在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1548 | 1.1548 |
| 2025-04-29 | 1.1536 | 1.1536 |
| 2025-04-28 | 1.1513 | 1.1513 |
| 2025-04-25 | 1.1549 | 1.1549 |
| 2025-04-24 | 1.1547 | 1.1547 |
| 2025-04-23 | 1.1570 | 1.1570 |
| 2025-04-22 | 1.1344 | 1.1344 |
| 2025-04-21 | 1.1223 | 1.1223 |
| 2025-04-18 | 1.1177 | 1.1177 |
| 2025-04-17 | 1.1218 | 1.1218 |
| 2025-04-16 | 1.1119 | 1.1119 |
| 2025-04-15 | 1.1222 | 1.1222 |
| 2025-04-14 | 1.1237 | 1.1237 |
| 2025-04-11 | 1.1101 | 1.1101 |
| 2025-04-10 | 1.0909 | 1.0909 |
| 2025-04-09 | 1.0641 | 1.0641 |
| 2025-04-08 | 1.0484 | 1.0484 |
| 2025-04-07 | 1.0314 | 1.0314 |
| 2025-04-03 | 1.1648 | 1.1648 |
| 2025-04-02 | 1.1761 | 1.1761 |
| 2025-04-01 | 1.1693 | 1.1693 |
| 2025-03-31 | 1.1596 | 1.1596 |
| 2025-03-28 | 1.1722 | 1.1722 |
| 2025-03-27 | 1.1791 | 1.1791 |
| 2025-03-26 | 1.1619 | 1.1619 |
| 2025-03-25 | 1.1610 | 1.1610 |
| 2025-03-24 | 1.1777 | 1.1777 |
| 2025-03-21 | 1.1717 | 1.1717 |
| 2025-03-20 | 1.1878 | 1.1878 |
| 2025-03-19 | 1.2007 | 1.2007 |
| 2025-03-18 | 1.1979 | 1.1979 |
| 2025-03-17 | 1.1872 | 1.1872 |
| 2025-03-14 | 1.1741 | 1.1741 |
| 2025-03-13 | 1.1557 | 1.1557 |
| 2025-03-12 | 1.1701 | 1.1701 |
| 2025-03-11 | 1.1864 | 1.1864 |
| 2025-03-10 | 1.1773 | 1.1773 |
| 2025-03-07 | 1.1835 | 1.1835 |
| 2025-03-06 | 1.1764 | 1.1764 |
| 2025-03-05 | 1.1552 | 1.1552 |
| 2025-03-04 | 1.1381 | 1.1381 |
| 2025-03-03 | 1.1300 | 1.1300 |
| 2025-02-28 | 1.1242 | 1.1242 |
| 2025-02-27 | 1.1563 | 1.1563 |
| 2025-02-26 | 1.1441 | 1.1441 |
| 2025-02-25 | 1.1109 | 1.1109 |
| 2025-02-24 | 1.1240 | 1.1240 |
| 2025-02-21 | 1.1186 | 1.1186 |
| 2025-02-20 | 1.0868 | 1.0868 |
| 2025-02-19 | 1.0952 | 1.0952 |
| 2025-02-18 | 1.0861 | 1.0861 |
| 2025-02-17 | 1.0887 | 1.0887 |
| 2025-02-14 | 1.1041 | 1.1041 |
| 2025-02-13 | 1.0820 | 1.0820 |
| 2025-02-12 | 1.0768 | 1.0768 |
| 2025-02-11 | 1.0685 | 1.0685 |
| 2025-02-10 | 1.0901 | 1.0901 |
| 2025-02-07 | 1.0858 | 1.0858 |
| 2025-02-06 | 1.0738 | 1.0738 |
| 2025-02-05 | 1.0587 | 1.0587 |
| 2025-01-27 | 1.0674 | 1.0674 |
| 2025-01-24 | 1.0659 | 1.0659 |
| 2025-01-23 | 1.0510 | 1.0510 |
| 2025-01-22 | 1.0661 | 1.0661 |
| 2025-01-21 | 1.0788 | 1.0788 |
| 2025-01-20 | 1.0697 | 1.0697 |
| 2025-01-17 | 1.0649 | 1.0649 |
| 2025-01-16 | 1.0535 | 1.0535 |
| 2025-01-15 | 1.0478 | 1.0478 |
| 2025-01-14 | 1.0557 | 1.0557 |
| 2025-01-13 | 1.0181 | 1.0181 |
| 2025-01-10 | 1.0210 | 1.0210 |
| 2025-01-09 | 1.0389 | 1.0389 |
| 2025-01-08 | 1.0429 | 1.0429 |
| 2025-01-07 | 1.0516 | 1.0516 |
| 2025-01-06 | 1.0433 | 1.0433 |
| 2025-01-03 | 1.0499 | 1.0499 |
| 2025-01-02 | 1.0566 | 1.0566 |
| 2024-12-31 | 1.0870 | 1.0870 |
| 2024-12-30 | 1.1001 | 1.1001 |
| 2024-12-27 | 1.1057 | 1.1057 |
| 2024-12-26 | 1.1091 | 1.1091 |
| 2024-12-25 | 1.1065 | 1.1065 |
| 2024-12-24 | 1.1119 | 1.1119 |
| 2024-12-23 | 1.0998 | 1.0998 |
| 2024-12-20 | 1.1006 | 1.1006 |
| 2024-12-19 | 1.1149 | 1.1149 |
| 2024-12-18 | 1.1122 | 1.1122 |
| 2024-12-17 | 1.1086 | 1.1086 |
| 2024-12-16 | 1.1084 | 1.1084 |
| 2024-12-13 | 1.1336 | 1.1336 |
| 2024-12-12 | 1.1584 | 1.1584 |
| 2024-12-11 | 1.1485 | 1.1485 |
| 2024-12-10 | 1.1461 | 1.1461 |
| 2024-12-09 | 1.1434 | 1.1434 |
| 2024-12-06 | 1.1184 | 1.1184 |
| 2024-12-05 | 1.0937 | 1.0937 |
| 2024-12-04 | 1.0987 | 1.0987 |
| 2024-12-03 | 1.1080 | 1.1080 |
| 2024-12-02 | 1.1129 | 1.1129 |
| 2024-11-29 | 1.1069 | 1.1069 |
| 2024-11-28 | 1.1027 | 1.1027 |
| 2024-11-27 | 1.1122 | 1.1122 |
| 2024-11-26 | 1.0894 | 1.0894 |
| 2024-11-25 | 1.0901 | 1.0901 |
| 2024-11-22 | 1.0908 | 1.0908 |
| 2024-11-21 | 1.1165 | 1.1165 |
| 2024-11-20 | 1.1273 | 1.1273 |
| 2024-11-19 | 1.1211 | 1.1211 |
| 2024-11-18 | 1.1106 | 1.1106 |
| 2024-11-15 | 1.1116 | 1.1116 |
| 2024-11-14 | 1.1243 | 1.1243 |
| 2024-11-13 | 1.1477 | 1.1477 |
| 2024-11-12 | 1.1564 | 1.1564 |
| 2024-11-11 | 1.1755 | 1.1755 |
| 2024-11-08 | 1.1893 | 1.1893 |
| 2024-11-07 | 1.1953 | 1.1953 |
| 2024-11-06 | 1.1599 | 1.1599 |
| 2024-11-05 | 1.1645 | 1.1645 |
| 2024-11-04 | 1.1452 | 1.1452 |
| 2024-11-01 | 1.1325 | 1.1325 |
| 2024-10-31 | 1.1286 | 1.1286 |
| 2024-10-30 | 1.1363 | 1.1363 |
| 2024-10-29 | 1.1434 | 1.1434 |
| 2024-10-28 | 1.1475 | 1.1475 |
| 2024-10-25 | 1.1360 | 1.1360 |
| 2024-10-24 | 1.1343 | 1.1343 |
| 2024-10-23 | 1.1497 | 1.1497 |
| 2024-10-22 | 1.1378 | 1.1378 |
| 2024-10-21 | 1.1247 | 1.1247 |
| 2024-10-18 | 1.1289 | 1.1289 |
| 2024-10-17 | 1.0931 | 1.0931 |
| 2024-10-16 | 1.1066 | 1.1066 |
| 2024-10-15 | 1.1004 | 1.1004 |
| 2024-10-14 | 1.1333 | 1.1333 |
| 2024-10-11 | 1.1429 | 1.1429 |
| 2024-10-10 | 1.1542 | 1.1542 |
| 2024-10-09 | 1.1342 | 1.1342 |
| 2024-10-08 | 1.1810 | 1.1810 |
| 2024-09-30 | 1.1888 | 1.1888 |
| 2024-09-27 | 1.1092 | 1.1092 |
| 2024-09-26 | 1.0541 | 1.0541 |
| 2024-09-25 | 1.0025 | 1.0025 |
| 2024-09-24 | 1.0003 | 1.0003 |
| 2024-09-23 | 0.9679 | 0.9679 |
| 2024-09-20 | 0.9781 | 0.9781 |
| 2024-09-19 | 0.9690 | 0.9690 |
| 2024-09-18 | 0.9538 | 0.9538 |
| 2024-09-13 | 0.9429 | 0.9429 |
