05-17 | 1.0944 | 1.0944 |
| 2024-05-16 | 1.0757 | 1.0757 |
| 2024-05-15 | 1.0745 | 1.0745 |
| 2024-05-14 | 1.0808 | 1.0808 |
| 2024-05-13 | 1.0673 | 1.0673 |
| 2024-05-10 | 1.0544 | 1.0544 |
| 2024-05-09 | 1.0481 | 1.0481 |
| 2024-05-08 | 1.0265 | 1.0265 |
| 2024-05-07 | 1.0364 | 1.0364 |
| 2024-05-06 | 1.0489 | 1.0489 |
| 2024-04-30 | 1.0119 | 1.0119 |
| 2024-04-29 | 1.0148 | 1.0148 |
| 2024-04-26 | 1.0175 | 1.0175 |
| 2024-04-25 | 1.0088 | 1.0088 |
| 2024-04-24 | 0.9984 | 0.9984 |
| 2024-04-23 | 0.9718 | 0.9718 |
| 2024-04-22 | 0.9686 | 0.9686 |
| 2024-04-19 | 0.9651 | 0.9651 |
| 2024-04-18 | 0.9755 | 0.9755 |
| 2024-04-17 | 0.9716 | 0.9716 |
| 2024-04-16 | 0.9628 | 0.9628 |
| 2024-04-15 | 0.9853 | 0.9853 |
| 2024-04-12 | 0.9818 | 0.9818 |
| 2024-04-11 | 0.9854 | 0.9854 |
| 2024-04-10 | 0.9856 | 0.9856 |
| 2024-04-09 | 0.9718 | 0.9718 |
| 2024-04-08 | 0.9665 | 0.9665 |
| 2024-04-03 | 0.9781 | 0.9781 |
| 2024-04-02 | 0.9838 | 0.9838 |
| 2024-04-01 | 0.9736 | 0.9736 |
| 2024-03-29 | 0.9646 | 0.9646 |
| 2024-03-28 | 0.9543 | 0.9543 |
| 2024-03-27 | 0.9465 | 0.9465 |
| 2024-03-26 | 0.9574 | 0.9574 |
| 2024-03-25 | 0.9560 | 0.9560 |
| 2024-03-22 | 0.9605 | 0.9605 |
| 2024-03-21 | 0.9878 | 0.9878 |
| 2024-03-20 | 0.9874 | 0.9874 |
| 2024-03-19 | 0.9724 | 0.9724 |
| 2024-03-18 | 0.9923 | 0.9923 |
| 2024-03-15 | 0.9835 | 0.9835 |
| 2024-03-14 | 0.9828 | 0.9828 |
| 2024-03-13 | 0.9891 | 0.9891 |
| 2024-03-12 | 0.9821 | 0.9821 |
| 2024-03-11 | 0.9608 | 0.9608 |
| 2024-03-08 | 0.9387 | 0.9387 |
| 2024-03-07 | 0.9359 | 0.9359 |
| 2024-03-06 | 0.9407 | 0.9407 |
| 2024-03-05 | 0.9335 | 0.9335 |
| 2024-03-04 | 0.9492 | 0.9492 |
| 2024-03-01 | 0.9470 | 0.9470 |
| 2024-02-29 | 0.9481 | 0.9481 |
| 2024-02-28 | 0.9415 | 0.9415 |
| 2024-02-27 | 0.9614 | 0.9614 |
| 2024-02-26 | 0.9536 | 0.9536 |
| 2024-02-23 | 0.9615 | 0.9615 |
| 2024-02-22 | 0.9627 | 0.9627 |
| 2024-02-21 | 0.9524 | 0.9524 |
| 2024-02-20 | 0.9459 | 0.9459 |
| 2024-02-19 | 0.9376 | 0.9376 |
| 2024-02-08 | 0.9113 | 0.9113 |
| 2024-02-07 | 0.9086 | 0.9086 |
| 2024-02-06 | 0.8969 | 0.8969 |
| 2024-02-05 | 0.8526 | 0.8526 |
| 2024-02-02 | 0.8624 | 0.8624 |
| 2024-02-01 | 0.8762 | 0.8762 |
| 2024-01-31 | 0.8736 | 0.8736 |
| 2024-01-30 | 0.8880 | 0.8880 |
| 2024-01-29 | 0.9191 | 0.9191 |
| 2024-01-26 | 0.9179 | 0.9179 |
| 2024-01-25 | 0.9298 | 0.9298 |
| 2024-01-24 | 0.9121 | 0.9121 |
| 2024-01-23 | 0.8820 | 0.8820 |
| 2024-01-22 | 0.8663 | 0.8663 |
| 2024-01-19 | 0.9023 | 0.9023 |
| 2024-01-18 | 0.9192 | 0.9192 |
| 2024-01-17 | 0.9121 | 0.9121 |
| 2024-01-16 | 0.9426 | 0.9426 |
| 2024-01-15 | 0.9460 | 0.9460 |
| 2024-01-12 | 0.9393 | 0.9393 |
| 2024-01-11 | 0.9388 | 0.9388 |
| 2024-01-10 | 0.9312 | 0.9312 |
| 2024-01-09 | 0.9296 | 0.9296 |
| 2024-01-08 | 0.9251 | 0.9251 |
| 2024-01-05 | 0.9418 | 0.9418 |
| 2024-01-04 | 0.9527 | 0.9527 |
| 2024-01-03 | 0.9532 | 0.9532 |
| 2024-01-02 | 0.9505 | 0.9505 |
| 2023-12-31 | 0.9498 | 0.9498 |
| 2023-12-29 | 0.9499 | 0.9499 |
| 2023-12-28 | 0.9468 | 0.9468 |
| 2023-12-27 | 0.9323 | 0.9323 |
| 2023-12-26 | 0.9172 | 0.9172 |
| 2023-12-25 | 0.9215 | 0.9215 |
| 2023-12-22 | 0.9229 | 0.9229 |
| 2023-12-21 | 0.9369 | 0.9369 |
| 2023-12-20 | 0.9351 | 0.9351 |
| 2023-12-19 | 0.9397 | 0.9397 |
| 2023-12-18 | 0.9506 | 0.9506 |
| 2023-12-15 | 0.9569 | 0.9569 |
| 2023-12-14 | 0.9500 | 0.9500 |
| 2023-12-13 | 0.9503 | 0.9503 |
| 2023-12-12 | 0.9648 | 0.9648 |
| 2023-12-11 | 0.9559 | 0.9559 |
| 2023-12-08 | 0.9552 | 0.9552 |
| 2023-12-07 | 0.9586 | 0.9586 |
| 2023-12-06 | 0.9639 | 0.9639 |
| 2023-12-05 | 0.9571 | 0.9571 |
| 2023-12-04 | 0.9704 | 0.9704 |
| 2023-12-01 | 0.9847 | 0.9847 |
| 2023-11-30 | 0.9946 | 0.9946 |
| 2023-11-29 | 0.9988 | 0.9988 |
| 2023-11-28 | 1.0118 | 1.0118 |
| 2023-11-27 | 1.0230 | 1.0230 |
| 2023-11-24 | 1.0205 | 1.0205 |
| 2023-11-23 | 1.0340 | 1.0340 |
| 2023-11-22 | 1.0203 | 1.0203 |
| 2023-11-21 | 1.0288 | 1.0288 |
| 2023-11-20 | 1.0286 | 1.0286 |
| 2023-11-17 | 1.0180 | 1.0180 |
| 2023-11-16 | 1.0253 | 1.0253 |
