在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 0.8864 | 0.8864 |
| 2025-04-29 | 0.8824 | 0.8824 |
| 2025-04-28 | 0.8758 | 0.8758 |
| 2025-04-25 | 0.8871 | 0.8871 |
| 2025-04-24 | 0.8939 | 0.8939 |
| 2025-04-23 | 0.8970 | 0.8970 |
| 2025-04-22 | 0.9022 | 0.9022 |
| 2025-04-21 | 0.8949 | 0.8949 |
| 2025-04-18 | 0.8872 | 0.8872 |
| 2025-04-17 | 0.8922 | 0.8922 |
| 2025-04-16 | 0.8830 | 0.8830 |
| 2025-04-15 | 0.8915 | 0.8915 |
| 2025-04-14 | 0.8923 | 0.8923 |
| 2025-04-11 | 0.8900 | 0.8900 |
| 2025-04-10 | 0.8763 | 0.8763 |
| 2025-04-09 | 0.8580 | 0.8580 |
| 2025-04-08 | 0.8468 | 0.8468 |
| 2025-04-07 | 0.8376 | 0.8376 |
| 2025-04-03 | 0.9103 | 0.9103 |
| 2025-04-02 | 0.9166 | 0.9166 |
| 2025-04-01 | 0.9177 | 0.9177 |
| 2025-03-31 | 0.9074 | 0.9074 |
| 2025-03-28 | 0.9157 | 0.9157 |
| 2025-03-27 | 0.9225 | 0.9225 |
| 2025-03-26 | 0.9093 | 0.9093 |
| 2025-03-25 | 0.9130 | 0.9130 |
| 2025-03-24 | 0.9216 | 0.9216 |
| 2025-03-21 | 0.9150 | 0.9150 |
| 2025-03-20 | 0.9300 | 0.9300 |
| 2025-03-19 | 0.9423 | 0.9423 |
| 2025-03-18 | 0.9421 | 0.9421 |
| 2025-03-17 | 0.9344 | 0.9344 |
| 2025-03-14 | 0.9375 | 0.9375 |
| 2025-03-13 | 0.9190 | 0.9190 |
| 2025-03-12 | 0.9259 | 0.9259 |
| 2025-03-11 | 0.9310 | 0.9310 |
| 2025-03-10 | 0.9283 | 0.9283 |
| 2025-03-07 | 0.9319 | 0.9319 |
| 2025-03-06 | 0.9361 | 0.9361 |
| 2025-03-05 | 0.9203 | 0.9203 |
| 2025-03-04 | 0.9150 | 0.9150 |
| 2025-03-03 | 0.9152 | 0.9152 |
| 2025-02-28 | 0.9072 | 0.9072 |
| 2025-02-27 | 0.9254 | 0.9254 |
| 2025-02-26 | 0.9207 | 0.9207 |
| 2025-02-25 | 0.9140 | 0.9140 |
| 2025-02-24 | 0.9251 | 0.9251 |
| 2025-02-21 | 0.9318 | 0.9318 |
| 2025-02-20 | 0.9264 | 0.9264 |
| 2025-02-19 | 0.9167 | 0.9167 |
| 2025-02-18 | 0.9058 | 0.9058 |
| 2025-02-17 | 0.9106 | 0.9106 |
| 2025-02-14 | 0.9159 | 0.9159 |
| 2025-02-13 | 0.9088 | 0.9088 |
| 2025-02-12 | 0.9109 | 0.9109 |
| 2025-02-11 | 0.8975 | 0.8975 |
| 2025-02-10 | 0.9035 | 0.9035 |
| 2025-02-07 | 0.9025 | 0.9025 |
| 2025-02-06 | 0.8904 | 0.8904 |
| 2025-02-05 | 0.8769 | 0.8769 |
| 2025-01-27 | 0.8759 | 0.8759 |
| 2025-01-24 | 0.8748 | 0.8748 |
| 2025-01-23 | 0.8671 | 0.8671 |
| 2025-01-22 | 0.8718 | 0.8718 |
| 2025-01-21 | 0.8797 | 0.8797 |
| 2025-01-20 | 0.8729 | 0.8729 |
| 2025-01-17 | 0.8707 | 0.8707 |
| 2025-01-16 | 0.8612 | 0.8612 |
| 2025-01-15 | 0.8527 | 0.8527 |
| 2025-01-14 | 0.8590 | 0.8590 |
| 2025-01-13 | 0.8354 | 0.8354 |
| 2025-01-10 | 0.8379 | 0.8379 |
| 2025-01-09 | 0.8438 | 0.8438 |
| 2025-01-08 | 0.8455 | 0.8455 |
| 2025-01-07 | 0.8463 | 0.8463 |
| 2025-01-06 | 0.8479 | 0.8479 |
| 2025-01-03 | 0.8473 | 0.8473 |
| 2025-01-02 | 0.8540 | 0.8540 |
| 2024-12-31 | 0.8716 | 0.8716 |
| 2024-12-30 | 0.8827 | 0.8827 |
| 2024-12-27 | 0.8809 | 0.8809 |
| 2024-12-26 | 0.8789 | 0.8789 |
| 2024-12-25 | 0.8787 | 0.8787 |
| 2024-12-24 | 0.8857 | 0.8857 |
| 2024-12-23 | 0.8728 | 0.8728 |
| 2024-12-20 | 0.8792 | 0.8792 |
| 2024-12-19 | 0.8771 | 0.8771 |
| 2024-12-18 | 0.8778 | 0.8778 |
| 2024-12-17 | 0.8754 | 0.8754 |
| 2024-12-16 | 0.8798 | 0.8798 |
| 2024-12-13 | 0.8923 | 0.8923 |
| 2024-12-12 | 0.9123 | 0.9123 |
| 2024-12-11 | 0.8998 | 0.8998 |
| 2024-12-10 | 0.8974 | 0.8974 |
| 2024-12-09 | 0.8888 | 0.8888 |
| 2024-12-06 | 0.8926 | 0.8926 |
| 2024-12-05 | 0.8806 | 0.8806 |
| 2024-12-04 | 0.8846 | 0.8846 |
| 2024-12-03 | 0.8878 | 0.8878 |
| 2024-12-02 | 0.8880 | 0.8880 |
| 2024-11-29 | 0.8786 | 0.8786 |
| 2024-11-28 | 0.8670 | 0.8670 |
| 2024-11-27 | 0.8765 | 0.8765 |
| 2024-11-26 | 0.8619 | 0.8619 |
| 2024-11-25 | 0.8639 | 0.8639 |
| 2024-11-22 | 0.8642 | 0.8642 |
| 2024-11-21 | 0.8943 | 0.8943 |
| 2024-11-20 | 0.8958 | 0.8958 |
| 2024-11-19 | 0.8850 | 0.8850 |
| 2024-11-18 | 0.8758 | 0.8758 |
| 2024-11-15 | 0.8882 | 0.8882 |
| 2024-11-14 | 0.9046 | 0.9046 |
| 2024-11-13 | 0.9204 | 0.9204 |
| 2024-11-12 | 0.9280 | 0.9280 |
| 2024-11-11 | 0.9310 | 0.9310 |
| 2024-11-08 | 0.9240 | 0.9240 |
| 2024-11-07 | 0.9247 | 0.9247 |
| 2024-11-06 | 0.9010 | 0.9010 |
| 2024-11-05 | 0.9020 | 0.9020 |
| 2024-11-04 | 0.8820 | 0.8820 |
| 2024-11-01 | 0.8730 | 0.8730 |
| 2024-10-31 | 0.8757 | 0.8757 |
| 2024-10-30 | 0.8778 | 0.8778 |
| 2024-10-29 | 0.8912 | 0.8912 |