| 2024-09-12 | 0.9464 | 0.9464 |
| 2024-09-11 | 0.9507 | 0.9507 |
| 2024-09-10 | 0.9481 | 0.9481 |
| 2024-09-09 | 0.9532 | 0.9532 |
| 2024-09-06 | 0.9654 | 0.9654 |
| 2024-09-05 | 0.9728 | 0.9728 |
| 2024-09-04 | 0.9726 | 0.9726 |
| 2024-09-03 | 0.9720 | 0.9720 |
| 2024-09-02 | 0.9622 | 0.9622 |
| 2024-08-30 | 0.9664 | 0.9664 |
| 2024-08-29 | 0.9538 | 0.9538 |
| 2024-08-28 | 0.9339 | 0.9339 |
| 2024-08-27 | 0.9387 | 0.9387 |
| 2024-08-26 | 0.9479 | 0.9479 |
| 2024-08-23 | 0.9362 | 0.9362 |
| 2024-08-22 | 0.9351 | 0.9351 |
| 2024-08-21 | 0.9464 | 0.9464 |
| 2024-08-20 | 0.9495 | 0.9495 |
| 2024-08-19 | 0.9546 | 0.9546 |
| 2024-08-16 | 0.9510 | 0.9510 |
| 2024-08-15 | 0.9491 | 0.9491 |
| 2024-08-14 | 0.9485 | 0.9485 |
| 2024-08-13 | 0.9608 | 0.9608 |
| 2024-08-12 | 0.9611 | 0.9611 |
| 2024-08-09 | 0.9704 | 0.9704 |
| 2024-08-08 | 0.9742 | 0.9742 |
| 2024-08-07 | 0.9753 | 0.9753 |
| 2024-08-06 | 0.9734 | 0.9734 |
| 2024-08-05 | 0.9665 | 0.9665 |
| 2024-08-02 | 0.9619 | 0.9619 |
| 2024-08-01 | 0.9715 | 0.9715 |
| 2024-07-31 | 0.9800 | 0.9800 |
| 2024-07-30 | 0.9486 | 0.9486 |
| 2024-07-29 | 0.9531 | 0.9531 |
| 2024-07-26 | 0.9567 | 0.9567 |
| 2024-07-25 | 0.9512 | 0.9512 |
| 2024-07-24 | 0.9609 | 0.9609 |
| 2024-07-23 | 0.9718 | 0.9718 |
| 2024-07-22 | 0.9922 | 0.9922 |
| 2024-07-19 | 0.9939 | 0.9939 |
| 2024-07-18 | 1.0063 | 1.0063 |
| 2024-07-17 | 1.0053 | 1.0053 |
| 2024-07-16 | 1.0090 | 1.0090 |
| 2024-07-15 | 1.0111 | 1.0111 |
| 2024-07-12 | 1.0207 | 1.0207 |
| 2024-07-11 | 1.0174 | 1.0174 |
| 2024-07-10 | 0.9975 | 0.9975 |
| 2024-07-09 | 1.0069 | 1.0069 |
| 2024-07-08 | 0.9915 | 0.9915 |
| 2024-07-05 | 1.0008 | 1.0008 |
| 2024-07-04 | 0.9981 | 0.9981 |
| 2024-07-03 | 1.0039 | 1.0039 |
| 2024-07-02 | 0.9966 | 0.9966 |
| 2024-07-01 | 1.0110 | 1.0110 |
| 2024-06-30 | 1.0062 | 1.0062 |
| 2024-06-28 | 1.0063 | 1.0063 |
| 2024-06-27 | 1.0025 | 1.0025 |
| 2024-06-26 | 1.0237 | 1.0237 |
| 2024-06-25 | 1.0197 | 1.0197 |
| 2024-06-24 | 1.0212 | 1.0212 |
| 2024-06-21 | 1.0256 | 1.0256 |
| 2024-06-20 | 1.0332 | 1.0332 |
| 2024-06-19 | 1.0482 | 1.0482 |
| 2024-06-18 | 1.0285 | 1.0285 |
| 2024-06-17 | 1.0272 | 1.0272 |
| 2024-06-14 | 1.0201 | 1.0201 |
| 2024-06-13 | 1.0191 | 1.0191 |
| 2024-06-12 | 1.0178 | 1.0178 |
| 2024-06-11 | 1.0142 | 1.0142 |
| 2024-06-07 | 1.0305 | 1.0305 |
| 2024-06-06 | 1.0322 | 1.0322 |
| 2024-06-05 | 1.0381 | 1.0381 |
| 2024-06-04 | 1.0459 | 1.0459 |
| 2024-06-03 | 1.0272 | 1.0272 |
| 2024-05-31 | 1.0212 | 1.0212 |
| 2024-05-30 | 1.0219 | 1.0219 |
| 2024-05-29 | 1.0355 | 1.0355 |
| 2024-05-28 | 1.0442 | 1.0442 |
| 2024-05-27 | 1.0536 | 1.0536 |
| 2024-05-24 | 1.0391 | 1.0391 |
| 2024-05-23 | 1.0589 | 1.0589 |
| 2024-05-22 | 1.0742 | 1.0742 |
| 2024-05-21 | 1.0686 | 1.0686 |
| 2024-05-20 | 1.0836 | 1.0836 |
| 2024-05-17 | 1.0723 | 1.0723 |
| 2024-05-16 | 1.0540 | 1.0540 |
| 2024-05-15 | 1.0528 | 1.0528 |
| 2024-05-14 | 1.0590 | 1.0590 |
| 2024-05-13 | 1.0458 | 1.0458 |
| 2024-05-10 | 1.0332 | 1.0332 |
| 2024-05-09 | 1.0270 | 1.0270 |
| 2024-05-08 | 1.0059 | 1.0059 |
| 2024-05-07 | 1.0156 | 1.0156 |
| 2024-05-06 | 1.0278 | 1.0278 |
| 2024-04-30 | 0.9917 | 0.9917 |
| 2024-04-29 | 0.9945 | 0.9945 |
| 2024-04-26 | 0.9973 | 0.9973 |
| 2024-04-25 | 0.9888 | 0.9888 |
| 2024-04-24 | 0.9785 | 0.9785 |
| 2024-04-23 | 0.9525 | 0.9525 |
| 2024-04-22 | 0.9494 | 0.9494 |
| 2024-04-19 | 0.9459 | 0.9459 |
| 2024-04-18 | 0.9562 | 0.9562 |
| 2024-04-17 | 0.9524 | 0.9524 |
| 2024-04-16 | 0.9437 | 0.9437 |
| 2024-04-15 | 0.9658 | 0.9658 |
| 2024-04-12 | 0.9624 | 0.9624 |
| 2024-04-11 | 0.9660 | 0.9660 |
| 2024-04-10 | 0.9662 | 0.9662 |
| 2024-04-09 | 0.9527 | 0.9527 |
| 2024-04-08 | 0.9475 | 0.9475 |
| 2024-04-03 | 0.9589 | 0.9589 |
| 2024-04-02 | 0.9645 | 0.9645 |
| 2024-04-01 | 0.9545 | 0.9545 |
| 2024-03-29 | 0.9457 | 0.9457 |
| 2024-03-28 | 0.9357 | 0.9357 |
| 2024-03-27 | 0.9281 | 0.9281 |
| 2024-03-26 | 0.9387 | 0.9387 |
| 2024-03-25 | 0.9374 | 0.9374 |
| 2024-03-22 | 0.9419 | 0.9419 |
| 2024-03-21 | 0.9686 | 0.9686 |
| 2024-03-20 | 0.9682 | 0.9682 |
| 2024-03-19 | 0.9536 | 0.9536 |
| 2024-03-18 | 0.9731 | 0.9731 |
| 2024-03-15 | 0.9645 | 0.9645 |
| 2024-03-14 | 0.9638 | 0.9638 |
| 2024-03-13 | 0.9700 | 0.9700 |
| 2024-03-12 | 0.9631 | 0.9631 |
| 2024-03-11 | 0.9423 | 0.9423 |
| 2024-03-08 | 0.9207 | 0.9207 |
| 2024-03-07 | 0.9179 | 0.9179 |
| 2024-03-06 | 0.9226 | 0.9226 |
| 2024-03-05 | 0.9155 | 0.9155 |
| 2024-03-04 | 0.9309 | 0.9309 |
| 2024-03-01 | 0.9288 | 0.9288 |
| 2024-02-29 | 0.9300 | 0.9300 |
| 2024-02-28 | 0.9235 | 0.9235 |
| 2024-02-27 | 0.9430 | 0.9430 |
| 2024-02-26 | 0.9354 | 0.9354 |
| 2024-02-23 | 0.9432 | 0.9432 |
| 2024-02-22 | 0.9444 | 0.9444 |
| 2024-02-21 | 0.9343 | 0.9343 |
| 2024-02-20 | 0.9279 | 0.9279 |
| 2024-02-19 | 0.9197 | 0.9197 |
| 2024-02-08 | 0.8940 | 0.8940 |
| 2024-02-07 | 0.8915 | 0.8915 |
| 2024-02-06 | 0.8800 | 0.8800 |
| 2024-02-05 | 0.8365 | 0.8365 |
| 2024-02-02 | 0.8462 | 0.8462 |