| 2023-11-15 | 1.0354 | 1.0354 |
| 2023-11-14 | 1.0158 | 1.0158 |
| 2023-11-13 | 1.0145 | 1.0145 |
| 2023-11-10 | 1.0163 | 1.0163 |
| 2023-11-09 | 1.0272 | 1.0272 |
| 2023-11-08 | 1.0318 | 1.0318 |
| 2023-11-07 | 1.0363 | 1.0363 |
| 2023-11-06 | 1.0504 | 1.0504 |
| 2023-11-03 | 1.0284 | 1.0284 |
| 2023-11-02 | 1.0107 | 1.0107 |
| 2023-11-01 | 1.0120 | 1.0120 |
| 2023-10-31 | 1.0189 | 1.0189 |
| 2023-10-30 | 1.0251 | 1.0251 |
| 2023-10-27 | 1.0118 | 1.0118 |
| 2023-10-26 | 0.9873 | 0.9873 |
| 2023-10-25 | 0.9911 | 0.9911 |
| 2023-10-24 | 0.9864 | 0.9864 |
| 2023-10-23 | 0.9805 | 0.9805 |
| 2023-10-20 | 0.9863 | 0.9863 |
| 2023-10-19 | 0.9932 | 0.9932 |
| 2023-10-18 | 1.0078 | 1.0078 |
| 2023-10-17 | 1.0274 | 1.0274 |
| 2023-10-16 | 1.0299 | 1.0299 |
| 2023-10-13 | 1.0356 | 1.0356 |
| 2023-10-12 | 1.0567 | 1.0567 |
| 2023-10-11 | 1.0439 | 1.0439 |
| 2023-10-10 | 1.0330 | 1.0330 |
| 2023-10-09 | 1.0404 | 1.0404 |
| 2023-09-28 | 1.0424 | 1.0424 |
| 2023-09-27 | 1.0447 | 1.0447 |
| 2023-09-26 | 1.0433 | 1.0433 |
| 2023-09-25 | 1.0538 | 1.0538 |
| 2023-09-22 | 1.0702 | 1.0702 |
| 2023-09-21 | 1.0533 | 1.0533 |
| 2023-09-20 | 1.0613 | 1.0613 |
| 2023-09-19 | 1.0756 | 1.0756 |
| 2023-09-18 | 1.0771 | 1.0771 |
| 2023-09-15 | 1.0832 | 1.0832 |
| 2023-09-14 | 1.0830 | 1.0830 |
| 2023-09-13 | 1.0857 | 1.0857 |
| 2023-09-12 | 1.0905 | 1.0905 |
| 2023-09-11 | 1.0987 | 1.0987 |
| 2023-09-08 | 1.0900 | 1.0900 |
| 2023-09-07 | 1.0898 | 1.0898 |
| 2023-09-06 | 1.1059 | 1.1059 |
| 2023-09-05 | 1.1110 | 1.1110 |
| 2023-09-04 | 1.1226 | 1.1226 |
| 2023-09-01 | 1.0926 | 1.0926 |
| 2023-08-31 | 1.0862 | 1.0862 |
| 2023-08-30 | 1.0939 | 1.0939 |
| 2023-08-29 | 1.1020 | 1.1020 |
| 2023-08-28 | 1.0830 | 1.0830 |
| 2023-08-25 | 1.0722 | 1.0722 |
| 2023-08-24 | 1.0825 | 1.0825 |
| 2023-08-23 | 1.0650 | 1.0650 |
| 2023-08-22 | 1.0733 | 1.0733 |
| 2023-08-21 | 1.0646 | 1.0646 |
| 2023-08-18 | 1.0866 | 1.0866 |
| 2023-08-17 | 1.1038 | 1.1038 |
| 2023-08-16 | 1.1013 | 1.1013 |
| 2023-08-15 | 1.1099 | 1.1099 |
| 2023-08-14 | 1.1175 | 1.1175 |
| 2023-08-11 | 1.1273 | 1.1273 |
| 2023-08-10 | 1.1476 | 1.1476 |
| 2023-08-09 | 1.1387 | 1.1387 |
| 2023-08-08 | 1.1328 | 1.1328 |
| 2023-08-07 | 1.1464 | 1.1464 |
| 2023-08-04 | 1.1578 | 1.1578 |
| 2023-08-03 | 1.1614 | 1.1614 |
| 2023-08-02 | 1.1545 | 1.1545 |
| 2023-08-01 | 1.1779 | 1.1779 |
| 2023-07-31 | 1.1751 | 1.1751 |
| 2023-07-28 | 1.1578 | 1.1578 |
| 2023-07-27 | 1.1349 | 1.1349 |
| 2023-07-26 | 1.1298 | 1.1298 |
| 2023-07-25 | 1.1352 | 1.1352 |
| 2023-07-24 | 1.0938 | 1.0938 |
| 2023-07-21 | 1.1005 | 1.1005 |
| 2023-07-20 | 1.0944 | 1.0944 |
| 2023-07-19 | 1.0965 | 1.0965 |
| 2023-07-18 | 1.0970 | 1.0970 |
| 2023-07-17 | 1.1098 | 1.1098 |
| 2023-07-14 | 1.1114 | 1.1114 |
| 2023-07-13 | 1.1185 | 1.1185 |
| 2023-07-12 | 1.0962 | 1.0962 |
| 2023-07-11 | 1.0955 | 1.0955 |
| 2023-07-10 | 1.0934 | 1.0934 |
| 2023-07-07 | 1.0849 | 1.0849 |
| 2023-07-06 | 1.0849 | 1.0849 |
| 2023-07-05 | 1.0958 | 1.0958 |
| 2023-07-04 | 1.1050 | 1.1050 |
| 2023-07-03 | 1.1040 | 1.1040 |
| 2023-06-30 | 1.0747 | 1.0747 |
| 2023-06-29 | 1.0734 | 1.0734 |
| 2023-06-28 | 1.0993 | 1.0993 |
| 2023-06-27 | 1.0931 | 1.0931 |
| 2023-06-26 | 1.0721 | 1.0721 |
| 2023-06-21 | 1.0869 | 1.0869 |
| 2023-06-20 | 1.1047 | 1.1047 |
| 2023-06-19 | 1.1261 | 1.1261 |
| 2023-06-16 | 1.1456 | 1.1456 |
| 2023-06-15 | 1.1370 | 1.1370 |
| 2023-06-14 | 1.1128 | 1.1128 |
| 2023-06-13 | 1.1140 | 1.1140 |
| 2023-06-12 | 1.1103 | 1.1103 |
| 2023-06-09 | 1.1142 | 1.1142 |
| 2023-06-08 | 1.1069 | 1.1069 |
| 2023-06-07 | 1.1026 | 1.1026 |
| 2023-06-06 | 1.0941 | 1.0941 |
| 2023-06-05 | 1.1084 | 1.1084 |
| 2023-06-02 | 1.1231 | 1.1231 |
| 2023-06-01 | 1.0894 | 1.0894 |
| 2023-05-31 | 1.0948 | 1.0948 |
| 2023-05-30 | 1.1089 | 1.1089 |
| 2023-05-29 | 1.0997 | 1.0997 |
| 2023-05-26 | 1.1070 | 1.1070 |
| 2023-05-25 | 1.1009 | 1.1009 |
| 2023-05-24 | 1.1146 | 1.1146 |
| 2023-05-23 | 1.1288 | 1.1288 |
| 2023-05-22 | 1.1392 | 1.1392 |