| 2024-10-28 | 0.9031 | 0.9031 |
| 2024-10-25 | 0.8973 | 0.8973 |
| 2024-10-24 | 0.8832 | 0.8832 |
| 2024-10-23 | 0.8874 | 0.8874 |
| 2024-10-22 | 0.8884 | 0.8884 |
| 2024-10-21 | 0.8823 | 0.8823 |
| 2024-10-18 | 0.8746 | 0.8746 |
| 2024-10-17 | 0.8497 | 0.8497 |
| 2024-10-16 | 0.8606 | 0.8606 |
| 2024-10-15 | 0.8637 | 0.8637 |
| 2024-10-14 | 0.8810 | 0.8810 |
| 2024-10-11 | 0.8712 | 0.8712 |
| 2024-10-10 | 0.9033 | 0.9033 |
| 2024-10-09 | 0.8956 | 0.8956 |
| 2024-10-08 | 0.9631 | 0.9631 |
| 2024-09-30 | 0.9031 | 0.9031 |
| 2024-09-27 | 0.8270 | 0.8270 |
| 2024-09-26 | 0.7851 | 0.7851 |
| 2024-09-25 | 0.7498 | 0.7498 |
| 2024-09-24 | 0.7430 | 0.7430 |
| 2024-09-23 | 0.7154 | 0.7154 |
| 2024-09-20 | 0.7174 | 0.7174 |
| 2024-09-19 | 0.7191 | 0.7191 |
| 2024-09-18 | 0.7134 | 0.7134 |
| 2024-09-13 | 0.7088 | 0.7088 |
| 2024-09-12 | 0.7165 | 0.7165 |
| 2024-09-11 | 0.7230 | 0.7230 |
| 2024-09-10 | 0.7212 | 0.7212 |
| 2024-09-09 | 0.7270 | 0.7270 |
| 2024-09-06 | 0.7359 | 0.7359 |
| 2024-09-05 | 0.7462 | 0.7462 |
| 2024-09-04 | 0.7441 | 0.7441 |
| 2024-09-03 | 0.7426 | 0.7426 |
| 2024-09-02 | 0.7369 | 0.7369 |
| 2024-08-30 | 0.7514 | 0.7514 |
| 2024-08-29 | 0.7400 | 0.7400 |
| 2024-08-28 | 0.7342 | 0.7342 |
| 2024-08-27 | 0.7390 | 0.7390 |
| 2024-08-26 | 0.7407 | 0.7407 |
| 2024-08-23 | 0.7456 | 0.7456 |
| 2024-08-22 | 0.7442 | 0.7442 |
| 2024-08-21 | 0.7490 | 0.7490 |
| 2024-08-20 | 0.7506 | 0.7506 |
| 2024-08-19 | 0.7607 | 0.7607 |
| 2024-08-16 | 0.7588 | 0.7588 |
| 2024-08-15 | 0.7624 | 0.7624 |
| 2024-08-14 | 0.7595 | 0.7595 |
| 2024-08-13 | 0.7699 | 0.7699 |
| 2024-08-12 | 0.7736 | 0.7736 |
| 2024-08-09 | 0.7702 | 0.7702 |
| 2024-08-08 | 0.7746 | 0.7746 |
| 2024-08-07 | 0.7715 | 0.7715 |
| 2024-08-06 | 0.7704 | 0.7704 |
| 2024-08-05 | 0.7674 | 0.7674 |
| 2024-08-02 | 0.7696 | 0.7696 |
| 2024-08-01 | 0.7745 | 0.7745 |
| 2024-07-31 | 0.7794 | 0.7794 |
| 2024-07-30 | 0.7498 | 0.7498 |
| 2024-07-29 | 0.7541 | 0.7541 |
| 2024-07-26 | 0.7642 | 0.7642 |
| 2024-07-25 | 0.7586 | 0.7586 |
| 2024-07-24 | 0.7629 | 0.7629 |
| 2024-07-23 | 0.7724 | 0.7724 |
| 2024-07-22 | 0.7952 | 0.7952 |
| 2024-07-19 | 0.7954 | 0.7954 |
| 2024-07-18 | 0.7913 | 0.7913 |
| 2024-07-17 | 0.7837 | 0.7837 |
| 2024-07-16 | 0.7780 | 0.7780 |
| 2024-07-15 | 0.7831 | 0.7831 |
| 2024-07-12 | 0.7914 | 0.7914 |
| 2024-07-11 | 0.7894 | 0.7894 |
| 2024-07-10 | 0.7797 | 0.7797 |
| 2024-07-09 | 0.7793 | 0.7793 |
| 2024-07-08 | 0.7755 | 0.7755 |
| 2024-07-05 | 0.7916 | 0.7916 |
| 2024-07-04 | 0.7783 | 0.7783 |
| 2024-07-03 | 0.7785 | 0.7785 |
| 2024-07-02 | 0.7865 | 0.7865 |
| 2024-07-01 | 0.7969 | 0.7969 |
| 2024-06-30 | 0.7986 | 0.7986 |
| 2024-06-28 | 0.7986 | 0.7986 |
| 2024-06-27 | 0.8041 | 0.8041 |
| 2024-06-26 | 0.8164 | 0.8164 |
| 2024-06-25 | 0.8078 | 0.8078 |
| 2024-06-24 | 0.8116 | 0.8116 |
| 2024-06-21 | 0.8186 | 0.8186 |
| 2024-06-20 | 0.8200 | 0.8200 |
| 2024-06-19 | 0.8264 | 0.8264 |
| 2024-06-18 | 0.8357 | 0.8357 |
| 2024-06-17 | 0.8363 | 0.8363 |
| 2024-06-14 | 0.8373 | 0.8373 |
| 2024-06-13 | 0.8318 | 0.8318 |
| 2024-06-12 | 0.8379 | 0.8379 |
| 2024-06-11 | 0.8418 | 0.8418 |
| 2024-06-07 | 0.8361 | 0.8361 |
| 2024-06-06 | 0.8398 | 0.8398 |
| 2024-06-05 | 0.8457 | 0.8457 |
| 2024-06-04 | 0.8493 | 0.8493 |
| 2024-06-03 | 0.8389 | 0.8389 |
| 2024-05-31 | 0.8434 | 0.8434 |
| 2024-05-30 | 0.8472 | 0.8472 |
| 2024-05-29 | 0.8493 | 0.8493 |
| 2024-05-28 | 0.8540 | 0.8540 |
| 2024-05-27 | 0.8644 | 0.8644 |
| 2024-05-24 | 0.8538 | 0.8538 |
| 2024-05-23 | 0.8642 | 0.8642 |
| 2024-05-22 | 0.8701 | 0.8701 |
| 2024-05-21 | 0.8770 | 0.8770 |
| 2024-05-20 | 0.8831 | 0.8831 |
| 2024-05-17 | 0.8830 | 0.8830 |
| 2024-05-16 | 0.8794 | 0.8794 |
| 2024-05-15 | 0.8816 | 0.8816 |
| 2024-05-14 | 0.8888 | 0.8888 |
| 2024-05-13 | 0.8873 | 0.8873 |
| 2024-05-10 | 0.8869 | 0.8869 |
| 2024-05-09 | 0.8884 | 0.8884 |
| 2024-05-08 | 0.8739 | 0.8739 |
| 2024-05-07 | 0.8812 | 0.8812 |
| 2024-05-06 | 0.8787 | 0.8787 |
| 2024-04-30 | 0.8600 | 0.8600 |
| 2024-04-29 | 0.8604 | 0.8604 |
| 2024-04-26 | 0.8471 | 0.8471 |
| 2024-04-25 | 0.8329 | 0.8329 |
| 2024-04-24 | 0.8365 | 0.8365 |