| 2024-02-01 | 0.8597 | 0.8597 |
| 2024-01-31 | 0.8571 | 0.8571 |
| 2024-01-30 | 0.8714 | 0.8714 |
| 2024-01-29 | 0.9019 | 0.9019 |
| 2024-01-26 | 0.9007 | 0.9007 |
| 2024-01-25 | 0.9124 | 0.9124 |
| 2024-01-24 | 0.8951 | 0.8951 |
| 2024-01-23 | 0.8655 | 0.8655 |
| 2024-01-22 | 0.8501 | 0.8501 |
| 2024-01-19 | 0.8855 | 0.8855 |
| 2024-01-18 | 0.9021 | 0.9021 |
| 2024-01-17 | 0.8952 | 0.8952 |
| 2024-01-16 | 0.9251 | 0.9251 |
| 2024-01-15 | 0.9285 | 0.9285 |
| 2024-01-12 | 0.9219 | 0.9219 |
| 2024-01-11 | 0.9214 | 0.9214 |
| 2024-01-10 | 0.9139 | 0.9139 |
| 2024-01-09 | 0.9124 | 0.9124 |
| 2024-01-08 | 0.9080 | 0.9080 |
| 2024-01-05 | 0.9244 | 0.9244 |
| 2024-01-04 | 0.9352 | 0.9352 |
| 2024-01-03 | 0.9356 | 0.9356 |
| 2024-01-02 | 0.9330 | 0.9330 |
| 2023-12-31 | 0.9323 | 0.9323 |
| 2023-12-29 | 0.9324 | 0.9324 |
| 2023-12-28 | 0.9295 | 0.9295 |
| 2023-12-27 | 0.9152 | 0.9152 |
| 2023-12-26 | 0.9004 | 0.9004 |
| 2023-12-25 | 0.9046 | 0.9046 |
| 2023-12-22 | 0.9061 | 0.9061 |
| 2023-12-21 | 0.9199 | 0.9199 |
| 2023-12-20 | 0.9180 | 0.9180 |
| 2023-12-19 | 0.9226 | 0.9226 |
| 2023-12-18 | 0.9333 | 0.9333 |
| 2023-12-15 | 0.9395 | 0.9395 |
| 2023-12-14 | 0.9328 | 0.9328 |
| 2023-12-13 | 0.9331 | 0.9331 |
| 2023-12-12 | 0.9473 | 0.9473 |
| 2023-12-11 | 0.9386 | 0.9386 |
| 2023-12-08 | 0.9380 | 0.9380 |
| 2023-12-07 | 0.9413 | 0.9413 |
| 2023-12-06 | 0.9465 | 0.9465 |
| 2023-12-05 | 0.9398 | 0.9398 |
| 2023-12-04 | 0.9530 | 0.9530 |
| 2023-12-01 | 0.9670 | 0.9670 |
| 2023-11-30 | 0.9768 | 0.9768 |
| 2023-11-29 | 0.9809 | 0.9809 |
| 2023-11-28 | 0.9937 | 0.9937 |
| 2023-11-27 | 1.0046 | 1.0046 |
| 2023-11-24 | 1.0023 | 1.0023 |
| 2023-11-23 | 1.0155 | 1.0155 |
| 2023-11-22 | 1.0021 | 1.0021 |
| 2023-11-21 | 1.0105 | 1.0105 |
| 2023-11-20 | 1.0102 | 1.0102 |
| 2023-11-17 | 0.9999 | 0.9999 |
| 2023-11-16 | 1.0071 | 1.0071 |
| 2023-11-15 | 1.0170 | 1.0170 |
| 2023-11-14 | 0.9978 | 0.9978 |
| 2023-11-13 | 0.9965 | 0.9965 |
| 2023-11-10 | 0.9983 | 0.9983 |
| 2023-11-09 | 1.0090 | 1.0090 |
| 2023-11-08 | 1.0135 | 1.0135 |
| 2023-11-07 | 1.0181 | 1.0181 |
| 2023-11-06 | 1.0319 | 1.0319 |
| 2023-11-03 | 1.0103 | 1.0103 |
| 2023-11-02 | 0.9930 | 0.9930 |
| 2023-11-01 | 0.9943 | 0.9943 |
| 2023-10-31 | 1.0010 | 1.0010 |
| 2023-10-30 | 1.0072 | 1.0072 |
| 2023-10-27 | 0.9941 | 0.9941 |
| 2023-10-26 | 0.9700 | 0.9700 |
| 2023-10-25 | 0.9738 | 0.9738 |
| 2023-10-24 | 0.9692 | 0.9692 |
| 2023-10-23 | 0.9634 | 0.9634 |
| 2023-10-20 | 0.9692 | 0.9692 |
| 2023-10-19 | 0.9759 | 0.9759 |
| 2023-10-18 | 0.9903 | 0.9903 |
| 2023-10-17 | 1.0096 | 1.0096 |
| 2023-10-16 | 1.0120 | 1.0120 |
| 2023-10-13 | 1.0176 | 1.0176 |
| 2023-10-12 | 1.0385 | 1.0385 |
| 2023-10-11 | 1.0259 | 1.0259 |
| 2023-10-10 | 1.0151 | 1.0151 |
| 2023-10-09 | 1.0224 | 1.0224 |
| 2023-09-28 | 1.0246 | 1.0246 |
| 2023-09-27 | 1.0268 | 1.0268 |
| 2023-09-26 | 1.0255 | 1.0255 |
| 2023-09-25 | 1.0359 | 1.0359 |
| 2023-09-22 | 1.0520 | 1.0520 |
| 2023-09-21 | 1.0354 | 1.0354 |
| 2023-09-20 | 1.0432 | 1.0432 |
| 2023-09-19 | 1.0573 | 1.0573 |
| 2023-09-18 | 1.0589 | 1.0589 |
| 2023-09-15 | 1.0648 | 1.0648 |
| 2023-09-14 | 1.0646 | 1.0646 |
| 2023-09-13 | 1.0673 | 1.0673 |
| 2023-09-12 | 1.0721 | 1.0721 |
| 2023-09-11 | 1.0802 | 1.0802 |
| 2023-09-08 | 1.0716 | 1.0716 |
| 2023-09-07 | 1.0714 | 1.0714 |
| 2023-09-06 | 1.0874 | 1.0874 |
| 2023-09-05 | 1.0924 | 1.0924 |
| 2023-09-04 | 1.1037 | 1.1037 |
| 2023-09-01 | 1.0744 | 1.0744 |
| 2023-08-31 | 1.0680 | 1.0680 |
| 2023-08-30 | 1.0756 | 1.0756 |
| 2023-08-29 | 1.0836 | 1.0836 |
| 2023-08-28 | 1.0650 | 1.0650 |
| 2023-08-25 | 1.0544 | 1.0544 |
| 2023-08-24 | 1.0646 | 1.0646 |
| 2023-08-23 | 1.0474 | 1.0474 |
| 2023-08-22 | 1.0555 | 1.0555 |
| 2023-08-21 | 1.0470 | 1.0470 |
| 2023-08-18 | 1.0687 | 1.0687 |
| 2023-08-17 | 1.0856 | 1.0856 |
| 2023-08-16 | 1.0831 | 1.0831 |
| 2023-08-15 | 1.0916 | 1.0916 |
| 2023-08-14 | 1.0990 | 1.0990 |
| 2023-08-11 | 1.1088 | 1.1088 |
| 2023-08-10 | 1.1288 | 1.1288 |
| 2023-08-09 | 1.1200 | 1.1200 |
| 2023-08-08 | 1.1142 | 1.1142 |
| 2023-08-07 | 1.1277 | 1.1277 |
| 2023-08-04 | 1.1389 | 1.1389 |
| 2023-08-03 | 1.1425 | 1.1425 |
| 2023-08-02 | 1.1357 | 1.1357 |
| 2023-08-01 | 1.1587 | 1.1587 |
| 2023-07-31 | 1.1560 | 1.1560 |
| 2023-07-28 | 1.1390 | 1.1390 |
| 2023-07-27 | 1.1165 | 1.1165 |
| 2023-07-26 | 1.1115 | 1.1115 |
| 2023-07-25 | 1.1169 | 1.1169 |
| 2023-07-24 | 1.0761 | 1.0761 |
| 2023-07-21 | 1.0828 | 1.0828 |
| 2023-07-20 | 1.0768 | 1.0768 |
| 2023-07-19 | 1.0789 | 1.0789 |
| 2023-07-18 | 1.0794 | 1.0794 |
| 2023-07-17 | 1.0920 | 1.0920 |
| 2023-07-14 | 1.0936 | 1.0936 |
| 2023-07-13 | 1.1006 | 1.1006 |
| 2023-07-12 | 1.0786 | 1.0786 |
| 2023-07-11 | 1.0780 | 1.0780 |
| 2023-07-10 | 1.0759 | 1.0759 |
| 2023-07-07 | 1.0676 | 1.0676 |
| 2023-07-06 | 1.0676 | 1.0676 |
| 2023-07-05 | 1.0784 | 1.0784 |
| 2023-07-04 | 1.0874 | 1.0874 |
| 2023-07-03 | 1.0865 | 1.0865 |
| 2023-06-30 | 1.0577 | 1.0577 |
| 2023-06-29 | 1.0564 | 1.0564 |