| 2023-05-19 | 1.1254 | 1.1254 |
| 2023-05-18 | 1.1230 | 1.1230 |
| 2023-05-17 | 1.1246 | 1.1246 |
| 2023-05-16 | 1.1372 | 1.1372 |
| 2023-05-15 | 1.1410 | 1.1410 |
| 2023-05-12 | 1.1290 | 1.1290 |
| 2023-05-11 | 1.1316 | 1.1316 |
| 2023-05-10 | 1.1348 | 1.1348 |
| 2023-05-09 | 1.1344 | 1.1344 |
| 2023-05-08 | 1.1525 | 1.1525 |
| 2023-05-05 | 1.1596 | 1.1596 |
| 2023-05-04 | 1.1515 | 1.1515 |
| 2023-04-28 | 1.1633 | 1.1633 |
| 2023-04-27 | 1.1667 | 1.1667 |
| 2023-04-26 | 1.1651 | 1.1651 |
| 2023-04-25 | 1.1498 | 1.1498 |
| 2023-04-24 | 1.1625 | 1.1625 |
| 2023-04-21 | 1.1723 | 1.1723 |
| 2023-04-20 | 1.1940 | 1.1940 |
| 2023-04-19 | 1.2038 | 1.2038 |
| 2023-04-18 | 1.2210 | 1.2210 |
| 2023-04-17 | 1.2219 | 1.2219 |
| 2023-04-14 | 1.2171 | 1.2171 |
| 2023-04-13 | 1.2123 | 1.2123 |
| 2023-04-12 | 1.2112 | 1.2112 |
| 2023-04-11 | 1.2208 | 1.2208 |
| 2023-04-10 | 1.2145 | 1.2145 |
| 2023-04-07 | 1.2116 | 1.2116 |
| 2023-04-06 | 1.1938 | 1.1938 |
| 2023-04-04 | 1.1923 | 1.1923 |
| 2023-04-03 | 1.1920 | 1.1920 |
| 2023-03-31 | 1.1885 | 1.1885 |
| 2023-03-30 | 1.1882 | 1.1882 |
| 2023-03-29 | 1.1824 | 1.1824 |
| 2023-03-28 | 1.1766 | 1.1766 |
| 2023-03-27 | 1.1718 | 1.1718 |
| 2023-03-24 | 1.1816 | 1.1816 |
| 2023-03-23 | 1.1921 | 1.1921 |
| 2023-03-22 | 1.1863 | 1.1863 |
| 2023-03-21 | 1.1831 | 1.1831 |
| 2023-03-20 | 1.1632 | 1.1632 |
| 2023-03-17 | 1.1937 | 1.1937 |
| 2023-03-16 | 1.1821 | 1.1821 |
| 2023-03-15 | 1.1925 | 1.1925 |
| 2023-03-14 | 1.1807 | 1.1807 |
| 2023-03-13 | 1.1982 | 1.1982 |
| 2023-03-10 | 1.1778 | 1.1778 |
| 2023-03-09 | 1.1953 | 1.1953 |
| 2023-03-08 | 1.1995 | 1.1995 |
| 2023-03-07 | 1.2127 | 1.2127 |
| 2023-03-06 | 1.2338 | 1.2338 |
| 2023-03-03 | 1.2429 | 1.2429 |
| 2023-03-02 | 1.2320 | 1.2320 |
| 2023-03-01 | 1.2442 | 1.2442 |
| 2023-02-28 | 1.2162 | 1.2162 |
| 2023-02-27 | 1.2154 | 1.2154 |
| 2023-02-24 | 1.2144 | 1.2144 |
| 2023-02-23 | 1.2280 | 1.2280 |
| 2023-02-22 | 1.2265 | 1.2265 |
| 2023-02-21 | 1.2366 | 1.2366 |
| 2023-02-20 | 1.2418 | 1.2418 |
| 2023-02-17 | 1.2201 | 1.2201 |
| 2023-02-16 | 1.2331 | 1.2331 |
| 2023-02-15 | 1.2381 | 1.2381 |
| 2023-02-14 | 1.2583 | 1.2583 |
| 2023-02-13 | 1.2594 | 1.2594 |
| 2023-02-10 | 1.2513 | 1.2513 |
| 2023-02-09 | 1.2564 | 1.2564 |
| 2023-02-08 | 1.2384 | 1.2384 |
| 2023-02-07 | 1.2449 | 1.2449 |
| 2023-02-06 | 1.2335 | 1.2335 |
| 2023-02-03 | 1.2527 | 1.2527 |
| 2023-02-02 | 1.2708 | 1.2708 |
| 2023-02-01 | 1.2721 | 1.2721 |
| 2023-01-31 | 1.2636 | 1.2636 |
| 2023-01-30 | 1.2667 | 1.2667 |
| 2023-01-20 | 1.2812 | 1.2812 |
| 2023-01-19 | 1.2626 | 1.2626 |
| 2023-01-18 | 1.2582 | 1.2582 |
| 2023-01-17 | 1.2631 | 1.2631 |
| 2023-01-16 | 1.2669 | 1.2669 |
| 2023-01-13 | 1.2759 | 1.2759 |
| 2023-01-12 | 1.2594 | 1.2594 |
| 2023-01-11 | 1.2687 | 1.2687 |
| 2023-01-10 | 1.2627 | 1.2627 |
| 2023-01-09 | 1.2767 | 1.2767 |
| 2023-01-06 | 1.2691 | 1.2691 |
| 2023-01-05 | 1.2630 | 1.2630 |
| 2023-01-04 | 1.2486 | 1.2486 |
| 2023-01-03 | 1.2217 | 1.2217 |
| 2022-12-31 | 1.2124 | 1.2124 |
| 2022-12-30 | 1.2125 | 1.2125 |
| 2022-12-29 | 1.2061 | 1.2061 |
| 2022-12-28 | 1.2161 | 1.2161 |
| 2022-12-27 | 1.2297 | 1.2297 |
| 2022-12-26 | 1.2255 | 1.2255 |
| 2022-12-23 | 1.2194 | 1.2194 |
| 2022-12-22 | 1.2219 | 1.2219 |
| 2022-12-21 | 1.2103 | 1.2103 |
| 2022-12-20 | 1.2051 | 1.2051 |
| 2022-12-19 | 1.2310 | 1.2310 |
| 2022-12-16 | 1.2353 | 1.2353 |
| 2022-12-15 | 1.2215 | 1.2215 |
| 2022-12-14 | 1.2420 | 1.2420 |
| 2022-12-13 | 1.2347 | 1.2347 |
| 2022-12-12 | 1.2279 | 1.2279 |
| 2022-12-09 | 1.2627 | 1.2627 |
| 2022-12-08 | 1.2504 | 1.2504 |
| 2022-12-07 | 1.2138 | 1.2138 |
| 2022-12-06 | 1.2276 | 1.2276 |
| 2022-12-05 | 1.2119 | 1.2119 |
| 2022-12-02 | 1.1735 | 1.1735 |
| 2022-12-01 | 1.1907 | 1.1907 |
| 2022-11-30 | 1.1970 | 1.1970 |
| 2022-11-29 | 1.1862 | 1.1862 |
| 2022-11-28 | 1.1401 | 1.1401 |
| 2022-11-25 | 1.1414 | 1.1414 |
| 2022-11-24 | 1.1299 | 1.1299 |
| 2022-11-23 | 1.1126 | 1.1126 |
| 2022-11-22 | 1.1209 | 1.1209 |