| 2024-04-23 | 0.8343 | 0.8343 |
| 2024-04-22 | 0.8322 | 0.8322 |
| 2024-04-19 | 0.8302 | 0.8302 |
| 2024-04-18 | 0.8324 | 0.8324 |
| 2024-04-17 | 0.8272 | 0.8272 |
| 2024-04-16 | 0.8122 | 0.8122 |
| 2024-04-15 | 0.8242 | 0.8242 |
| 2024-04-12 | 0.8083 | 0.8083 |
| 2024-04-11 | 0.8111 | 0.8111 |
| 2024-04-10 | 0.8098 | 0.8098 |
| 2024-04-09 | 0.8195 | 0.8195 |
| 2024-04-08 | 0.8133 | 0.8133 |
| 2024-04-03 | 0.8289 | 0.8289 |
| 2024-04-02 | 0.8271 | 0.8271 |
| 2024-04-01 | 0.8334 | 0.8334 |
| 2024-03-29 | 0.8189 | 0.8189 |
| 2024-03-28 | 0.8114 | 0.8114 |
| 2024-03-27 | 0.8042 | 0.8042 |
| 2024-03-26 | 0.8162 | 0.8162 |
| 2024-03-25 | 0.8156 | 0.8156 |
| 2024-03-22 | 0.8254 | 0.8254 |
| 2024-03-21 | 0.8334 | 0.8334 |
| 2024-03-20 | 0.8409 | 0.8409 |
| 2024-03-19 | 0.8389 | 0.8389 |
| 2024-03-18 | 0.8460 | 0.8460 |
| 2024-03-15 | 0.8387 | 0.8387 |
| 2024-03-14 | 0.8380 | 0.8380 |
| 2024-03-13 | 0.8404 | 0.8404 |
| 2024-03-12 | 0.8478 | 0.8478 |
| 2024-03-11 | 0.8435 | 0.8435 |
| 2024-03-08 | 0.8334 | 0.8334 |
| 2024-03-07 | 0.8306 | 0.8306 |
| 2024-03-06 | 0.8440 | 0.8440 |
| 2024-03-05 | 0.8502 | 0.8502 |
| 2024-03-04 | 0.8494 | 0.8494 |
| 2024-03-01 | 0.8480 | 0.8480 |
| 2024-02-29 | 0.8456 | 0.8456 |
| 2024-02-28 | 0.8242 | 0.8242 |
| 2024-02-27 | 0.8387 | 0.8387 |
| 2024-02-26 | 0.8252 | 0.8252 |
| 2024-02-23 | 0.8221 | 0.8221 |
| 2024-02-22 | 0.8239 | 0.8239 |
| 2024-02-21 | 0.8223 | 0.8223 |
| 2024-02-20 | 0.8224 | 0.8224 |
| 2024-02-19 | 0.8208 | 0.8208 |
| 2024-02-08 | 0.8225 | 0.8225 |
| 2024-02-07 | 0.8197 | 0.8197 |
| 2024-02-06 | 0.7932 | 0.7932 |
| 2024-02-05 | 0.7465 | 0.7465 |
| 2024-02-02 | 0.7400 | 0.7400 |
| 2024-02-01 | 0.7522 | 0.7522 |
| 2024-01-31 | 0.7520 | 0.7520 |
| 2024-01-30 | 0.7664 | 0.7664 |
| 2024-01-29 | 0.7828 | 0.7828 |
| 2024-01-26 | 0.7908 | 0.7908 |
| 2024-01-25 | 0.8023 | 0.8023 |
| 2024-01-24 | 0.7848 | 0.7848 |
| 2024-01-23 | 0.7735 | 0.7735 |
| 2024-01-22 | 0.7638 | 0.7638 |
| 2024-01-19 | 0.7939 | 0.7939 |
| 2024-01-18 | 0.7968 | 0.7968 |
| 2024-01-17 | 0.7960 | 0.7960 |
| 2024-01-16 | 0.8176 | 0.8176 |
| 2024-01-15 | 0.8221 | 0.8221 |
| 2024-01-12 | 0.8226 | 0.8226 |
| 2024-01-11 | 0.8292 | 0.8292 |
| 2024-01-10 | 0.8259 | 0.8259 |
| 2024-01-09 | 0.8292 | 0.8292 |
| 2024-01-08 | 0.8263 | 0.8263 |
| 2024-01-05 | 0.8421 | 0.8421 |
| 2024-01-04 | 0.8557 | 0.8557 |
| 2024-01-03 | 0.8674 | 0.8674 |
| 2024-01-02 | 0.8729 | 0.8729 |
| 2023-12-31 | 0.8820 | 0.8820 |
| 2023-12-29 | 0.8820 | 0.8820 |
| 2023-12-28 | 0.8745 | 0.8745 |
| 2023-12-27 | 0.8596 | 0.8596 |
| 2023-12-26 | 0.8577 | 0.8577 |
| 2023-12-25 | 0.8659 | 0.8659 |
| 2023-12-22 | 0.8629 | 0.8629 |
| 2023-12-21 | 0.8712 | 0.8712 |
| 2023-12-20 | 0.8677 | 0.8677 |
| 2023-12-19 | 0.8792 | 0.8792 |
| 2023-12-18 | 0.8796 | 0.8796 |
| 2023-12-15 | 0.8888 | 0.8888 |
| 2023-12-14 | 0.8969 | 0.8969 |
| 2023-12-13 | 0.9012 | 0.9012 |
| 2023-12-12 | 0.9098 | 0.9098 |
| 2023-12-11 | 0.9117 | 0.9117 |
| 2023-12-08 | 0.9012 | 0.9012 |
| 2023-12-07 | 0.8957 | 0.8957 |
| 2023-12-06 | 0.9009 | 0.9009 |
| 2023-12-05 | 0.9051 | 0.9051 |
| 2023-12-04 | 0.9209 | 0.9209 |
| 2023-12-01 | 0.9303 | 0.9303 |
| 2023-11-30 | 0.9300 | 0.9300 |
| 2023-11-29 | 0.9284 | 0.9284 |
| 2023-11-28 | 0.9326 | 0.9326 |
| 2023-11-27 | 0.9221 | 0.9221 |
| 2023-11-24 | 0.9214 | 0.9214 |
| 2023-11-23 | 0.9302 | 0.9302 |
| 2023-11-22 | 0.9221 | 0.9221 |
| 2023-11-21 | 0.9321 | 0.9321 |
| 2023-11-20 | 0.9367 | 0.9367 |
| 2023-11-17 | 0.9326 | 0.9326 |
| 2023-11-16 | 0.9326 | 0.9326 |
| 2023-11-15 | 0.9410 | 0.9410 |
| 2023-11-14 | 0.9383 | 0.9383 |
| 2023-11-13 | 0.9360 | 0.9360 |
| 2023-11-10 | 0.9341 | 0.9341 |
| 2023-11-09 | 0.9348 | 0.9348 |
| 2023-11-08 | 0.9320 | 0.9320 |
| 2023-11-07 | 0.9255 | 0.9255 |
| 2023-11-06 | 0.9289 | 0.9289 |
| 2023-11-03 | 0.9107 | 0.9107 |
| 2023-11-02 | 0.8989 | 0.8989 |
| 2023-11-01 | 0.9030 | 0.9030 |
| 2023-10-31 | 0.9073 | 0.9073 |
| 2023-10-30 | 0.9114 | 0.9114 |
| 2023-10-27 | 0.8997 | 0.8997 |
| 2023-10-26 | 0.8823 | 0.8823 |
| 2023-10-25 | 0.8800 | 0.8800 |
| 2023-10-24 | 0.8881 | 0.8881 |
| 2023-10-23 | 0.8854 | 0.8854 |
| 2023-10-20 | 0.8957 | 0.8957 |