| 2023-06-28 | 1.0819 | 1.0819 |
| 2023-06-27 | 1.0758 | 1.0758 |
| 2023-06-26 | 1.0552 | 1.0552 |
| 2023-06-21 | 1.0698 | 1.0698 |
| 2023-06-20 | 1.0874 | 1.0874 |
| 2023-06-19 | 1.1085 | 1.1085 |
| 2023-06-16 | 1.1277 | 1.1277 |
| 2023-06-15 | 1.1192 | 1.1192 |
| 2023-06-14 | 1.0954 | 1.0954 |
| 2023-06-13 | 1.0966 | 1.0966 |
| 2023-06-12 | 1.0930 | 1.0930 |
| 2023-06-09 | 1.0969 | 1.0969 |
| 2023-06-08 | 1.0897 | 1.0897 |
| 2023-06-07 | 1.0855 | 1.0855 |
| 2023-06-06 | 1.0771 | 1.0771 |
| 2023-06-05 | 1.0912 | 1.0912 |
| 2023-06-02 | 1.1058 | 1.1058 |
| 2023-06-01 | 1.0726 | 1.0726 |
| 2023-05-31 | 1.0780 | 1.0780 |
| 2023-05-30 | 1.0919 | 1.0919 |
| 2023-05-29 | 1.0829 | 1.0829 |
| 2023-05-26 | 1.0901 | 1.0901 |
| 2023-05-25 | 1.0840 | 1.0840 |
| 2023-05-24 | 1.0976 | 1.0976 |
| 2023-05-23 | 1.1116 | 1.1116 |
| 2023-05-22 | 1.1218 | 1.1218 |
| 2023-05-19 | 1.1082 | 1.1082 |
| 2023-05-18 | 1.1059 | 1.1059 |
| 2023-05-17 | 1.1075 | 1.1075 |
| 2023-05-16 | 1.1199 | 1.1199 |
| 2023-05-15 | 1.1237 | 1.1237 |
| 2023-05-12 | 1.1119 | 1.1119 |
| 2023-05-11 | 1.1145 | 1.1145 |
| 2023-05-10 | 1.1177 | 1.1177 |
| 2023-05-09 | 1.1173 | 1.1173 |
| 2023-05-08 | 1.1352 | 1.1352 |
| 2023-05-05 | 1.1421 | 1.1421 |
| 2023-05-04 | 1.1342 | 1.1342 |
| 2023-04-28 | 1.1459 | 1.1459 |
| 2023-04-27 | 1.1492 | 1.1492 |
| 2023-04-26 | 1.1477 | 1.1477 |
| 2023-04-25 | 1.1327 | 1.1327 |
| 2023-04-24 | 1.1451 | 1.1451 |
| 2023-04-21 | 1.1549 | 1.1549 |
| 2023-04-20 | 1.1763 | 1.1763 |
| 2023-04-19 | 1.1860 | 1.1860 |
| 2023-04-18 | 1.2030 | 1.2030 |
| 2023-04-17 | 1.2038 | 1.2038 |
| 2023-04-14 | 1.1992 | 1.1992 |
| 2023-04-13 | 1.1945 | 1.1945 |
| 2023-04-12 | 1.1934 | 1.1934 |
| 2023-04-11 | 1.2029 | 1.2029 |
| 2023-04-10 | 1.1967 | 1.1967 |
| 2023-04-07 | 1.1939 | 1.1939 |
| 2023-04-06 | 1.1764 | 1.1764 |
| 2023-04-04 | 1.1748 | 1.1748 |
| 2023-04-03 | 1.1746 | 1.1746 |
| 2023-03-31 | 1.1712 | 1.1712 |
| 2023-03-30 | 1.1710 | 1.1710 |
| 2023-03-29 | 1.1652 | 1.1652 |
| 2023-03-28 | 1.1595 | 1.1595 |
| 2023-03-27 | 1.1548 | 1.1548 |
| 2023-03-24 | 1.1645 | 1.1645 |
| 2023-03-23 | 1.1748 | 1.1748 |
| 2023-03-22 | 1.1691 | 1.1691 |
| 2023-03-21 | 1.1661 | 1.1661 |
| 2023-03-20 | 1.1465 | 1.1465 |
| 2023-03-17 | 1.1766 | 1.1766 |
| 2023-03-16 | 1.1651 | 1.1651 |
| 2023-03-15 | 1.1754 | 1.1754 |
| 2023-03-14 | 1.1638 | 1.1638 |
| 2023-03-13 | 1.1810 | 1.1810 |
| 2023-03-10 | 1.1610 | 1.1610 |
| 2023-03-09 | 1.1783 | 1.1783 |
| 2023-03-08 | 1.1825 | 1.1825 |
| 2023-03-07 | 1.1954 | 1.1954 |
| 2023-03-06 | 1.2162 | 1.2162 |
| 2023-03-03 | 1.2252 | 1.2252 |
| 2023-03-02 | 1.2144 | 1.2144 |
| 2023-03-01 | 1.2265 | 1.2265 |
| 2023-02-28 | 1.1989 | 1.1989 |
| 2023-02-27 | 1.1981 | 1.1981 |
| 2023-02-24 | 1.1972 | 1.1972 |
| 2023-02-23 | 1.2107 | 1.2107 |
| 2023-02-22 | 1.2092 | 1.2092 |
| 2023-02-21 | 1.2192 | 1.2192 |
| 2023-02-20 | 1.2243 | 1.2243 |
| 2023-02-17 | 1.2030 | 1.2030 |
| 2023-02-16 | 1.2158 | 1.2158 |
| 2023-02-15 | 1.2207 | 1.2207 |
| 2023-02-14 | 1.2407 | 1.2407 |
| 2023-02-13 | 1.2418 | 1.2418 |
| 2023-02-10 | 1.2339 | 1.2339 |
| 2023-02-09 | 1.2389 | 1.2389 |
| 2023-02-08 | 1.2212 | 1.2212 |
| 2023-02-07 | 1.2276 | 1.2276 |
| 2023-02-06 | 1.2164 | 1.2164 |
| 2023-02-03 | 1.2353 | 1.2353 |
| 2023-02-02 | 1.2532 | 1.2532 |
| 2023-02-01 | 1.2545 | 1.2545 |
| 2023-01-31 | 1.2462 | 1.2462 |
| 2023-01-30 | 1.2492 | 1.2492 |
| 2023-01-20 | 1.2637 | 1.2637 |
| 2023-01-19 | 1.2453 | 1.2453 |
| 2023-01-18 | 1.2411 | 1.2411 |
| 2023-01-17 | 1.2459 | 1.2459 |
| 2023-01-16 | 1.2497 | 1.2497 |
| 2023-01-13 | 1.2586 | 1.2586 |
| 2023-01-12 | 1.2423 | 1.2423 |
| 2023-01-11 | 1.2515 | 1.2515 |
| 2023-01-10 | 1.2456 | 1.2456 |
| 2023-01-09 | 1.2594 | 1.2594 |
| 2023-01-06 | 1.2520 | 1.2520 |
| 2023-01-05 | 1.2459 | 1.2459 |
| 2023-01-04 | 1.2318 | 1.2318 |
| 2023-01-03 | 1.2052 | 1.2052 |
| 2022-12-31 | 1.1961 | 1.1961 |
| 2022-12-30 | 1.1962 | 1.1962 |
| 2022-12-29 | 1.1899 | 1.1899 |
| 2022-12-28 | 1.1999 | 1.1999 |
| 2022-12-27 | 1.2132 | 1.2132 |
| 2022-12-26 | 1.2091 | 1.2091 |
| 2022-12-23 | 1.2032 | 1.2032 |
| 2022-12-22 | 1.2057 | 1.2057 |
| 2022-12-21 | 1.1943 | 1.1943 |
| 2022-12-20 | 1.1891 | 1.1891 |
| 2022-12-19 | 1.2147 | 1.2147 |
| 2022-12-16 | 1.2190 | 1.2190 |
| 2022-12-15 | 1.2054 | 1.2054 |
| 2022-12-14 | 1.2257 | 1.2257 |
| 2022-12-13 | 1.2184 | 1.2184 |
| 2022-12-12 | 1.2117 | 1.2117 |
| 2022-12-09 | 1.2461 | 1.2461 |
| 2022-12-08 | 1.2340 | 1.2340 |
| 2022-12-07 | 1.1979 | 1.1979 |
| 2022-12-06 | 1.2115 | 1.2115 |
| 2022-12-05 | 1.1961 | 1.1961 |
| 2022-12-02 | 1.1582 | 1.1582 |
| 2022-12-01 | 1.1752 | 1.1752 |
| 2022-11-30 | 1.1815 | 1.1815 |
| 2022-11-29 | 1.1708 | 1.1708 |
| 2022-11-28 | 1.1253 | 1.1253 |
| 2022-11-25 | 1.1266 | 1.1266 |
| 2022-11-24 | 1.1153 | 1.1153 |
| 2022-11-23 | 1.0983 | 1.0983 |
| 2022-11-22 | 1.1065 | 1.1065 |
| 2022-11-21 | 1.1241 | 1.1241 |
| 2022-11-18 | 1.1354 | 1.1354 |
| 2022-11-17 | 1.1311 | 1.1311 |
| 2022-11-16 | 1.1360 | 1.1360 |