| 2022-11-21 | 1.1387 | 1.1387 |
| 2022-11-18 | 1.1501 | 1.1501 |
| 2022-11-17 | 1.1458 | 1.1458 |
| 2022-11-16 | 1.1507 | 1.1507 |
| 2022-11-15 | 1.1600 | 1.1600 |
| 2022-11-14 | 1.1301 | 1.1301 |
| 2022-11-11 | 1.1283 | 1.1283 |
| 2022-11-10 | 1.0595 | 1.0595 |
| 2022-11-09 | 1.0673 | 1.0673 |
| 2022-11-08 | 1.0675 | 1.0675 |
| 2022-11-07 | 1.0702 | 1.0702 |
| 2022-11-04 | 1.0553 | 1.0553 |
| 2022-11-03 | 1.0090 | 1.0090 |
| 2022-11-02 | 1.0269 | 1.0269 |
| 2022-11-01 | 0.9967 | 0.9967 |
| 2022-10-31 | 0.9670 | 0.9670 |
| 2022-10-28 | 0.9927 | 0.9927 |
| 2022-10-27 | 1.0267 | 1.0267 |
| 2022-10-26 | 1.0293 | 1.0293 |
| 2022-10-25 | 1.0144 | 1.0144 |
| 2022-10-24 | 1.0122 | 1.0122 |
| 2022-10-21 | 1.0604 | 1.0604 |
| 2022-10-20 | 1.0576 | 1.0576 |
| 2022-10-19 | 1.0688 | 1.0688 |
| 2022-10-18 | 1.0843 | 1.0843 |
| 2022-10-17 | 1.0812 | 1.0812 |
| 2022-10-14 | 1.0764 | 1.0764 |
| 2022-10-13 | 1.0555 | 1.0555 |
| 2022-10-12 | 1.0671 | 1.0671 |
| 2022-10-11 | 1.0666 | 1.0666 |
| 2022-10-10 | 1.0798 | 1.0798 |
| 2022-09-30 | 1.0853 | 1.0853 |
| 2022-09-29 | 1.0957 | 1.0957 |
| 2022-09-28 | 1.1097 | 1.1097 |
| 2022-09-27 | 1.1386 | 1.1386 |
| 2022-09-26 | 1.1071 | 1.1071 |
| 2022-09-23 | 1.1087 | 1.1087 |
| 2022-09-22 | 1.1222 | 1.1222 |
| 2022-09-21 | 1.1386 | 1.1386 |
| 2022-09-20 | 1.1498 | 1.1498 |
| 2022-09-19 | 1.1518 | 1.1518 |
| 2022-09-16 | 1.1645 | 1.1645 |
| 2022-09-15 | 1.1969 | 1.1969 |
| 2022-09-14 | 1.1966 | 1.1966 |
| 2022-09-13 | 1.2047 | 1.2047 |
| 2022-09-09 | 1.2136 | 1.2136 |
| 2022-09-08 | 1.1766 | 1.1766 |
| 2022-09-07 | 1.1823 | 1.1823 |
| 2022-09-06 | 1.1926 | 1.1926 |
| 2022-09-05 | 1.1823 | 1.1823 |
| 2022-09-02 | 1.1792 | 1.1792 |
| 2022-09-01 | 1.1867 | 1.1867 |
| 2022-08-31 | 1.1959 | 1.1959 |
| 2022-08-30 | 1.1977 | 1.1977 |
| 2022-08-29 | 1.2095 | 1.2095 |
| 2022-08-26 | 1.2113 | 1.2113 |
| 2022-08-25 | 1.2045 | 1.2045 |
| 2022-08-24 | 1.1751 | 1.1751 |
| 2022-08-23 | 1.1933 | 1.1933 |
| 2022-08-22 | 1.1892 | 1.1892 |
| 2022-08-19 | 1.1856 | 1.1856 |
| 2022-08-18 | 1.1726 | 1.1726 |
| 2022-08-17 | 1.1770 | 1.1770 |
| 2022-08-16 | 1.1562 | 1.1562 |
| 2022-08-15 | 1.1534 | 1.1534 |
| 2022-08-12 | 1.1571 | 1.1571 |
| 2022-08-11 | 1.1448 | 1.1448 |
| 2022-08-10 | 1.1245 | 1.1245 |
| 2022-08-09 | 1.1438 | 1.1438 |
| 2022-08-08 | 1.1397 | 1.1397 |
| 2022-08-05 | 1.1441 | 1.1441 |
| 2022-08-04 | 1.1370 | 1.1370 |
| 2022-08-03 | 1.1291 | 1.1291 |
| 2022-08-02 | 1.1379 | 1.1379 |
| 2022-08-01 | 1.1592 | 1.1592 |
| 2022-07-29 | 1.1510 | 1.1510 |
| 2022-07-28 | 1.1819 | 1.1819 |
| 2022-07-27 | 1.1880 | 1.1880 |
| 2022-07-26 | 1.2020 | 1.2020 |
| 2022-07-25 | 1.1849 | 1.1849 |
| 2022-07-22 | 1.1861 | 1.1861 |
| 2022-07-21 | 1.1887 | 1.1887 |
| 2022-07-20 | 1.1994 | 1.1994 |
| 2022-07-19 | 1.1867 | 1.1867 |
| 2022-07-18 | 1.1799 | 1.1799 |
| 2022-07-15 | 1.1571 | 1.1571 |
| 2022-07-14 | 1.1901 | 1.1901 |
| 2022-07-13 | 1.1906 | 1.1906 |
| 2022-07-12 | 1.1975 | 1.1975 |
| 2022-07-11 | 1.2103 | 1.2103 |
| 2022-07-08 | 1.2437 | 1.2437 |
| 2022-07-07 | 1.2389 | 1.2389 |
| 2022-07-06 | 1.2438 | 1.2438 |
| 2022-07-05 | 1.2597 | 1.2597 |
| 2022-07-04 | 1.2632 | 1.2632 |
| 2022-07-01 | 1.2636 | 1.2636 |
| 2022-06-30 | 1.2693 | 1.2693 |
| 2022-06-29 | 1.2630 | 1.2630 |
| 2022-06-28 | 1.2636 | 1.2636 |
| 2022-06-27 | 1.2546 | 1.2546 |
| 2022-06-24 | 1.2412 | 1.2412 |
| 2022-06-23 | 1.2227 | 1.2227 |
| 2022-06-22 | 1.2096 | 1.2096 |
| 2022-06-21 | 1.2345 | 1.2345 |
| 2022-06-20 | 1.2362 | 1.2362 |
| 2022-06-17 | 1.2232 | 1.2232 |
| 2022-06-16 | 1.2188 | 1.2188 |
| 2022-06-15 | 1.2268 | 1.2268 |
| 2022-06-14 | 1.2092 | 1.2092 |
| 2022-06-13 | 1.2050 | 1.2050 |
| 2022-06-10 | 1.2403 | 1.2403 |
| 2022-06-09 | 1.2392 | 1.2392 |
| 2022-06-08 | 1.2425 | 1.2425 |
| 2022-06-07 | 1.2249 | 1.2249 |
| 2022-06-06 | 1.2033 | 1.2033 |
| 2022-06-02 | 1.1922 | 1.1922 |
| 2022-06-01 | 1.1891 | 1.1891 |
| 2022-05-31 | 1.2002 | 1.2002 |
| 2022-05-30 | 1.1722 | 1.1722 |
| 2022-05-27 | 1.1586 | 1.1586 |
| 2022-05-26 | 1.1494 | 1.1494 |