| 2023-10-19 | 0.9097 | 0.9097 |
| 2023-10-18 | 0.9164 | 0.9164 |
| 2023-10-17 | 0.9329 | 0.9329 |
| 2023-10-16 | 0.9338 | 0.9338 |
| 2023-10-13 | 0.9423 | 0.9423 |
| 2023-10-12 | 0.9560 | 0.9560 |
| 2023-10-11 | 0.9596 | 0.9596 |
| 2023-10-10 | 0.9533 | 0.9533 |
| 2023-10-09 | 0.9634 | 0.9634 |
| 2023-09-28 | 0.9641 | 0.9641 |
| 2023-09-27 | 0.9712 | 0.9712 |
| 2023-09-26 | 0.9676 | 0.9676 |
| 2023-09-25 | 0.9684 | 0.9684 |
| 2023-09-22 | 0.9695 | 0.9695 |
| 2023-09-21 | 0.9564 | 0.9564 |
| 2023-09-20 | 0.9607 | 0.9607 |
| 2023-09-19 | 0.9661 | 0.9661 |
| 2023-09-18 | 0.9742 | 0.9742 |
| 2023-09-15 | 0.9712 | 0.9712 |
| 2023-09-14 | 0.9713 | 0.9713 |
| 2023-09-13 | 0.9764 | 0.9764 |
| 2023-09-12 | 0.9866 | 0.9866 |
| 2023-09-11 | 0.9891 | 0.9891 |
| 2023-09-08 | 0.9756 | 0.9756 |
| 2023-09-07 | 0.9734 | 0.9734 |
| 2023-09-06 | 0.9876 | 0.9876 |
| 2023-09-05 | 0.9901 | 0.9901 |
| 2023-09-04 | 0.9958 | 0.9958 |
| 2023-09-01 | 0.9888 | 0.9888 |
| 2023-08-31 | 0.9952 | 0.9952 |
| 2023-08-30 | 0.9978 | 0.9978 |
| 2023-08-29 | 0.9827 | 0.9827 |
| 2023-08-28 | 0.9601 | 0.9601 |
| 2023-08-25 | 0.9603 | 0.9603 |
| 2023-08-24 | 0.9742 | 0.9742 |
| 2023-08-23 | 0.9708 | 0.9708 |
| 2023-08-22 | 0.9899 | 0.9899 |
| 2023-08-21 | 0.9938 | 0.9938 |
| 2023-08-18 | 0.9981 | 0.9981 |
| 2023-08-17 | 1.0118 | 1.0118 |
| 2023-08-16 | 1.0075 | 1.0075 |
| 2023-08-15 | 1.0205 | 1.0205 |
| 2023-08-14 | 1.0319 | 1.0319 |
| 2023-08-11 | 1.0268 | 1.0268 |
| 2023-08-10 | 1.0474 | 1.0474 |
| 2023-08-09 | 1.0493 | 1.0493 |
| 2023-08-08 | 1.0540 | 1.0540 |
| 2023-08-07 | 1.0531 | 1.0531 |
| 2023-08-04 | 1.0640 | 1.0640 |
| 2023-08-03 | 1.0588 | 1.0588 |
| 2023-08-02 | 1.0576 | 1.0576 |
| 2023-08-01 | 1.0655 | 1.0655 |
| 2023-07-31 | 1.0665 | 1.0665 |
| 2023-07-28 | 1.0692 | 1.0692 |
| 2023-07-27 | 1.0523 | 1.0523 |
| 2023-07-26 | 1.0575 | 1.0575 |
| 2023-07-25 | 1.0577 | 1.0577 |
| 2023-07-24 | 1.0414 | 1.0414 |
| 2023-07-21 | 1.0459 | 1.0459 |
| 2023-07-20 | 1.0470 | 1.0470 |
| 2023-07-19 | 1.0565 | 1.0565 |
| 2023-07-18 | 1.0603 | 1.0603 |
| 2023-07-17 | 1.0656 | 1.0656 |
| 2023-07-14 | 1.0695 | 1.0695 |
| 2023-07-13 | 1.0639 | 1.0639 |
| 2023-07-12 | 1.0523 | 1.0523 |
| 2023-07-11 | 1.0583 | 1.0583 |
| 2023-07-10 | 1.0471 | 1.0471 |
| 2023-07-07 | 1.0459 | 1.0459 |
| 2023-07-06 | 1.0593 | 1.0593 |
| 2023-07-05 | 1.0681 | 1.0681 |
| 2023-07-04 | 1.0797 | 1.0797 |
| 2023-07-03 | 1.0749 | 1.0749 |
| 2023-06-30 | 1.0737 | 1.0737 |
| 2023-06-29 | 1.0751 | 1.0751 |
| 2023-06-28 | 1.0676 | 1.0676 |
| 2023-06-27 | 1.0816 | 1.0816 |
| 2023-06-26 | 1.0709 | 1.0709 |
| 2023-06-21 | 1.0879 | 1.0879 |
| 2023-06-20 | 1.1192 | 1.1192 |
| 2023-06-19 | 1.1057 | 1.1057 |
| 2023-06-16 | 1.0956 | 1.0956 |
| 2023-06-15 | 1.0870 | 1.0870 |
| 2023-06-14 | 1.0774 | 1.0774 |
| 2023-06-13 | 1.0725 | 1.0725 |
| 2023-06-12 | 1.0571 | 1.0571 |
| 2023-06-09 | 1.0448 | 1.0448 |
| 2023-06-08 | 1.0448 | 1.0448 |
| 2023-06-07 | 1.0496 | 1.0496 |
| 2023-06-06 | 1.0500 | 1.0500 |
| 2023-06-05 | 1.0646 | 1.0646 |
| 2023-06-02 | 1.0727 | 1.0727 |
| 2023-06-01 | 1.0636 | 1.0636 |
| 2023-05-31 | 1.0557 | 1.0557 |
| 2023-05-30 | 1.0541 | 1.0541 |
| 2023-05-29 | 1.0551 | 1.0551 |
| 2023-05-26 | 1.0591 | 1.0591 |
| 2023-05-25 | 1.0552 | 1.0552 |
| 2023-05-24 | 1.0630 | 1.0630 |
| 2023-05-23 | 1.0717 | 1.0717 |
| 2023-05-22 | 1.0809 | 1.0809 |
| 2023-05-19 | 1.0758 | 1.0758 |
| 2023-05-18 | 1.0640 | 1.0640 |
| 2023-05-17 | 1.0562 | 1.0562 |
| 2023-05-16 | 1.0575 | 1.0575 |
| 2023-05-15 | 1.0649 | 1.0649 |
| 2023-05-12 | 1.0567 | 1.0567 |
| 2023-05-11 | 1.0663 | 1.0663 |
| 2023-05-10 | 1.0730 | 1.0730 |
| 2023-05-09 | 1.0748 | 1.0748 |
| 2023-05-08 | 1.0846 | 1.0846 |
| 2023-05-05 | 1.0866 | 1.0866 |
| 2023-05-04 | 1.0959 | 1.0959 |
| 2023-04-28 | 1.1075 | 1.1075 |
| 2023-04-27 | 1.1123 | 1.1123 |
| 2023-04-26 | 1.0921 | 1.0921 |
| 2023-04-25 | 1.1030 | 1.1030 |
| 2023-04-24 | 1.1072 | 1.1072 |
| 2023-04-21 | 1.1247 | 1.1247 |
| 2023-04-20 | 1.1531 | 1.1531 |
| 2023-04-19 | 1.1591 | 1.1591 |
| 2023-04-18 | 1.1743 | 1.1743 |
| 2023-04-17 | 1.1785 | 1.1785 |
| 2023-04-14 | 1.1846 | 1.1846 |
| 2023-04-13 | 1.1906 | 1.1906 |