| 2022-11-15 | 1.1452 | 1.1452 |
| 2022-11-14 | 1.1157 | 1.1157 |
| 2022-11-11 | 1.1139 | 1.1139 |
| 2022-11-10 | 1.0461 | 1.0461 |
| 2022-11-09 | 1.0537 | 1.0537 |
| 2022-11-08 | 1.0539 | 1.0539 |
| 2022-11-07 | 1.0566 | 1.0566 |
| 2022-11-04 | 1.0420 | 1.0420 |
| 2022-11-03 | 0.9963 | 0.9963 |
| 2022-11-02 | 1.0139 | 1.0139 |
| 2022-11-01 | 0.9842 | 0.9842 |
| 2022-10-31 | 0.9549 | 0.9549 |
| 2022-10-28 | 0.9803 | 0.9803 |
| 2022-10-27 | 1.0139 | 1.0139 |
| 2022-10-26 | 1.0164 | 1.0164 |
| 2022-10-25 | 1.0018 | 1.0018 |
| 2022-10-24 | 0.9995 | 0.9995 |
| 2022-10-21 | 1.0472 | 1.0472 |
| 2022-10-20 | 1.0444 | 1.0444 |
| 2022-10-19 | 1.0555 | 1.0555 |
| 2022-10-18 | 1.0708 | 1.0708 |
| 2022-10-17 | 1.0678 | 1.0678 |
| 2022-10-14 | 1.0631 | 1.0631 |
| 2022-10-13 | 1.0425 | 1.0425 |
| 2022-10-12 | 1.0540 | 1.0540 |
| 2022-10-11 | 1.0534 | 1.0534 |
| 2022-10-10 | 1.0665 | 1.0665 |
| 2022-09-30 | 1.0721 | 1.0721 |
| 2022-09-29 | 1.0824 | 1.0824 |
| 2022-09-28 | 1.0962 | 1.0962 |
| 2022-09-27 | 1.1248 | 1.1248 |
| 2022-09-26 | 1.0937 | 1.0937 |
| 2022-09-23 | 1.0954 | 1.0954 |
| 2022-09-22 | 1.1087 | 1.1087 |
| 2022-09-21 | 1.1249 | 1.1249 |
| 2022-09-20 | 1.1360 | 1.1360 |
| 2022-09-19 | 1.1380 | 1.1380 |
| 2022-09-16 | 1.1505 | 1.1505 |
| 2022-09-15 | 1.1826 | 1.1826 |
| 2022-09-14 | 1.1823 | 1.1823 |
| 2022-09-13 | 1.1903 | 1.1903 |
| 2022-09-09 | 1.1992 | 1.1992 |
| 2022-09-08 | 1.1626 | 1.1626 |
| 2022-09-07 | 1.1683 | 1.1683 |
| 2022-09-06 | 1.1785 | 1.1785 |
| 2022-09-05 | 1.1683 | 1.1683 |
| 2022-09-02 | 1.1653 | 1.1653 |
| 2022-09-01 | 1.1728 | 1.1728 |
| 2022-08-31 | 1.1818 | 1.1818 |
| 2022-08-30 | 1.1837 | 1.1837 |
| 2022-08-29 | 1.1953 | 1.1953 |
| 2022-08-26 | 1.1972 | 1.1972 |
| 2022-08-25 | 1.1904 | 1.1904 |
| 2022-08-24 | 1.1614 | 1.1614 |
| 2022-08-23 | 1.1794 | 1.1794 |
| 2022-08-22 | 1.1754 | 1.1754 |
| 2022-08-19 | 1.1719 | 1.1719 |
| 2022-08-18 | 1.1590 | 1.1590 |
| 2022-08-17 | 1.1634 | 1.1634 |
| 2022-08-16 | 1.1428 | 1.1428 |
| 2022-08-15 | 1.1401 | 1.1401 |
| 2022-08-12 | 1.1438 | 1.1438 |
| 2022-08-11 | 1.1316 | 1.1316 |
| 2022-08-10 | 1.1116 | 1.1116 |
| 2022-08-09 | 1.1308 | 1.1308 |
| 2022-08-08 | 1.1267 | 1.1267 |
| 2022-08-05 | 1.1310 | 1.1310 |
| 2022-08-04 | 1.1241 | 1.1241 |
| 2022-08-03 | 1.1163 | 1.1163 |
| 2022-08-02 | 1.1250 | 1.1250 |
| 2022-08-01 | 1.1460 | 1.1460 |
| 2022-07-29 | 1.1380 | 1.1380 |
| 2022-07-28 | 1.1685 | 1.1685 |
| 2022-07-27 | 1.1746 | 1.1746 |
| 2022-07-26 | 1.1885 | 1.1885 |
| 2022-07-25 | 1.1716 | 1.1716 |
| 2022-07-22 | 1.1728 | 1.1728 |
| 2022-07-21 | 1.1754 | 1.1754 |
| 2022-07-20 | 1.1859 | 1.1859 |
| 2022-07-19 | 1.1735 | 1.1735 |
| 2022-07-18 | 1.1667 | 1.1667 |
| 2022-07-15 | 1.1443 | 1.1443 |
| 2022-07-14 | 1.1769 | 1.1769 |
| 2022-07-13 | 1.1774 | 1.1774 |
| 2022-07-12 | 1.1842 | 1.1842 |
| 2022-07-11 | 1.1969 | 1.1969 |
| 2022-07-08 | 1.2300 | 1.2300 |
| 2022-07-07 | 1.2253 | 1.2253 |
| 2022-07-06 | 1.2301 | 1.2301 |
| 2022-07-05 | 1.2459 | 1.2459 |
| 2022-07-04 | 1.2493 | 1.2493 |
| 2022-07-01 | 1.2498 | 1.2498 |
| 2022-06-30 | 1.2555 | 1.2555 |
| 2022-06-29 | 1.2493 | 1.2493 |
| 2022-06-28 | 1.2499 | 1.2499 |
| 2022-06-27 | 1.2409 | 1.2409 |
| 2022-06-24 | 1.2278 | 1.2278 |
| 2022-06-23 | 1.2094 | 1.2094 |
| 2022-06-22 | 1.1966 | 1.1966 |
| 2022-06-21 | 1.2212 | 1.2212 |
| 2022-06-20 | 1.2229 | 1.2229 |
| 2022-06-17 | 1.2101 | 1.2101 |
| 2022-06-16 | 1.2058 | 1.2058 |
| 2022-06-15 | 1.2137 | 1.2137 |
| 2022-06-14 | 1.1962 | 1.1962 |
| 2022-06-13 | 1.1921 | 1.1921 |
| 2022-06-10 | 1.2271 | 1.2271 |
| 2022-06-09 | 1.2261 | 1.2261 |
| 2022-06-08 | 1.2293 | 1.2293 |
| 2022-06-07 | 1.2119 | 1.2119 |
| 2022-06-06 | 1.1906 | 1.1906 |
| 2022-06-02 | 1.1797 | 1.1797 |
| 2022-06-01 | 1.1766 | 1.1766 |
| 2022-05-31 | 1.1875 | 1.1875 |
| 2022-05-30 | 1.1599 | 1.1599 |
| 2022-05-27 | 1.1465 | 1.1465 |
| 2022-05-26 | 1.1374 | 1.1374 |
| 2022-05-25 | 1.1301 | 1.1301 |
| 2022-05-24 | 1.1197 | 1.1197 |
| 2022-05-23 | 1.1472 | 1.1472 |
| 2022-05-20 | 1.1608 | 1.1608 |
| 2022-05-19 | 1.1341 | 1.1341 |
| 2022-05-18 | 1.1351 | 1.1351 |
| 2022-05-17 | 1.1464 | 1.1464 |
| 2022-05-16 | 1.1235 | 1.1235 |
| 2022-05-13 | 1.1265 | 1.1265 |
| 2022-05-12 | 1.0957 | 1.0957 |
| 2022-05-11 | 1.1152 | 1.1152 |
| 2022-05-10 | 1.0976 | 1.0976 |
| 2022-05-09 | 1.0952 | 1.0952 |
| 2022-05-06 | 1.0941 | 1.0941 |
| 2022-05-05 | 1.1278 | 1.1278 |
| 2022-04-29 | 1.1411 | 1.1411 |
| 2022-04-28 | 1.0854 | 1.0854 |
| 2022-04-27 | 1.0813 | 1.0813 |
| 2022-04-26 | 1.0660 | 1.0660 |
| 2022-04-25 | 1.0592 | 1.0592 |
| 2022-04-22 | 1.1122 | 1.1122 |
| 2022-04-21 | 1.1062 | 1.1062 |
| 2022-04-20 | 1.1397 | 1.1397 |
| 2022-04-19 | 1.1578 | 1.1578 |
| 2022-04-18 | 1.1808 | 1.1808 |
| 2022-04-15 | 1.1825 | 1.1825 |
| 2022-04-14 | 1.1891 | 1.1891 |
| 2022-04-13 | 1.1671 | 1.1671 |
| 2022-04-12 | 1.1696 | 1.1696 |
| 2022-04-11 | 1.1539 | 1.1539 |
| 2022-04-08 | 1.1902 | 1.1902 |
| 2022-04-07 | 1.1925 | 1.1925 |