| 2022-05-25 | 1.1420 | 1.1420 |
| 2022-05-24 | 1.1315 | 1.1315 |
| 2022-05-23 | 1.1593 | 1.1593 |
| 2022-05-20 | 1.1730 | 1.1730 |
| 2022-05-19 | 1.1459 | 1.1459 |
| 2022-05-18 | 1.1470 | 1.1470 |
| 2022-05-17 | 1.1583 | 1.1583 |
| 2022-05-16 | 1.1352 | 1.1352 |
| 2022-05-13 | 1.1382 | 1.1382 |
| 2022-05-12 | 1.1071 | 1.1071 |
| 2022-05-11 | 1.1267 | 1.1267 |
| 2022-05-10 | 1.1090 | 1.1090 |
| 2022-05-09 | 1.1065 | 1.1065 |
| 2022-05-06 | 1.1053 | 1.1053 |
| 2022-05-05 | 1.1394 | 1.1394 |
| 2022-04-29 | 1.1527 | 1.1527 |
| 2022-04-28 | 1.0964 | 1.0964 |
| 2022-04-27 | 1.0923 | 1.0923 |
| 2022-04-26 | 1.0769 | 1.0769 |
| 2022-04-25 | 1.0699 | 1.0699 |
| 2022-04-22 | 1.1234 | 1.1234 |
| 2022-04-21 | 1.1174 | 1.1174 |
| 2022-04-20 | 1.1512 | 1.1512 |
| 2022-04-19 | 1.1694 | 1.1694 |
| 2022-04-18 | 1.1927 | 1.1927 |
| 2022-04-15 | 1.1943 | 1.1943 |
| 2022-04-14 | 1.2010 | 1.2010 |
| 2022-04-13 | 1.1787 | 1.1787 |
| 2022-04-12 | 1.1813 | 1.1813 |
| 2022-04-11 | 1.1654 | 1.1654 |
| 2022-04-08 | 1.2020 | 1.2020 |
| 2022-04-07 | 1.2043 | 1.2043 |
| 2022-04-06 | 1.2326 | 1.2326 |
| 2022-04-01 | 1.2140 | 1.2140 |
| 2022-03-31 | 1.2002 | 1.2002 |
| 2022-03-30 | 1.2120 | 1.2120 |
| 2022-03-29 | 1.1824 | 1.1824 |
| 2022-03-28 | 1.1758 | 1.1758 |
| 2022-03-25 | 1.1608 | 1.1608 |
| 2022-03-24 | 1.1843 | 1.1843 |
| 2022-03-23 | 1.1973 | 1.1973 |
| 2022-03-22 | 1.1902 | 1.1902 |
| 2022-03-21 | 1.1740 | 1.1740 |
| 2022-03-18 | 1.1910 | 1.1910 |
| 2022-03-17 | 1.1841 | 1.1841 |
| 2022-03-16 | 1.1182 | 1.1182 |
| 2022-03-15 | 1.0407 | 1.0407 |
| 2022-03-14 | 1.1165 | 1.1165 |
| 2022-03-11 | 1.1733 | 1.1733 |
| 2022-03-10 | 1.1815 | 1.1815 |
| 2022-03-09 | 1.1635 | 1.1635 |
| 2022-03-08 | 1.1739 | 1.1739 |
| 2022-03-07 | 1.2203 | 1.2203 |
| 2022-03-04 | 1.2618 | 1.2618 |
| 2022-03-03 | 1.2816 | 1.2816 |
| 2022-03-02 | 1.2737 | 1.2737 |
| 2022-03-01 | 1.2721 | 1.2721 |
| 2022-02-28 | 1.2651 | 1.2651 |
| 2022-02-25 | 1.2741 | 1.2741 |
| 2022-02-24 | 1.2708 | 1.2708 |
| 2022-02-23 | 1.2990 | 1.2990 |
| 2022-02-22 | 1.2933 | 1.2933 |
| 2022-02-21 | 1.3128 | 1.3128 |
| 2022-02-18 | 1.3198 | 1.3198 |
| 2022-02-17 | 1.3289 | 1.3289 |
| 2022-02-16 | 1.3358 | 1.3358 |
| 2022-02-15 | 1.3188 | 1.3188 |
| 2022-02-14 | 1.3276 | 1.3276 |
| 2022-02-11 | 1.3694 | 1.3694 |
| 2022-02-10 | 1.3734 | 1.3734 |
| 2022-02-09 | 1.3631 | 1.3631 |
| 2022-02-08 | 1.3450 | 1.3450 |
| 2022-02-07 | 1.3447 | 1.3447 |
| 2022-01-28 | 1.3054 | 1.3054 |
| 2022-01-27 | 1.3072 | 1.3072 |
| 2022-01-26 | 1.3350 | 1.3350 |
| 2022-01-25 | 1.3327 | 1.3327 |
| 2022-01-24 | 1.3636 | 1.3636 |
| 2022-01-21 | 1.3731 | 1.3731 |
| 2022-01-20 | 1.3799 | 1.3799 |
| 2022-01-19 | 1.3497 | 1.3497 |
| 2022-01-18 | 1.3491 | 1.3491 |
| 2022-01-17 | 1.3436 | 1.3436 |
| 2022-01-14 | 1.3506 | 1.3506 |
| 2022-01-13 | 1.3558 | 1.3558 |
| 2022-01-12 | 1.3816 | 1.3816 |
| 2022-01-11 | 1.3628 | 1.3628 |
| 2022-01-10 | 1.3592 | 1.3592 |
| 2022-01-07 | 1.3469 | 1.3469 |
| 2022-01-06 | 1.3398 | 1.3398 |
| 2022-01-05 | 1.3346 | 1.3346 |
| 2022-01-04 | 1.3586 | 1.3586 |
| 2021-12-31 | 1.3498 | 1.3498 |
| 2021-12-30 | 1.3296 | 1.3296 |
| 2021-12-29 | 1.3317 | 1.3317 |
| 2021-12-28 | 1.3381 | 1.3381 |
| 2021-12-27 | 1.3440 | 1.3440 |
| 2021-12-24 | 1.3270 | 1.3270 |
| 2021-12-23 | 1.3314 | 1.3314 |
| 2021-12-22 | 1.3227 | 1.3227 |
| 2021-12-21 | 1.3095 | 1.3095 |
| 2021-12-20 | 1.2922 | 1.2922 |
| 2021-12-17 | 1.3060 | 1.3060 |
| 2021-12-16 | 1.3241 | 1.3241 |
| 2021-12-15 | 1.3144 | 1.3144 |
| 2021-12-14 | 1.3197 | 1.3197 |
| 2021-12-13 | 1.3486 | 1.3486 |
| 2021-12-10 | 1.3509 | 1.3509 |
| 2021-12-09 | 1.3716 | 1.3716 |
| 2021-12-08 | 1.3588 | 1.3588 |
| 2021-12-07 | 1.3591 | 1.3591 |
| 2021-12-06 | 1.3295 | 1.3295 |
| 2021-12-03 | 1.3553 | 1.3553 |
| 2021-12-02 | 1.3481 | 1.3481 |
| 2021-12-01 | 1.3547 | 1.3547 |
| 2021-11-30 | 1.3465 | 1.3465 |
| 2021-11-29 | 1.3510 | 1.3510 |
| 2021-11-26 | 1.3727 | 1.3727 |
| 2021-11-25 | 1.4004 | 1.4004 |
| 2021-11-24 | 1.3933 | 1.3933 |