| 2023-04-12 | 1.2007 | 1.2007 |
| 2023-04-11 | 1.1904 | 1.1904 |
| 2023-04-10 | 1.2000 | 1.2000 |
| 2023-04-07 | 1.2246 | 1.2246 |
| 2023-04-06 | 1.2105 | 1.2105 |
| 2023-04-04 | 1.2141 | 1.2141 |
| 2023-04-03 | 1.1964 | 1.1964 |
| 2023-03-31 | 1.1886 | 1.1886 |
| 2023-03-30 | 1.1765 | 1.1765 |
| 2023-03-29 | 1.1710 | 1.1710 |
| 2023-03-28 | 1.1707 | 1.1707 |
| 2023-03-27 | 1.1679 | 1.1679 |
| 2023-03-24 | 1.1636 | 1.1636 |
| 2023-03-23 | 1.1670 | 1.1670 |
| 2023-03-22 | 1.1517 | 1.1517 |
| 2023-03-21 | 1.1521 | 1.1521 |
| 2023-03-20 | 1.1407 | 1.1407 |
| 2023-03-17 | 1.1621 | 1.1621 |
| 2023-03-16 | 1.1621 | 1.1621 |
| 2023-03-15 | 1.1689 | 1.1689 |
| 2023-03-14 | 1.1765 | 1.1765 |
| 2023-03-13 | 1.1762 | 1.1762 |
| 2023-03-10 | 1.1581 | 1.1581 |
| 2023-03-09 | 1.1634 | 1.1634 |
| 2023-03-08 | 1.1613 | 1.1613 |
| 2023-03-07 | 1.1598 | 1.1598 |
| 2023-03-06 | 1.1774 | 1.1774 |
| 2023-03-03 | 1.1759 | 1.1759 |
| 2023-03-02 | 1.1805 | 1.1805 |
| 2023-03-01 | 1.1787 | 1.1787 |
| 2023-02-28 | 1.1671 | 1.1671 |
| 2023-02-27 | 1.1566 | 1.1566 |
| 2023-02-24 | 1.1650 | 1.1650 |
| 2023-02-23 | 1.1692 | 1.1692 |
| 2023-02-22 | 1.1772 | 1.1772 |
| 2023-02-21 | 1.1782 | 1.1782 |
| 2023-02-20 | 1.1841 | 1.1841 |
| 2023-02-17 | 1.1667 | 1.1667 |
| 2023-02-16 | 1.1888 | 1.1888 |
| 2023-02-15 | 1.1975 | 1.1975 |
| 2023-02-14 | 1.2010 | 1.2010 |
| 2023-02-13 | 1.2063 | 1.2063 |
| 2023-02-10 | 1.2016 | 1.2016 |
| 2023-02-09 | 1.2080 | 1.2080 |
| 2023-02-08 | 1.1951 | 1.1951 |
| 2023-02-07 | 1.2011 | 1.2011 |
| 2023-02-06 | 1.2129 | 1.2129 |
| 2023-02-03 | 1.2299 | 1.2299 |
| 2023-02-02 | 1.2295 | 1.2295 |
| 2023-02-01 | 1.2225 | 1.2225 |
| 2023-01-31 | 1.2083 | 1.2083 |
| 2023-01-30 | 1.2287 | 1.2287 |
| 2023-01-20 | 1.2173 | 1.2173 |
| 2023-01-19 | 1.2122 | 1.2122 |
| 2023-01-18 | 1.1895 | 1.1895 |
| 2023-01-17 | 1.1933 | 1.1933 |
| 2023-01-16 | 1.1916 | 1.1916 |
| 2023-01-13 | 1.1605 | 1.1605 |
| 2023-01-12 | 1.1456 | 1.1456 |
| 2023-01-11 | 1.1444 | 1.1444 |
| 2023-01-10 | 1.1572 | 1.1572 |
| 2023-01-09 | 1.1575 | 1.1575 |
| 2023-01-06 | 1.1569 | 1.1569 |
| 2023-01-05 | 1.1578 | 1.1578 |
| 2023-01-04 | 1.1386 | 1.1386 |
| 2023-01-03 | 1.1365 | 1.1365 |
| 2022-12-31 | 1.1226 | 1.1226 |
| 2022-12-30 | 1.1226 | 1.1226 |
| 2022-12-29 | 1.1256 | 1.1256 |
| 2022-12-28 | 1.1187 | 1.1187 |
| 2022-12-27 | 1.1239 | 1.1239 |
| 2022-12-26 | 1.1135 | 1.1135 |
| 2022-12-23 | 1.1026 | 1.1026 |
| 2022-12-22 | 1.0987 | 1.0987 |
| 2022-12-21 | 1.0941 | 1.0941 |
| 2022-12-20 | 1.0930 | 1.0930 |
| 2022-12-19 | 1.1109 | 1.1109 |
| 2022-12-16 | 1.1306 | 1.1306 |
| 2022-12-15 | 1.1467 | 1.1467 |
| 2022-12-14 | 1.1390 | 1.1390 |
| 2022-12-13 | 1.1361 | 1.1361 |
| 2022-12-12 | 1.1478 | 1.1478 |
| 2022-12-09 | 1.1356 | 1.1356 |
| 2022-12-08 | 1.1292 | 1.1292 |
| 2022-12-07 | 1.1369 | 1.1369 |
| 2022-12-06 | 1.1391 | 1.1391 |
| 2022-12-05 | 1.1392 | 1.1392 |
| 2022-12-02 | 1.1371 | 1.1371 |
| 2022-12-01 | 1.1410 | 1.1410 |
| 2022-11-30 | 1.1204 | 1.1204 |
| 2022-11-29 | 1.1233 | 1.1233 |
| 2022-11-28 | 1.1065 | 1.1065 |
| 2022-11-25 | 1.1136 | 1.1136 |
| 2022-11-24 | 1.1272 | 1.1272 |
| 2022-11-23 | 1.1349 | 1.1349 |
| 2022-11-22 | 1.1460 | 1.1460 |
| 2022-11-21 | 1.1633 | 1.1633 |
| 2022-11-18 | 1.1656 | 1.1656 |
| 2022-11-17 | 1.1704 | 1.1704 |
| 2022-11-16 | 1.1609 | 1.1609 |
| 2022-11-15 | 1.1613 | 1.1613 |
| 2022-11-14 | 1.1302 | 1.1302 |
| 2022-11-11 | 1.1268 | 1.1268 |
| 2022-11-10 | 1.1064 | 1.1064 |
| 2022-11-09 | 1.1197 | 1.1197 |
| 2022-11-08 | 1.1269 | 1.1269 |
| 2022-11-07 | 1.1317 | 1.1317 |
| 2022-11-04 | 1.1329 | 1.1329 |
| 2022-11-03 | 1.1096 | 1.1096 |
| 2022-11-02 | 1.1010 | 1.1010 |
| 2022-11-01 | 1.0839 | 1.0839 |
| 2022-10-31 | 1.0640 | 1.0640 |
| 2022-10-28 | 1.0531 | 1.0531 |
| 2022-10-27 | 1.0787 | 1.0787 |
| 2022-10-26 | 1.0904 | 1.0904 |
| 2022-10-25 | 1.0529 | 1.0529 |
| 2022-10-24 | 1.0744 | 1.0744 |
| 2022-10-21 | 1.0884 | 1.0884 |
| 2022-10-20 | 1.0803 | 1.0803 |
| 2022-10-19 | 1.0844 | 1.0844 |
| 2022-10-18 | 1.1020 | 1.1020 |
| 2022-10-17 | 1.1038 | 1.1038 |
| 2022-10-14 | 1.0887 | 1.0887 |
| 2022-10-13 | 1.0408 | 1.0408 |
| 2022-10-12 | 1.0356 | 1.0356 |