| 2022-04-06 | 1.2206 | 1.2206 |
| 2022-04-01 | 1.2022 | 1.2022 |
| 2022-03-31 | 1.1886 | 1.1886 |
| 2022-03-30 | 1.2003 | 1.2003 |
| 2022-03-29 | 1.1709 | 1.1709 |
| 2022-03-28 | 1.1645 | 1.1645 |
| 2022-03-25 | 1.1496 | 1.1496 |
| 2022-03-24 | 1.1729 | 1.1729 |
| 2022-03-23 | 1.1858 | 1.1858 |
| 2022-03-22 | 1.1788 | 1.1788 |
| 2022-03-21 | 1.1628 | 1.1628 |
| 2022-03-18 | 1.1797 | 1.1797 |
| 2022-03-17 | 1.1729 | 1.1729 |
| 2022-03-16 | 1.1076 | 1.1076 |
| 2022-03-15 | 1.0309 | 1.0309 |
| 2022-03-14 | 1.1059 | 1.1059 |
| 2022-03-11 | 1.1623 | 1.1623 |
| 2022-03-10 | 1.1704 | 1.1704 |
| 2022-03-09 | 1.1526 | 1.1526 |
| 2022-03-08 | 1.1629 | 1.1629 |
| 2022-03-07 | 1.2089 | 1.2089 |
| 2022-03-04 | 1.2500 | 1.2500 |
| 2022-03-03 | 1.2697 | 1.2697 |
| 2022-03-02 | 1.2619 | 1.2619 |
| 2022-03-01 | 1.2603 | 1.2603 |
| 2022-02-28 | 1.2533 | 1.2533 |
| 2022-02-25 | 1.2624 | 1.2624 |
| 2022-02-24 | 1.2591 | 1.2591 |
| 2022-02-23 | 1.2870 | 1.2870 |
| 2022-02-22 | 1.2815 | 1.2815 |
| 2022-02-21 | 1.3007 | 1.3007 |
| 2022-02-18 | 1.3077 | 1.3077 |
| 2022-02-17 | 1.3168 | 1.3168 |
| 2022-02-16 | 1.3237 | 1.3237 |
| 2022-02-15 | 1.3068 | 1.3068 |
| 2022-02-14 | 1.3156 | 1.3156 |
| 2022-02-11 | 1.3570 | 1.3570 |
| 2022-02-10 | 1.3610 | 1.3610 |
| 2022-02-09 | 1.3509 | 1.3509 |
| 2022-02-08 | 1.3329 | 1.3329 |
| 2022-02-07 | 1.3326 | 1.3326 |
| 2022-01-28 | 1.2939 | 1.2939 |
| 2022-01-27 | 1.2956 | 1.2956 |
| 2022-01-26 | 1.3232 | 1.3232 |
| 2022-01-25 | 1.3210 | 1.3210 |
| 2022-01-24 | 1.3516 | 1.3516 |
| 2022-01-21 | 1.3611 | 1.3611 |
| 2022-01-20 | 1.3678 | 1.3678 |
| 2022-01-19 | 1.3379 | 1.3379 |
| 2022-01-18 | 1.3373 | 1.3373 |
| 2022-01-17 | 1.3319 | 1.3319 |
| 2022-01-14 | 1.3389 | 1.3389 |
| 2022-01-13 | 1.3440 | 1.3440 |
| 2022-01-12 | 1.3697 | 1.3697 |
| 2022-01-11 | 1.3510 | 1.3510 |
| 2022-01-10 | 1.3475 | 1.3475 |
| 2022-01-07 | 1.3354 | 1.3354 |
| 2022-01-06 | 1.3284 | 1.3284 |
| 2022-01-05 | 1.3232 | 1.3232 |
| 2022-01-04 | 1.3470 | 1.3470 |
| 2021-12-31 | 1.3384 | 1.3384 |
| 2021-12-30 | 1.3183 | 1.3183 |
| 2021-12-29 | 1.3204 | 1.3204 |
| 2021-12-28 | 1.3268 | 1.3268 |
| 2021-12-27 | 1.3327 | 1.3327 |
| 2021-12-24 | 1.3159 | 1.3159 |
| 2021-12-23 | 1.3203 | 1.3203 |
| 2021-12-22 | 1.3117 | 1.3117 |
| 2021-12-21 | 1.2986 | 1.2986 |
| 2021-12-20 | 1.2814 | 1.2814 |
| 2021-12-17 | 1.2952 | 1.2952 |
| 2021-12-16 | 1.3132 | 1.3132 |
| 2021-12-15 | 1.3035 | 1.3035 |
| 2021-12-14 | 1.3088 | 1.3088 |
| 2021-12-13 | 1.3375 | 1.3375 |
| 2021-12-10 | 1.3398 | 1.3398 |
| 2021-12-09 | 1.3603 | 1.3603 |
| 2021-12-08 | 1.3478 | 1.3478 |
| 2021-12-07 | 1.3480 | 1.3480 |
| 2021-12-06 | 1.3187 | 1.3187 |
| 2021-12-03 | 1.3443 | 1.3443 |
| 2021-12-02 | 1.3372 | 1.3372 |
| 2021-12-01 | 1.3438 | 1.3438 |
| 2021-11-30 | 1.3357 | 1.3357 |
| 2021-11-29 | 1.3401 | 1.3401 |
| 2021-11-26 | 1.3617 | 1.3617 |
| 2021-11-25 | 1.3892 | 1.3892 |
| 2021-11-24 | 1.3822 | 1.3822 |
| 2021-11-23 | 1.3832 | 1.3832 |
| 2021-11-22 | 1.3845 | 1.3845 |
| 2021-11-19 | 1.3968 | 1.3968 |
| 2021-11-18 | 1.3722 | 1.3722 |
| 2021-11-17 | 1.3864 | 1.3864 |
| 2021-11-16 | 1.3843 | 1.3843 |
| 2021-11-15 | 1.3739 | 1.3739 |
| 2021-11-12 | 1.3858 | 1.3858 |
| 2021-11-11 | 1.3690 | 1.3690 |
| 2021-11-10 | 1.3358 | 1.3358 |
| 2021-11-09 | 1.3223 | 1.3223 |
| 2021-11-08 | 1.3240 | 1.3240 |
| 2021-11-05 | 1.3096 | 1.3096 |
| 2021-11-04 | 1.3320 | 1.3320 |
| 2021-11-03 | 1.3336 | 1.3336 |
| 2021-11-02 | 1.3224 | 1.3224 |
| 2021-11-01 | 1.3444 | 1.3444 |
| 2021-10-29 | 1.3588 | 1.3588 |
| 2021-10-28 | 1.3658 | 1.3658 |
| 2021-10-27 | 1.3826 | 1.3826 |
| 2021-10-26 | 1.4027 | 1.4027 |
| 2021-10-25 | 1.4183 | 1.4183 |
| 2021-10-22 | 1.4221 | 1.4221 |
| 2021-10-21 | 1.4316 | 1.4316 |
| 2021-10-20 | 1.4263 | 1.4263 |
| 2021-10-19 | 1.4206 | 1.4206 |
| 2021-10-18 | 1.4047 | 1.4047 |
| 2021-10-15 | 1.4058 | 1.4058 |
| 2021-10-14 | 1.3943 | 1.3943 |
| 2021-10-13 | 1.3900 | 1.3900 |
| 2021-10-12 | 1.3858 | 1.3858 |
| 2021-10-11 | 1.4054 | 1.4054 |
| 2021-10-08 | 1.3970 | 1.3970 |
| 2021-09-30 | 1.3841 | 1.3841 |
| 2021-09-29 | 1.3765 | 1.3765 |
| 2021-09-28 | 1.4028 | 1.4028 |
| 2021-09-27 | 1.3853 | 1.3853 |
| 2021-09-24 | 1.4043 | 1.4043 |
| 2021-09-23 | 1.4380 | 1.4380 |
| 2021-09-22 | 1.4181 | 1.4181 |
| 2021-09-17 | 1.4017 | 1.4017 |
| 2021-09-16 | 1.3718 | 1.3718 |
| 2021-09-15 | 1.3885 | 1.3885 |
| 2021-09-14 | 1.4168 | 1.4168 |
| 2021-09-13 | 1.4437 | 1.4437 |
| 2021-09-10 | 1.4635 | 1.4635 |
| 2021-09-09 | 1.4708 | 1.4708 |
| 2021-09-08 | 1.4545 | 1.4545 |
| 2021-09-07 | 1.4570 | 1.4570 |
| 2021-09-06 | 1.4361 | 1.4361 |
| 2021-09-03 | 1.4148 | 1.4148 |
| 2021-09-02 | 1.4168 | 1.4168 |
| 2021-09-01 | 1.3889 | 1.3889 |
| 2021-08-31 | 1.3629 | 1.3629 |
| 2021-08-30 | 1.3394 | 1.3394 |
| 2021-08-27 | 1.3198 | 1.3198 |
| 2021-08-26 | 1.3243 | 1.3243 |
| 2021-08-25 | 1.3280 | 1.3280 |
| 2021-08-24 | 1.3209 | 1.3209 |
| 2021-08-23 | 1.2818 | 1.2818 |
| 2021-08-20 | 1.2668 | 1.2668 |
| 2021-08-19 | 1.2682 | 1.2682 |