| 2021-11-23 | 1.3943 | 1.3943 |
| 2021-11-22 | 1.3956 | 1.3956 |
| 2021-11-19 | 1.4079 | 1.4079 |
| 2021-11-18 | 1.3831 | 1.3831 |
| 2021-11-17 | 1.3974 | 1.3974 |
| 2021-11-16 | 1.3953 | 1.3953 |
| 2021-11-15 | 1.3848 | 1.3848 |
| 2021-11-12 | 1.3967 | 1.3967 |
| 2021-11-11 | 1.3798 | 1.3798 |
| 2021-11-10 | 1.3463 | 1.3463 |
| 2021-11-09 | 1.3326 | 1.3326 |
| 2021-11-08 | 1.3343 | 1.3343 |
| 2021-11-05 | 1.3198 | 1.3198 |
| 2021-11-04 | 1.3424 | 1.3424 |
| 2021-11-03 | 1.3439 | 1.3439 |
| 2021-11-02 | 1.3326 | 1.3326 |
| 2021-11-01 | 1.3547 | 1.3547 |
| 2021-10-29 | 1.3693 | 1.3693 |
| 2021-10-28 | 1.3763 | 1.3763 |
| 2021-10-27 | 1.3932 | 1.3932 |
| 2021-10-26 | 1.4134 | 1.4134 |
| 2021-10-25 | 1.4291 | 1.4291 |
| 2021-10-22 | 1.4329 | 1.4329 |
| 2021-10-21 | 1.4424 | 1.4424 |
| 2021-10-20 | 1.4371 | 1.4371 |
| 2021-10-19 | 1.4313 | 1.4313 |
| 2021-10-18 | 1.4153 | 1.4153 |
| 2021-10-15 | 1.4163 | 1.4163 |
| 2021-10-14 | 1.4047 | 1.4047 |
| 2021-10-13 | 1.4004 | 1.4004 |
| 2021-10-12 | 1.3961 | 1.3961 |
| 2021-10-11 | 1.4158 | 1.4158 |
| 2021-10-08 | 1.4073 | 1.4073 |
| 2021-09-30 | 1.3942 | 1.3942 |
| 2021-09-29 | 1.3865 | 1.3865 |
| 2021-09-28 | 1.4130 | 1.4130 |
| 2021-09-27 | 1.3953 | 1.3953 |
| 2021-09-24 | 1.4144 | 1.4144 |
| 2021-09-23 | 1.4483 | 1.4483 |
| 2021-09-22 | 1.4282 | 1.4282 |
| 2021-09-17 | 1.4117 | 1.4117 |
| 2021-09-16 | 1.3815 | 1.3815 |
| 2021-09-15 | 1.3983 | 1.3983 |
| 2021-09-14 | 1.4268 | 1.4268 |
| 2021-09-13 | 1.4538 | 1.4538 |
| 2021-09-10 | 1.4737 | 1.4737 |
| 2021-09-09 | 1.4811 | 1.4811 |
| 2021-09-08 | 1.4646 | 1.4646 |
| 2021-09-07 | 1.4672 | 1.4672 |
| 2021-09-06 | 1.4461 | 1.4461 |
| 2021-09-03 | 1.4246 | 1.4246 |
| 2021-09-02 | 1.4266 | 1.4266 |
| 2021-09-01 | 1.3984 | 1.3984 |
| 2021-08-31 | 1.3723 | 1.3723 |
| 2021-08-30 | 1.3485 | 1.3485 |
| 2021-08-27 | 1.3288 | 1.3288 |
| 2021-08-26 | 1.3333 | 1.3333 |
| 2021-08-25 | 1.3370 | 1.3370 |
| 2021-08-24 | 1.3298 | 1.3298 |
| 2021-08-23 | 1.2905 | 1.2905 |
| 2021-08-20 | 1.2753 | 1.2753 |
| 2021-08-19 | 1.2767 | 1.2767 |
| 2021-08-18 | 1.3007 | 1.3007 |
| 2021-08-17 | 1.2895 | 1.2895 |
| 2021-08-16 | 1.2955 | 1.2955 |
| 2021-08-13 | 1.3007 | 1.3007 |
| 2021-08-12 | 1.2979 | 1.2979 |
| 2021-08-11 | 1.2983 | 1.2983 |
| 2021-08-10 | 1.2854 | 1.2854 |
| 2021-08-09 | 1.2679 | 1.2679 |
| 2021-08-06 | 1.2384 | 1.2384 |
| 2021-08-05 | 1.2396 | 1.2396 |
| 2021-08-04 | 1.2377 | 1.2377 |
| 2021-08-03 | 1.2265 | 1.2265 |
| 2021-08-02 | 1.2485 | 1.2485 |
| 2021-07-30 | 1.2405 | 1.2405 |
| 2021-07-29 | 1.2526 | 1.2526 |
| 2021-07-28 | 1.2291 | 1.2291 |
| 2021-07-27 | 1.2306 | 1.2306 |
| 2021-07-26 | 1.2923 | 1.2923 |
| 2021-07-23 | 1.3477 | 1.3477 |
| 2021-07-22 | 1.3606 | 1.3606 |
| 2021-07-21 | 1.3468 | 1.3468 |
| 2021-07-20 | 1.3581 | 1.3581 |
| 2021-07-19 | 1.3822 | 1.3822 |
| 2021-07-16 | 1.3831 | 1.3831 |
| 2021-07-15 | 1.3916 | 1.3916 |
| 2021-07-14 | 1.3858 | 1.3858 |
| 2021-07-13 | 1.3898 | 1.3898 |
| 2021-07-12 | 1.3716 | 1.3716 |
| 2021-07-09 | 1.3603 | 1.3603 |
| 2021-07-08 | 1.3284 | 1.3284 |
| 2021-07-07 | 1.3583 | 1.3583 |
| 2021-07-06 | 1.3422 | 1.3422 |
| 2021-07-05 | 1.3377 | 1.3377 |
| 2021-07-02 | 1.3556 | 1.3556 |
| 2021-07-01 | 1.3820 | 1.3820 |
| 2021-06-30 | 1.3805 | 1.3805 |
| 2021-06-29 | 1.3783 | 1.3783 |
| 2021-06-28 | 1.3879 | 1.3879 |
| 2021-06-25 | 1.3986 | 1.3986 |
| 2021-06-24 | 1.3766 | 1.3766 |
| 2021-06-23 | 1.3723 | 1.3723 |
| 2021-06-22 | 1.3590 | 1.3590 |
| 2021-06-21 | 1.3645 | 1.3645 |
| 2021-06-18 | 1.3678 | 1.3678 |
| 2021-06-17 | 1.3695 | 1.3695 |
| 2021-06-16 | 1.3663 | 1.3663 |
| 2021-06-15 | 1.3886 | 1.3886 |
| 2021-06-11 | 1.4228 | 1.4228 |
| 2021-06-10 | 1.4239 | 1.4239 |
| 2021-06-09 | 1.4173 | 1.4173 |
| 2021-06-08 | 1.4148 | 1.4148 |
| 2021-06-07 | 1.4177 | 1.4177 |
| 2021-06-04 | 1.4250 | 1.4250 |
| 2021-06-03 | 1.4376 | 1.4376 |
| 2021-06-02 | 1.4442 | 1.4442 |
| 2021-06-01 | 1.4469 | 1.4469 |
| 2021-05-31 | 1.4320 | 1.4320 |
| 2021-05-28 | 1.4310 | 1.4310 |
| 2021-05-27 | 1.4451 | 1.4451 |