| 2022-10-11 | 1.0096 | 1.0096 |
| 2022-10-10 | 1.0083 | 1.0083 |
| 2022-09-30 | 1.0318 | 1.0318 |
| 2022-09-29 | 1.0491 | 1.0491 |
| 2022-09-28 | 1.0348 | 1.0348 |
| 2022-09-27 | 1.0521 | 1.0521 |
| 2022-09-26 | 1.0190 | 1.0190 |
| 2022-09-23 | 1.0111 | 1.0111 |
| 2022-09-22 | 1.0207 | 1.0207 |
| 2022-09-21 | 1.0302 | 1.0302 |
| 2022-09-20 | 1.0459 | 1.0459 |
| 2022-09-19 | 1.0483 | 1.0483 |
| 2022-09-16 | 1.0552 | 1.0552 |
| 2022-09-15 | 1.0632 | 1.0632 |
| 2022-09-14 | 1.0852 | 1.0852 |
| 2022-09-13 | 1.0956 | 1.0956 |
| 2022-09-09 | 1.0908 | 1.0908 |
| 2022-09-08 | 1.0711 | 1.0711 |
| 2022-09-07 | 1.0834 | 1.0834 |
| 2022-09-06 | 1.0838 | 1.0838 |
| 2022-09-05 | 1.0807 | 1.0807 |
| 2022-09-02 | 1.0867 | 1.0867 |
| 2022-09-01 | 1.0881 | 1.0881 |
| 2022-08-31 | 1.0992 | 1.0992 |
| 2022-08-30 | 1.0968 | 1.0968 |
| 2022-08-29 | 1.0989 | 1.0989 |
| 2022-08-26 | 1.1060 | 1.1060 |
| 2022-08-25 | 1.0992 | 1.0992 |
| 2022-08-24 | 1.0920 | 1.0920 |
| 2022-08-23 | 1.1213 | 1.1213 |
| 2022-08-22 | 1.1296 | 1.1296 |
| 2022-08-19 | 1.1099 | 1.1099 |
| 2022-08-18 | 1.1314 | 1.1314 |
| 2022-08-17 | 1.1341 | 1.1341 |
| 2022-08-16 | 1.1289 | 1.1289 |
| 2022-08-15 | 1.1351 | 1.1351 |
| 2022-08-12 | 1.1447 | 1.1447 |
| 2022-08-11 | 1.1451 | 1.1451 |
| 2022-08-10 | 1.1244 | 1.1244 |
| 2022-08-09 | 1.1456 | 1.1456 |
| 2022-08-08 | 1.1522 | 1.1522 |
| 2022-08-05 | 1.1399 | 1.1399 |
| 2022-08-04 | 1.1214 | 1.1214 |
| 2022-08-03 | 1.1201 | 1.1201 |
| 2022-08-02 | 1.1252 | 1.1252 |
| 2022-08-01 | 1.1378 | 1.1378 |
| 2022-07-29 | 1.1137 | 1.1137 |
| 2022-07-28 | 1.1279 | 1.1279 |
| 2022-07-27 | 1.1273 | 1.1273 |
| 2022-07-26 | 1.1318 | 1.1318 |
| 2022-07-25 | 1.1242 | 1.1242 |
| 2022-07-22 | 1.1373 | 1.1373 |
| 2022-07-21 | 1.1500 | 1.1500 |
| 2022-07-20 | 1.1503 | 1.1503 |
| 2022-07-19 | 1.1364 | 1.1364 |
| 2022-07-18 | 1.1289 | 1.1289 |
| 2022-07-15 | 1.1242 | 1.1242 |
| 2022-07-14 | 1.1242 | 1.1242 |
| 2022-07-13 | 1.1081 | 1.1081 |
| 2022-07-12 | 1.1104 | 1.1104 |
| 2022-07-11 | 1.1338 | 1.1338 |
| 2022-07-08 | 1.1515 | 1.1515 |
| 2022-07-07 | 1.1584 | 1.1584 |
| 2022-07-06 | 1.1666 | 1.1666 |
| 2022-07-05 | 1.1768 | 1.1768 |
| 2022-07-04 | 1.1913 | 1.1913 |
| 2022-07-01 | 1.1774 | 1.1774 |
| 2022-06-30 | 1.1859 | 1.1859 |
| 2022-06-29 | 1.1683 | 1.1683 |
| 2022-06-28 | 1.1862 | 1.1862 |
| 2022-06-27 | 1.1847 | 1.1847 |
| 2022-06-24 | 1.1789 | 1.1789 |
| 2022-06-23 | 1.1604 | 1.1604 |
| 2022-06-22 | 1.1312 | 1.1312 |
| 2022-06-21 | 1.1476 | 1.1476 |
| 2022-06-20 | 1.1519 | 1.1519 |
| 2022-06-17 | 1.1415 | 1.1415 |
| 2022-06-16 | 1.1210 | 1.1210 |
| 2022-06-15 | 1.1140 | 1.1140 |
| 2022-06-14 | 1.1223 | 1.1223 |
| 2022-06-13 | 1.1158 | 1.1158 |
| 2022-06-10 | 1.1189 | 1.1189 |
| 2022-06-09 | 1.1133 | 1.1133 |
| 2022-06-08 | 1.1358 | 1.1358 |
| 2022-06-07 | 1.1361 | 1.1361 |
| 2022-06-06 | 1.1348 | 1.1348 |
| 2022-06-02 | 1.1036 | 1.1036 |
| 2022-06-01 | 1.0948 | 1.0948 |
| 2022-05-31 | 1.0934 | 1.0934 |
| 2022-05-30 | 1.0639 | 1.0639 |
| 2022-05-27 | 1.0335 | 1.0335 |
| 2022-05-26 | 1.0241 | 1.0241 |
| 2022-05-25 | 1.0208 | 1.0208 |
| 2022-05-24 | 1.0172 | 1.0172 |
| 2022-05-23 | 1.0505 | 1.0505 |
| 2022-05-20 | 1.0525 | 1.0525 |
| 2022-05-19 | 1.0369 | 1.0369 |
| 2022-05-18 | 1.0368 | 1.0368 |
| 2022-05-17 | 1.0402 | 1.0402 |
| 2022-05-16 | 1.0231 | 1.0231 |
| 2022-05-13 | 1.0311 | 1.0311 |
| 2022-05-12 | 1.0328 | 1.0328 |
| 2022-05-11 | 1.0281 | 1.0281 |
| 2022-05-10 | 1.0080 | 1.0080 |
| 2022-05-09 | 0.9912 | 0.9912 |
| 2022-05-06 | 1.0068 | 1.0068 |
| 2022-05-05 | 1.0263 | 1.0263 |
| 2022-04-29 | 1.0116 | 1.0116 |
| 2022-04-28 | 0.9726 | 0.9726 |
| 2022-04-27 | 0.9852 | 0.9852 |
| 2022-04-26 | 0.9425 | 0.9425 |
| 2022-04-25 | 0.9358 | 0.9358 |
| 2022-04-22 | 0.9826 | 0.9826 |
| 2022-04-21 | 0.9917 | 0.9917 |
| 2022-04-20 | 1.0143 | 1.0143 |
| 2022-04-19 | 1.0233 | 1.0233 |
| 2022-04-18 | 1.0347 | 1.0347 |
| 2022-04-15 | 1.0223 | 1.0223 |
| 2022-04-14 | 1.0258 | 1.0258 |
| 2022-04-13 | 1.0014 | 1.0014 |
| 2022-04-12 | 1.0148 | 1.0148 |
| 2022-04-11 | 0.9937 | 0.9937 |
| 2022-04-08 | 1.0210 | 1.0210 |
| 2022-04-07 | 1.0264 | 1.0264 |