| 2021-08-18 | 1.2920 | 1.2920 |
| 2021-08-17 | 1.2810 | 1.2810 |
| 2021-08-16 | 1.2870 | 1.2870 |
| 2021-08-13 | 1.2921 | 1.2921 |
| 2021-08-12 | 1.2894 | 1.2894 |
| 2021-08-11 | 1.2899 | 1.2899 |
| 2021-08-10 | 1.2770 | 1.2770 |
| 2021-08-09 | 1.2596 | 1.2596 |
| 2021-08-06 | 1.2304 | 1.2304 |
| 2021-08-05 | 1.2315 | 1.2315 |
| 2021-08-04 | 1.2297 | 1.2297 |
| 2021-08-03 | 1.2186 | 1.2186 |
| 2021-08-02 | 1.2405 | 1.2405 |
| 2021-07-30 | 1.2326 | 1.2326 |
| 2021-07-29 | 1.2447 | 1.2447 |
| 2021-07-28 | 1.2213 | 1.2213 |
| 2021-07-27 | 1.2228 | 1.2228 |
| 2021-07-26 | 1.2842 | 1.2842 |
| 2021-07-23 | 1.3393 | 1.3393 |
| 2021-07-22 | 1.3521 | 1.3521 |
| 2021-07-21 | 1.3384 | 1.3384 |
| 2021-07-20 | 1.3496 | 1.3496 |
| 2021-07-19 | 1.3735 | 1.3735 |
| 2021-07-16 | 1.3745 | 1.3745 |
| 2021-07-15 | 1.3830 | 1.3830 |
| 2021-07-14 | 1.3772 | 1.3772 |
| 2021-07-13 | 1.3812 | 1.3812 |
| 2021-07-12 | 1.3632 | 1.3632 |
| 2021-07-09 | 1.3520 | 1.3520 |
| 2021-07-08 | 1.3203 | 1.3203 |
| 2021-07-07 | 1.3500 | 1.3500 |
| 2021-07-06 | 1.3341 | 1.3341 |
| 2021-07-05 | 1.3296 | 1.3296 |
| 2021-07-02 | 1.3475 | 1.3475 |
| 2021-07-01 | 1.3737 | 1.3737 |
| 2021-06-30 | 1.3722 | 1.3722 |
| 2021-06-29 | 1.3701 | 1.3701 |
| 2021-06-28 | 1.3797 | 1.3797 |
| 2021-06-25 | 1.3903 | 1.3903 |
| 2021-06-24 | 1.3685 | 1.3685 |
| 2021-06-23 | 1.3642 | 1.3642 |
| 2021-06-22 | 1.3510 | 1.3510 |
| 2021-06-21 | 1.3565 | 1.3565 |
| 2021-06-18 | 1.3599 | 1.3599 |
| 2021-06-17 | 1.3616 | 1.3616 |
| 2021-06-16 | 1.3584 | 1.3584 |
| 2021-06-15 | 1.3806 | 1.3806 |
| 2021-06-11 | 1.4147 | 1.4147 |
| 2021-06-10 | 1.4158 | 1.4158 |
| 2021-06-09 | 1.4093 | 1.4093 |
| 2021-06-08 | 1.4068 | 1.4068 |
| 2021-06-07 | 1.4097 | 1.4097 |
| 2021-06-04 | 1.4170 | 1.4170 |
| 2021-06-03 | 1.4296 | 1.4296 |
| 2021-06-02 | 1.4362 | 1.4362 |
| 2021-06-01 | 1.4388 | 1.4388 |
| 2021-05-31 | 1.4240 | 1.4240 |
| 2021-05-28 | 1.4231 | 1.4231 |
| 2021-05-27 | 1.4371 | 1.4371 |
| 2021-05-26 | 1.4366 | 1.4366 |
| 2021-05-25 | 1.4261 | 1.4261 |
| 2021-05-24 | 1.4051 | 1.4051 |
| 2021-05-21 | 1.4024 | 1.4024 |
| 2021-05-20 | 1.4104 | 1.4104 |
| 2021-05-19 | 1.4058 | 1.4058 |
| 2021-05-18 | 1.4143 | 1.4143 |
| 2021-05-17 | 1.3852 | 1.3852 |
| 2021-05-14 | 1.3726 | 1.3726 |
| 2021-05-13 | 1.3697 | 1.3697 |
| 2021-05-12 | 1.3934 | 1.3934 |
| 2021-05-11 | 1.3913 | 1.3913 |
| 2021-05-10 | 1.4167 | 1.4167 |
| 2021-05-07 | 1.4124 | 1.4124 |
| 2021-05-06 | 1.4244 | 1.4244 |
| 2021-04-30 | 1.4267 | 1.4267 |
| 2021-04-29 | 1.4411 | 1.4411 |
| 2021-04-28 | 1.4327 | 1.4327 |
| 2021-04-27 | 1.4338 | 1.4338 |
| 2021-04-26 | 1.4470 | 1.4470 |
| 2021-04-23 | 1.4432 | 1.4432 |
| 2021-04-22 | 1.4253 | 1.4253 |
| 2021-04-21 | 1.4251 | 1.4251 |
| 2021-04-20 | 1.4313 | 1.4313 |
| 2021-04-19 | 1.4270 | 1.4270 |
| 2021-04-16 | 1.4160 | 1.4160 |
| 2021-04-15 | 1.4025 | 1.4025 |
| 2021-04-14 | 1.4149 | 1.4149 |
| 2021-04-13 | 1.4028 | 1.4028 |
| 2021-04-12 | 1.4142 | 1.4142 |
| 2021-04-09 | 1.4314 | 1.4314 |
| 2021-04-08 | 1.4445 | 1.4445 |
| 2021-04-07 | 1.4490 | 1.4490 |
| 2021-04-06 | 1.4367 | 1.4367 |
| 2021-04-02 | 1.4418 | 1.4418 |
| 2021-04-01 | 1.4408 | 1.4408 |
| 2021-03-31 | 1.4133 | 1.4133 |
| 2021-03-30 | 1.4168 | 1.4168 |
| 2021-03-29 | 1.4117 | 1.4117 |
| 2021-03-26 | 1.4137 | 1.4137 |
| 2021-03-25 | 1.3919 | 1.3919 |
| 2021-03-24 | 1.3926 | 1.3926 |
| 2021-03-23 | 1.4331 | 1.4331 |
| 2021-03-22 | 1.4679 | 1.4679 |
| 2021-03-19 | 1.4515 | 1.4515 |
| 2021-03-18 | 1.4730 | 1.4730 |
| 2021-03-17 | 1.4632 | 1.4632 |
| 2021-03-16 | 1.4723 | 1.4723 |
| 2021-03-15 | 1.4551 | 1.4551 |
| 2021-03-12 | 1.4553 | 1.4553 |
| 2021-03-11 | 1.4593 | 1.4593 |
| 2021-03-10 | 1.4063 | 1.4063 |
| 2021-03-09 | 1.3968 | 1.3968 |
| 2021-03-08 | 1.3996 | 1.3996 |
| 2021-03-05 | 1.4315 | 1.4315 |
| 2021-03-04 | 1.4602 | 1.4602 |
| 2021-03-03 | 1.4939 | 1.4939 |
| 2021-03-02 | 1.4392 | 1.4392 |
| 2021-03-01 | 1.4514 | 1.4514 |
| 2021-02-26 | 1.4199 | 1.4199 |
| 2021-02-25 | 1.4593 | 1.4593 |
| 2021-02-24 | 1.4394 | 1.4394 |
| 2021-02-23 | 1.4632 | 1.4632 |
| 2021-02-22 | 1.4621 | 1.4621 |
| 2021-02-19 | 1.4800 | 1.4800 |
| 2021-02-18 | 1.4761 | 1.4761 |
| 2021-02-10 | 1.4452 | 1.4452 |
| 2021-02-09 | 1.4337 | 1.4337 |
| 2021-02-08 | 1.4188 | 1.4188 |
| 2021-02-05 | 1.3979 | 1.3979 |
| 2021-02-04 | 1.4002 | 1.4002 |
| 2021-02-03 | 1.4153 | 1.4153 |
| 2021-02-02 | 1.4049 | 1.4049 |
| 2021-02-01 | 1.3890 | 1.3890 |
| 2021-01-29 | 1.3455 | 1.3455 |
| 2021-01-28 | 1.3565 | 1.3565 |
| 2021-01-27 | 1.3942 | 1.3942 |
| 2021-01-26 | 1.3911 | 1.3911 |
| 2021-01-25 | 1.3913 | 1.3913 |
| 2021-01-22 | 1.3510 | 1.3510 |
| 2021-01-21 | 1.3531 | 1.3531 |
| 2021-01-20 | 1.3336 | 1.3336 |
| 2021-01-19 | 1.3179 | 1.3179 |
| 2021-01-18 | 1.2971 | 1.2971 |
| 2021-01-15 | 1.2782 | 1.2782 |
| 2021-01-14 | 1.2683 | 1.2683 |
| 2021-01-13 | 1.2601 | 1.2601 |
| 2021-01-12 | 1.2624 | 1.2624 |
| 2021-01-11 | 1.2552 | 1.2552 |
| 2021-01-08 | 1.2584 | 1.2584 |
| 2021-01-07 | 1.2581 | 1.2581 |