| 2021-05-26 | 1.4446 | 1.4446 |
| 2021-05-25 | 1.4340 | 1.4340 |
| 2021-05-24 | 1.4128 | 1.4128 |
| 2021-05-21 | 1.4101 | 1.4101 |
| 2021-05-20 | 1.4180 | 1.4180 |
| 2021-05-19 | 1.4134 | 1.4134 |
| 2021-05-18 | 1.4220 | 1.4220 |
| 2021-05-17 | 1.3927 | 1.3927 |
| 2021-05-14 | 1.3800 | 1.3800 |
| 2021-05-13 | 1.3770 | 1.3770 |
| 2021-05-12 | 1.4008 | 1.4008 |
| 2021-05-11 | 1.3987 | 1.3987 |
| 2021-05-10 | 1.4242 | 1.4242 |
| 2021-05-07 | 1.4198 | 1.4198 |
| 2021-05-06 | 1.4319 | 1.4319 |
| 2021-04-30 | 1.4340 | 1.4340 |
| 2021-04-29 | 1.4485 | 1.4485 |
| 2021-04-28 | 1.4401 | 1.4401 |
| 2021-04-27 | 1.4411 | 1.4411 |
| 2021-04-26 | 1.4543 | 1.4543 |
| 2021-04-23 | 1.4505 | 1.4505 |
| 2021-04-22 | 1.4325 | 1.4325 |
| 2021-04-21 | 1.4322 | 1.4322 |
| 2021-04-20 | 1.4385 | 1.4385 |
| 2021-04-19 | 1.4341 | 1.4341 |
| 2021-04-16 | 1.4230 | 1.4230 |
| 2021-04-15 | 1.4095 | 1.4095 |
| 2021-04-14 | 1.4219 | 1.4219 |
| 2021-04-13 | 1.4097 | 1.4097 |
| 2021-04-12 | 1.4212 | 1.4212 |
| 2021-04-09 | 1.4383 | 1.4383 |
| 2021-04-08 | 1.4515 | 1.4515 |
| 2021-04-07 | 1.4561 | 1.4561 |
| 2021-04-06 | 1.4436 | 1.4436 |
| 2021-04-02 | 1.4487 | 1.4487 |
| 2021-04-01 | 1.4477 | 1.4477 |
| 2021-03-31 | 1.4200 | 1.4200 |
| 2021-03-30 | 1.4235 | 1.4235 |
| 2021-03-29 | 1.4183 | 1.4183 |
| 2021-03-26 | 1.4203 | 1.4203 |
| 2021-03-25 | 1.3984 | 1.3984 |
| 2021-03-24 | 1.3991 | 1.3991 |
| 2021-03-23 | 1.4398 | 1.4398 |
| 2021-03-22 | 1.4746 | 1.4746 |
| 2021-03-19 | 1.4582 | 1.4582 |
| 2021-03-18 | 1.4798 | 1.4798 |
| 2021-03-17 | 1.4699 | 1.4699 |
| 2021-03-16 | 1.4790 | 1.4790 |
| 2021-03-15 | 1.4617 | 1.4617 |
| 2021-03-12 | 1.4618 | 1.4618 |
| 2021-03-11 | 1.4658 | 1.4658 |
| 2021-03-10 | 1.4126 | 1.4126 |
| 2021-03-09 | 1.4030 | 1.4030 |
| 2021-03-08 | 1.4058 | 1.4058 |
| 2021-03-05 | 1.4378 | 1.4378 |
| 2021-03-04 | 1.4666 | 1.4666 |
| 2021-03-03 | 1.5005 | 1.5005 |
| 2021-03-02 | 1.4455 | 1.4455 |
| 2021-03-01 | 1.4577 | 1.4577 |
| 2021-02-26 | 1.4261 | 1.4261 |
| 2021-02-25 | 1.4656 | 1.4656 |
| 2021-02-24 | 1.4456 | 1.4456 |
| 2021-02-23 | 1.4695 | 1.4695 |
| 2021-02-22 | 1.4683 | 1.4683 |
| 2021-02-19 | 1.4862 | 1.4862 |
| 2021-02-18 | 1.4823 | 1.4823 |
| 2021-02-10 | 1.4511 | 1.4511 |
| 2021-02-09 | 1.4396 | 1.4396 |
| 2021-02-08 | 1.4246 | 1.4246 |
| 2021-02-05 | 1.4035 | 1.4035 |
| 2021-02-04 | 1.4058 | 1.4058 |
| 2021-02-03 | 1.4209 | 1.4209 |
| 2021-02-02 | 1.4105 | 1.4105 |
| 2021-02-01 | 1.3945 | 1.3945 |
| 2021-01-29 | 1.3508 | 1.3508 |
| 2021-01-28 | 1.3618 | 1.3618 |
| 2021-01-27 | 1.3997 | 1.3997 |
| 2021-01-26 | 1.3965 | 1.3965 |
| 2021-01-25 | 1.3967 | 1.3967 |
| 2021-01-22 | 1.3562 | 1.3562 |
| 2021-01-21 | 1.3583 | 1.3583 |
| 2021-01-20 | 1.3387 | 1.3387 |
| 2021-01-19 | 1.3229 | 1.3229 |
| 2021-01-18 | 1.3021 | 1.3021 |
| 2021-01-15 | 1.2830 | 1.2830 |
| 2021-01-14 | 1.2731 | 1.2731 |
| 2021-01-13 | 1.2648 | 1.2648 |
| 2021-01-12 | 1.2671 | 1.2671 |
| 2021-01-11 | 1.2598 | 1.2598 |
| 2021-01-08 | 1.2630 | 1.2630 |
| 2021-01-07 | 1.2627 | 1.2627 |
| 2021-01-06 | 1.2674 | 1.2674 |
| 2021-01-05 | 1.2575 | 1.2575 |
| 2021-01-04 | 1.2511 | 1.2511 |
| 2020-12-31 | 1.2380 | 1.2380 |
| 2020-12-30 | 1.2218 | 1.2218 |
| 2020-12-29 | 1.1933 | 1.1933 |
| 2020-12-28 | 1.1880 | 1.1880 |
| 2020-12-25 | 1.1972 | 1.1972 |
| 2020-12-24 | 1.1961 | 1.1961 |
| 2020-12-23 | 1.2065 | 1.2065 |
| 2020-12-22 | 1.2030 | 1.2030 |
| 2020-12-21 | 1.2246 | 1.2246 |
| 2020-12-18 | 1.2223 | 1.2223 |
| 2020-12-17 | 1.2276 | 1.2276 |
| 2020-12-16 | 1.2172 | 1.2172 |
| 2020-12-15 | 1.2031 | 1.2031 |
| 2020-12-14 | 1.2098 | 1.2098 |
| 2020-12-11 | 1.2140 | 1.2140 |
| 2020-12-10 | 1.2136 | 1.2136 |
| 2020-12-09 | 1.2155 | 1.2155 |
| 2020-12-08 | 1.2271 | 1.2271 |
| 2020-12-07 | 1.2307 | 1.2307 |
| 2020-12-04 | 1.2423 | 1.2423 |
| 2020-12-03 | 1.2367 | 1.2367 |
| 2020-12-02 | 1.2271 | 1.2271 |
| 2020-12-01 | 1.2347 | 1.2347 |
| 2020-11-30 | 1.2178 | 1.2178 |
| 2020-11-27 | 1.2409 | 1.2409 |
| 2020-11-26 | 1.2347 | 1.2347 |