| 2022-04-06 | 1.0452 | 1.0452 |
| 2022-04-01 | 1.0604 | 1.0604 |
| 2022-03-31 | 1.0540 | 1.0540 |
| 2022-03-30 | 1.0635 | 1.0635 |
| 2022-03-29 | 1.0403 | 1.0403 |
| 2022-03-28 | 1.0408 | 1.0408 |
| 2022-03-25 | 1.0551 | 1.0551 |
| 2022-03-24 | 1.0756 | 1.0756 |
| 2022-03-23 | 1.0843 | 1.0843 |
| 2022-03-22 | 1.0710 | 1.0710 |
| 2022-03-21 | 1.0805 | 1.0805 |
| 2022-03-18 | 1.0681 | 1.0681 |
| 2022-03-17 | 1.0700 | 1.0700 |
| 2022-03-16 | 1.0409 | 1.0409 |
| 2022-03-15 | 1.0150 | 1.0150 |
| 2022-03-14 | 1.0496 | 1.0496 |
| 2022-03-11 | 1.0797 | 1.0797 |
| 2022-03-10 | 1.0749 | 1.0749 |
| 2022-03-09 | 1.0504 | 1.0504 |
| 2022-03-08 | 1.0549 | 1.0549 |
| 2022-03-07 | 1.0722 | 1.0722 |
| 2022-03-04 | 1.1116 | 1.1116 |
| 2022-03-03 | 1.1319 | 1.1319 |
| 2022-03-02 | 1.1562 | 1.1562 |
| 2022-03-01 | 1.1700 | 1.1700 |
| 2022-02-28 | 1.1760 | 1.1760 |
| 2022-02-25 | 1.1681 | 1.1681 |
| 2022-02-24 | 1.1530 | 1.1530 |
| 2022-02-23 | 1.1816 | 1.1816 |
| 2022-02-22 | 1.1435 | 1.1435 |
| 2022-02-21 | 1.1594 | 1.1594 |
| 2022-02-18 | 1.1622 | 1.1622 |
| 2022-02-17 | 1.1723 | 1.1723 |
| 2022-02-16 | 1.1679 | 1.1679 |
| 2022-02-15 | 1.1695 | 1.1695 |
| 2022-02-14 | 1.1382 | 1.1382 |
| 2022-02-11 | 1.1553 | 1.1553 |
| 2022-02-10 | 1.1692 | 1.1692 |
| 2022-02-09 | 1.1762 | 1.1762 |
| 2022-02-08 | 1.1618 | 1.1618 |
| 2022-02-07 | 1.1808 | 1.1808 |
| 2022-01-28 | 1.1748 | 1.1748 |
| 2022-01-27 | 1.1822 | 1.1822 |
| 2022-01-26 | 1.2194 | 1.2194 |
| 2022-01-25 | 1.2155 | 1.2155 |
| 2022-01-24 | 1.2376 | 1.2376 |
| 2022-01-21 | 1.2405 | 1.2405 |
| 2022-01-20 | 1.2512 | 1.2512 |
| 2022-01-19 | 1.2567 | 1.2567 |
| 2022-01-18 | 1.2759 | 1.2759 |
| 2022-01-17 | 1.2695 | 1.2695 |
| 2022-01-14 | 1.2512 | 1.2512 |
| 2022-01-13 | 1.2397 | 1.2397 |
| 2022-01-12 | 1.2641 | 1.2641 |
| 2022-01-11 | 1.2409 | 1.2409 |
| 2022-01-10 | 1.2592 | 1.2592 |
| 2022-01-07 | 1.2520 | 1.2520 |
| 2022-01-06 | 1.2670 | 1.2670 |
| 2022-01-05 | 1.2804 | 1.2804 |
| 2022-01-04 | 1.3099 | 1.3099 |
| 2021-12-31 | 1.3386 | 1.3386 |
| 2021-12-30 | 1.3371 | 1.3371 |
| 2021-12-29 | 1.3292 | 1.3292 |
| 2021-12-28 | 1.3446 | 1.3446 |
| 2021-12-27 | 1.3354 | 1.3354 |
| 2021-12-24 | 1.3402 | 1.3402 |
| 2021-12-23 | 1.3426 | 1.3426 |
| 2021-12-22 | 1.3418 | 1.3418 |
| 2021-12-21 | 1.3401 | 1.3401 |
| 2021-12-20 | 1.3217 | 1.3217 |
| 2021-12-17 | 1.3418 | 1.3418 |
| 2021-12-16 | 1.3607 | 1.3607 |
| 2021-12-15 | 1.3535 | 1.3535 |
| 2021-12-14 | 1.3715 | 1.3715 |
| 2021-12-13 | 1.3781 | 1.3781 |
| 2021-12-10 | 1.3750 | 1.3750 |
| 2021-12-09 | 1.3790 | 1.3790 |
| 2021-12-08 | 1.3527 | 1.3527 |
| 2021-12-07 | 1.3286 | 1.3286 |
| 2021-12-06 | 1.3320 | 1.3320 |
| 2021-12-03 | 1.3533 | 1.3533 |
| 2021-12-02 | 1.3428 | 1.3428 |
| 2021-12-01 | 1.3619 | 1.3619 |
| 2021-11-30 | 1.3645 | 1.3645 |
| 2021-11-29 | 1.3697 | 1.3697 |
| 2021-11-26 | 1.3694 | 1.3694 |
| 2021-11-25 | 1.3831 | 1.3831 |
| 2021-11-24 | 1.3762 | 1.3762 |
| 2021-11-23 | 1.3760 | 1.3760 |
| 2021-11-22 | 1.3914 | 1.3914 |
| 2021-11-19 | 1.3856 | 1.3856 |
| 2021-11-18 | 1.3776 | 1.3776 |
| 2021-11-17 | 1.3995 | 1.3995 |
| 2021-11-16 | 1.3978 | 1.3978 |
| 2021-11-15 | 1.3898 | 1.3898 |
| 2021-11-12 | 1.3892 | 1.3892 |
| 2021-11-11 | 1.3910 | 1.3910 |
| 2021-11-10 | 1.3738 | 1.3738 |
| 2021-11-09 | 1.3833 | 1.3833 |
| 2021-11-08 | 1.3666 | 1.3666 |
| 2021-11-05 | 1.3889 | 1.3889 |
| 2021-11-04 | 1.3912 | 1.3912 |
| 2021-11-03 | 1.3749 | 1.3749 |
| 2021-11-02 | 1.3693 | 1.3693 |
| 2021-11-01 | 1.3560 | 1.3560 |
| 2021-10-29 | 1.3683 | 1.3683 |
| 2021-10-28 | 1.3488 | 1.3488 |
| 2021-10-27 | 1.3395 | 1.3395 |
| 2021-10-26 | 1.3584 | 1.3584 |
| 2021-10-25 | 1.3552 | 1.3552 |
| 2021-10-22 | 1.3512 | 1.3512 |
| 2021-10-21 | 1.3430 | 1.3430 |
| 2021-10-20 | 1.3494 | 1.3494 |
| 2021-10-19 | 1.3562 | 1.3562 |
| 2021-10-18 | 1.3507 | 1.3507 |
| 2021-10-15 | 1.3805 | 1.3805 |
| 2021-10-14 | 1.3755 | 1.3755 |
| 2021-10-13 | 1.3906 | 1.3906 |
| 2021-10-12 | 1.3594 | 1.3594 |
| 2021-10-11 | 1.3767 | 1.3767 |
| 2021-10-08 | 1.3831 | 1.3831 |
| 2021-09-30 | 1.3757 | 1.3757 |
| 2021-09-29 | 1.3521 | 1.3521 |
| 2021-09-28 | 1.3674 | 1.3674 |
| 2021-09-27 | 1.3783 | 1.3783 |