| 2021-01-06 | 1.2628 | 1.2628 |
| 2021-01-05 | 1.2530 | 1.2530 |
| 2021-01-04 | 1.2466 | 1.2466 |
| 2020-12-31 | 1.2337 | 1.2337 |
| 2020-12-30 | 1.2175 | 1.2175 |
| 2020-12-29 | 1.1891 | 1.1891 |
| 2020-12-28 | 1.1838 | 1.1838 |
| 2020-12-25 | 1.1931 | 1.1931 |
| 2020-12-24 | 1.1920 | 1.1920 |
| 2020-12-23 | 1.2024 | 1.2024 |
| 2020-12-22 | 1.1989 | 1.1989 |
| 2020-12-21 | 1.2205 | 1.2205 |
| 2020-12-18 | 1.2182 | 1.2182 |
| 2020-12-17 | 1.2235 | 1.2235 |
| 2020-12-16 | 1.2132 | 1.2132 |
| 2020-12-15 | 1.1992 | 1.1992 |
| 2020-12-14 | 1.2058 | 1.2058 |
| 2020-12-11 | 1.2101 | 1.2101 |
| 2020-12-10 | 1.2096 | 1.2096 |
| 2020-12-09 | 1.2116 | 1.2116 |
| 2020-12-08 | 1.2232 | 1.2232 |
| 2020-12-07 | 1.2268 | 1.2268 |
| 2020-12-04 | 1.2383 | 1.2383 |
| 2020-12-03 | 1.2328 | 1.2328 |
| 2020-12-02 | 1.2232 | 1.2232 |
| 2020-12-01 | 1.2308 | 1.2308 |
| 2020-11-30 | 1.2140 | 1.2140 |
| 2020-11-27 | 1.2370 | 1.2370 |
| 2020-11-26 | 1.2310 | 1.2310 |
| 2020-11-25 | 1.2168 | 1.2168 |
| 2020-11-24 | 1.2368 | 1.2368 |
| 2020-11-23 | 1.2341 | 1.2341 |
| 2020-11-20 | 1.2272 | 1.2272 |
| 2020-11-19 | 1.2154 | 1.2154 |
| 2020-11-18 | 1.2223 | 1.2223 |
| 2020-11-17 | 1.2205 | 1.2205 |
| 2020-11-16 | 1.2325 | 1.2325 |
| 2020-11-13 | 1.2084 | 1.2084 |
| 2020-11-12 | 1.2000 | 1.2000 |
| 2020-11-11 | 1.1891 | 1.1891 |
| 2020-11-10 | 1.2161 | 1.2161 |
| 2020-11-09 | 1.2229 | 1.2229 |
| 2020-11-06 | 1.2037 | 1.2037 |
| 2020-11-05 | 1.2127 | 1.2127 |
| 2020-11-04 | 1.1835 | 1.1835 |
| 2020-11-03 | 1.1748 | 1.1748 |
| 2020-11-02 | 1.1699 | 1.1699 |
| 2020-10-30 | 1.1626 | 1.1626 |
| 2020-10-29 | 1.1788 | 1.1788 |
| 2020-10-28 | 1.1617 | 1.1617 |
| 2020-10-27 | 1.1479 | 1.1479 |
| 2020-10-26 | 1.1400 | 1.1400 |
| 2020-10-23 | 1.1469 | 1.1469 |
| 2020-10-22 | 1.1605 | 1.1605 |
| 2020-10-21 | 1.1607 | 1.1607 |
| 2020-10-20 | 1.1492 | 1.1492 |
| 2020-10-19 | 1.1434 | 1.1434 |
| 2020-10-16 | 1.1451 | 1.1451 |
| 2020-10-15 | 1.1379 | 1.1379 |
| 2020-10-14 | 1.1529 | 1.1529 |
| 2020-10-13 | 1.1471 | 1.1471 |
| 2020-10-12 | 1.1444 | 1.1444 |
| 2020-10-09 | 1.1365 | 1.1365 |
| 2020-09-30 | 1.1077 | 1.1077 |
| 2020-09-29 | 1.1034 | 1.1034 |
| 2020-09-28 | 1.1066 | 1.1066 |
| 2020-09-25 | 1.0981 | 1.0981 |
| 2020-09-24 | 1.1081 | 1.1081 |
| 2020-09-23 | 1.1294 | 1.1294 |
| 2020-09-22 | 1.1293 | 1.1293 |
| 2020-09-21 | 1.1455 | 1.1455 |
| 2020-09-18 | 1.1524 | 1.1524 |
| 2020-09-17 | 1.1454 | 1.1454 |
| 2020-09-16 | 1.1522 | 1.1522 |
| 2020-09-15 | 1.1502 | 1.1502 |
| 2020-09-14 | 1.1392 | 1.1392 |
| 2020-09-11 | 1.1286 | 1.1286 |
| 2020-09-10 | 1.1166 | 1.1166 |
| 2020-09-09 | 1.1248 | 1.1248 |
| 2020-09-08 | 1.1452 | 1.1452 |
| 2020-09-07 | 1.1498 | 1.1498 |
| 2020-09-04 | 1.1682 | 1.1682 |
| 2020-09-03 | 1.1647 | 1.1647 |
| 2020-09-02 | 1.1647 | 1.1647 |
| 2020-09-01 | 1.1602 | 1.1602 |
| 2020-08-31 | 1.1526 | 1.1526 |
| 2020-08-28 | 1.1706 | 1.1706 |
| 2020-08-27 | 1.1620 | 1.1620 |
| 2020-08-26 | 1.1602 | 1.1602 |
| 2020-08-25 | 1.1737 | 1.1737 |
| 2020-08-24 | 1.1786 | 1.1786 |
| 2020-08-21 | 1.1625 | 1.1625 |
| 2020-08-20 | 1.1502 | 1.1502 |
| 2020-08-19 | 1.1716 | 1.1716 |
| 2020-08-18 | 1.1737 | 1.1737 |
| 2020-08-17 | 1.1644 | 1.1644 |
| 2020-08-14 | 1.1541 | 1.1541 |
| 2020-08-13 | 1.1445 | 1.1445 |
| 2020-08-12 | 1.1464 | 1.1464 |
| 2020-08-11 | 1.1448 | 1.1448 |
| 2020-08-10 | 1.1494 | 1.1494 |
| 2020-08-07 | 1.1384 | 1.1384 |
| 2020-08-06 | 1.1435 | 1.1435 |
| 2020-08-05 | 1.1398 | 1.1398 |
| 2020-08-04 | 1.1387 | 1.1387 |
| 2020-08-03 | 1.1239 | 1.1239 |
| 2020-07-31 | 1.1002 | 1.1002 |
| 2020-07-30 | 1.0972 | 1.0972 |
| 2020-07-29 | 1.0974 | 1.0974 |
| 2020-07-28 | 1.0797 | 1.0797 |
| 2020-07-27 | 1.0742 | 1.0742 |
| 2020-07-24 | 1.0785 | 1.0785 |
| 2020-07-23 | 1.1126 | 1.1126 |
| 2020-07-22 | 1.1077 | 1.1077 |
| 2020-07-21 | 1.1171 | 1.1171 |
| 2020-07-20 | 1.1084 | 1.1084 |
| 2020-07-17 | 1.0765 | 1.0765 |
| 2020-07-16 | 1.0723 | 1.0723 |
| 2020-07-15 | 1.0847 | 1.0847 |
| 2020-07-14 | 1.0898 | 1.0898 |
| 2020-07-13 | 1.1096 | 1.1096 |
| 2020-07-10 | 1.0914 | 1.0914 |
| 2020-07-09 | 1.1043 | 1.1043 |
| 2020-07-08 | 1.0949 | 1.0949 |
| 2020-07-07 | 1.0777 | 1.0777 |
| 2020-07-06 | 1.0892 | 1.0892 |
| 2020-07-03 | 1.0565 | 1.0565 |
| 2020-07-02 | 1.0431 | 1.0431 |
| 2020-07-01 | 1.0264 | 1.0264 |
| 2020-06-30 | 1.0207 | 1.0207 |
| 2020-06-29 | 1.0192 | 1.0192 |
| 2020-06-24 | 1.0316 | 1.0316 |
| 2020-06-23 | 1.0317 | 1.0317 |
| 2020-06-22 | 1.0294 | 1.0294 |
| 2020-06-19 | 1.0353 | 1.0353 |
| 2020-06-18 | 1.0371 | 1.0371 |
| 2020-06-17 | 1.0366 | 1.0366 |
| 2020-06-16 | 1.0363 | 1.0363 |
| 2020-06-15 | 1.0243 | 1.0243 |
| 2020-06-12 | 1.0330 | 1.0330 |
| 2020-06-05 | 1.0336 | 1.0336 |
| 2020-05-29 | 1.0112 | 1.0112 |
| 2020-05-22 | 0.9976 | 0.9976 |
| 2020-05-15 | 1.0022 | 1.0022 |
| 2020-05-08 | 1.0022 | 1.0022 |
| 2020-04-30 | 1.0019 | 1.0019 |
| 2020-04-24 | 0.9995 | 0.9995 |
| 2020-04-17 | 0.9992 | 0.9992 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局