| 2020-11-25 | 1.2206 | 1.2206 |
| 2020-11-24 | 1.2406 | 1.2406 |
| 2020-11-23 | 1.2378 | 1.2378 |
| 2020-11-20 | 1.2309 | 1.2309 |
| 2020-11-19 | 1.2190 | 1.2190 |
| 2020-11-18 | 1.2259 | 1.2259 |
| 2020-11-17 | 1.2241 | 1.2241 |
| 2020-11-16 | 1.2361 | 1.2361 |
| 2020-11-13 | 1.2119 | 1.2119 |
| 2020-11-12 | 1.2035 | 1.2035 |
| 2020-11-11 | 1.1926 | 1.1926 |
| 2020-11-10 | 1.2195 | 1.2195 |
| 2020-11-09 | 1.2264 | 1.2264 |
| 2020-11-06 | 1.2070 | 1.2070 |
| 2020-11-05 | 1.2161 | 1.2161 |
| 2020-11-04 | 1.1867 | 1.1867 |
| 2020-11-03 | 1.1780 | 1.1780 |
| 2020-11-02 | 1.1731 | 1.1731 |
| 2020-10-30 | 1.1657 | 1.1657 |
| 2020-10-29 | 1.1819 | 1.1819 |
| 2020-10-28 | 1.1648 | 1.1648 |
| 2020-10-27 | 1.1510 | 1.1510 |
| 2020-10-26 | 1.1431 | 1.1431 |
| 2020-10-23 | 1.1499 | 1.1499 |
| 2020-10-22 | 1.1635 | 1.1635 |
| 2020-10-21 | 1.1637 | 1.1637 |
| 2020-10-20 | 1.1521 | 1.1521 |
| 2020-10-19 | 1.1463 | 1.1463 |
| 2020-10-16 | 1.1479 | 1.1479 |
| 2020-10-15 | 1.1407 | 1.1407 |
| 2020-10-14 | 1.1558 | 1.1558 |
| 2020-10-13 | 1.1499 | 1.1499 |
| 2020-10-12 | 1.1473 | 1.1473 |
| 2020-10-09 | 1.1392 | 1.1392 |
| 2020-09-30 | 1.1103 | 1.1103 |
| 2020-09-29 | 1.1059 | 1.1059 |
| 2020-09-28 | 1.1091 | 1.1091 |
| 2020-09-25 | 1.1006 | 1.1006 |
| 2020-09-24 | 1.1106 | 1.1106 |
| 2020-09-23 | 1.1318 | 1.1318 |
| 2020-09-22 | 1.1318 | 1.1318 |
| 2020-09-21 | 1.1479 | 1.1479 |
| 2020-09-18 | 1.1549 | 1.1549 |
| 2020-09-17 | 1.1478 | 1.1478 |
| 2020-09-16 | 1.1546 | 1.1546 |
| 2020-09-15 | 1.1526 | 1.1526 |
| 2020-09-14 | 1.1415 | 1.1415 |
| 2020-09-11 | 1.1309 | 1.1309 |
| 2020-09-10 | 1.1189 | 1.1189 |
| 2020-09-09 | 1.1271 | 1.1271 |
| 2020-09-08 | 1.1474 | 1.1474 |
| 2020-09-07 | 1.1521 | 1.1521 |
| 2020-09-04 | 1.1705 | 1.1705 |
| 2020-09-03 | 1.1670 | 1.1670 |
| 2020-09-02 | 1.1669 | 1.1669 |
| 2020-09-01 | 1.1624 | 1.1624 |
| 2020-08-31 | 1.1547 | 1.1547 |
| 2020-08-28 | 1.1727 | 1.1727 |
| 2020-08-27 | 1.1641 | 1.1641 |
| 2020-08-26 | 1.1623 | 1.1623 |
| 2020-08-25 | 1.1758 | 1.1758 |
| 2020-08-24 | 1.1807 | 1.1807 |
| 2020-08-21 | 1.1645 | 1.1645 |
| 2020-08-20 | 1.1522 | 1.1522 |
| 2020-08-19 | 1.1736 | 1.1736 |
| 2020-08-18 | 1.1757 | 1.1757 |
| 2020-08-17 | 1.1663 | 1.1663 |
| 2020-08-14 | 1.1560 | 1.1560 |
| 2020-08-13 | 1.1463 | 1.1463 |
| 2020-08-12 | 1.1482 | 1.1482 |
| 2020-08-11 | 1.1467 | 1.1467 |
| 2020-08-10 | 1.1512 | 1.1512 |
| 2020-08-07 | 1.1402 | 1.1402 |
| 2020-08-06 | 1.1452 | 1.1452 |
| 2020-08-05 | 1.1415 | 1.1415 |
| 2020-08-04 | 1.1404 | 1.1404 |
| 2020-08-03 | 1.1256 | 1.1256 |
| 2020-07-31 | 1.1018 | 1.1018 |
| 2020-07-30 | 1.0988 | 1.0988 |
| 2020-07-29 | 1.0990 | 1.0990 |
| 2020-07-28 | 1.0812 | 1.0812 |
| 2020-07-27 | 1.0757 | 1.0757 |
| 2020-07-24 | 1.0800 | 1.0800 |
| 2020-07-23 | 1.1141 | 1.1141 |
| 2020-07-22 | 1.1092 | 1.1092 |
| 2020-07-21 | 1.1186 | 1.1186 |
| 2020-07-20 | 1.1098 | 1.1098 |
| 2020-07-17 | 1.0779 | 1.0779 |
| 2020-07-16 | 1.0736 | 1.0736 |
| 2020-07-15 | 1.0860 | 1.0860 |
| 2020-07-14 | 1.0912 | 1.0912 |
| 2020-07-13 | 1.1110 | 1.1110 |
| 2020-07-10 | 1.0927 | 1.0927 |
| 2020-07-09 | 1.1056 | 1.1056 |
| 2020-07-08 | 1.0961 | 1.0961 |
| 2020-07-07 | 1.0789 | 1.0789 |
| 2020-07-06 | 1.0904 | 1.0904 |
| 2020-07-03 | 1.0577 | 1.0577 |
| 2020-07-02 | 1.0443 | 1.0443 |
| 2020-07-01 | 1.0275 | 1.0275 |
| 2020-06-30 | 1.0218 | 1.0218 |
| 2020-06-29 | 1.0203 | 1.0203 |
| 2020-06-24 | 1.0326 | 1.0326 |
| 2020-06-23 | 1.0326 | 1.0326 |
| 2020-06-22 | 1.0304 | 1.0304 |
| 2020-06-19 | 1.0362 | 1.0362 |
| 2020-06-18 | 1.0380 | 1.0380 |
| 2020-06-17 | 1.0375 | 1.0375 |
| 2020-06-16 | 1.0372 | 1.0372 |
| 2020-06-15 | 1.0252 | 1.0252 |
| 2020-06-12 | 1.0338 | 1.0338 |
| 2020-06-05 | 1.0343 | 1.0343 |
| 2020-05-29 | 1.0118 | 1.0118 |
| 2020-05-22 | 0.9981 | 0.9981 |
| 2020-05-15 | 1.0027 | 1.0027 |
| 2020-05-08 | 1.0025 | 1.0025 |
| 2020-04-30 | 1.0021 | 1.0021 |
| 2020-04-24 | 0.9996 | 0.9996 |
| 2020-04-17 | 0.9992 | 0.9992 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局