| 2021-09-24 | 1.3619 | 1.3619 |
| 2021-09-23 | 1.3562 | 1.3562 |
| 2021-09-22 | 1.3485 | 1.3485 |
| 2021-09-17 | 1.3463 | 1.3463 |
| 2021-09-16 | 1.3191 | 1.3191 |
| 2021-09-15 | 1.3273 | 1.3273 |
| 2021-09-14 | 1.3547 | 1.3547 |
| 2021-09-13 | 1.3521 | 1.3521 |
| 2021-09-10 | 1.3699 | 1.3699 |
| 2021-09-09 | 1.3637 | 1.3637 |
| 2021-09-08 | 1.3675 | 1.3675 |
| 2021-09-07 | 1.3884 | 1.3884 |
| 2021-09-06 | 1.3890 | 1.3890 |
| 2021-09-03 | 1.3389 | 1.3389 |
| 2021-09-02 | 1.3515 | 1.3515 |
| 2021-09-01 | 1.3758 | 1.3758 |
| 2021-08-31 | 1.3721 | 1.3721 |
| 2021-08-30 | 1.3944 | 1.3944 |
| 2021-08-27 | 1.4098 | 1.4098 |
| 2021-08-26 | 1.4095 | 1.4095 |
| 2021-08-25 | 1.4560 | 1.4560 |
| 2021-08-24 | 1.4447 | 1.4447 |
| 2021-08-23 | 1.4277 | 1.4277 |
| 2021-08-20 | 1.3944 | 1.3944 |
| 2021-08-19 | 1.4253 | 1.4253 |
| 2021-08-18 | 1.4178 | 1.4178 |
| 2021-08-17 | 1.4230 | 1.4230 |
| 2021-08-16 | 1.4690 | 1.4690 |
| 2021-08-13 | 1.4621 | 1.4621 |
| 2021-08-12 | 1.4800 | 1.4800 |
| 2021-08-11 | 1.4983 | 1.4983 |
| 2021-08-10 | 1.5220 | 1.5220 |
| 2021-08-09 | 1.5111 | 1.5111 |
| 2021-08-06 | 1.4866 | 1.4866 |
| 2021-08-05 | 1.5172 | 1.5172 |
| 2021-08-04 | 1.5336 | 1.5336 |
| 2021-08-03 | 1.5224 | 1.5224 |
| 2021-08-02 | 1.5018 | 1.5018 |
| 2021-07-30 | 1.4779 | 1.4779 |
| 2021-07-29 | 1.4958 | 1.4958 |
| 2021-07-28 | 1.4397 | 1.4397 |
| 2021-07-27 | 1.4278 | 1.4278 |
| 2021-07-26 | 1.4759 | 1.4759 |
| 2021-07-23 | 1.5345 | 1.5345 |
| 2021-07-22 | 1.5848 | 1.5848 |
| 2021-07-21 | 1.5910 | 1.5910 |
| 2021-07-20 | 1.5675 | 1.5675 |
| 2021-07-19 | 1.5719 | 1.5719 |
| 2021-07-16 | 1.5572 | 1.5572 |
| 2021-07-15 | 1.5995 | 1.5995 |
| 2021-07-14 | 1.5899 | 1.5899 |
| 2021-07-13 | 1.5910 | 1.5910 |
| 2021-07-12 | 1.5991 | 1.5991 |
| 2021-07-09 | 1.5581 | 1.5581 |
| 2021-07-08 | 1.5673 | 1.5673 |
| 2021-07-07 | 1.5769 | 1.5769 |
| 2021-07-06 | 1.5484 | 1.5484 |
| 2021-07-05 | 1.5680 | 1.5680 |
| 2021-07-02 | 1.5673 | 1.5673 |
| 2021-07-01 | 1.6298 | 1.6298 |
| 2021-06-30 | 1.6236 | 1.6236 |
| 2021-06-29 | 1.6018 | 1.6018 |
| 2021-06-28 | 1.6103 | 1.6103 |
| 2021-06-25 | 1.6010 | 1.6010 |
| 2021-06-24 | 1.5684 | 1.5684 |
| 2021-06-23 | 1.5818 | 1.5818 |
| 2021-06-22 | 1.5742 | 1.5742 |
| 2021-06-21 | 1.5596 | 1.5596 |
| 2021-06-18 | 1.5561 | 1.5561 |
| 2021-06-17 | 1.5393 | 1.5393 |
| 2021-06-16 | 1.5126 | 1.5126 |
| 2021-06-15 | 1.5598 | 1.5598 |
| 2021-06-11 | 1.5743 | 1.5743 |
| 2021-06-10 | 1.5782 | 1.5782 |
| 2021-06-09 | 1.5478 | 1.5478 |
| 2021-06-08 | 1.5350 | 1.5350 |
| 2021-06-07 | 1.5509 | 1.5509 |
| 2021-06-04 | 1.5509 | 1.5509 |
| 2021-06-03 | 1.5485 | 1.5485 |
| 2021-06-02 | 1.5616 | 1.5616 |
| 2021-06-01 | 1.5861 | 1.5861 |
| 2021-05-31 | 1.5723 | 1.5723 |
| 2021-05-28 | 1.5525 | 1.5525 |
| 2021-05-27 | 1.5767 | 1.5767 |
| 2021-05-26 | 1.5596 | 1.5596 |
| 2021-05-25 | 1.5730 | 1.5730 |
| 2021-05-24 | 1.5393 | 1.5393 |
| 2021-05-21 | 1.5320 | 1.5320 |
| 2021-05-20 | 1.5444 | 1.5444 |
| 2021-05-19 | 1.5210 | 1.5210 |
| 2021-05-18 | 1.5310 | 1.5310 |
| 2021-05-17 | 1.5306 | 1.5306 |
| 2021-05-14 | 1.4734 | 1.4734 |
| 2021-05-13 | 1.4481 | 1.4481 |
| 2021-05-12 | 1.4579 | 1.4579 |
| 2021-05-11 | 1.4392 | 1.4392 |
| 2021-05-10 | 1.4415 | 1.4415 |
| 2021-05-07 | 1.4541 | 1.4541 |
| 2021-05-06 | 1.5088 | 1.5088 |
| 2021-04-30 | 1.5311 | 1.5311 |
| 2021-04-29 | 1.5304 | 1.5304 |
| 2021-04-28 | 1.5306 | 1.5306 |
| 2021-04-27 | 1.5137 | 1.5137 |
| 2021-04-26 | 1.4854 | 1.4854 |
| 2021-04-23 | 1.4946 | 1.4946 |
| 2021-04-22 | 1.4745 | 1.4745 |
| 2021-04-21 | 1.4696 | 1.4696 |
| 2021-04-20 | 1.4700 | 1.4700 |
| 2021-04-19 | 1.4581 | 1.4581 |
| 2021-04-16 | 1.4239 | 1.4239 |
| 2021-04-15 | 1.4263 | 1.4263 |
| 2021-04-14 | 1.4290 | 1.4290 |
| 2021-04-13 | 1.4097 | 1.4097 |
| 2021-04-12 | 1.4094 | 1.4094 |
| 2021-04-09 | 1.4459 | 1.4459 |
| 2021-04-08 | 1.4643 | 1.4643 |
| 2021-04-07 | 1.4414 | 1.4414 |
| 2021-04-06 | 1.4488 | 1.4488 |
| 2021-04-02 | 1.4532 | 1.4532 |
| 2021-04-01 | 1.4387 | 1.4387 |
| 2021-03-31 | 1.4029 | 1.4029 |
| 2021-03-30 | 1.4123 | 1.4123 |
| 2021-03-29 | 1.3816 | 1.3816 |
| 2021-03-26 | 1.3853 | 1.3853 |
| 2021-03-25 | 1.3475 | 1.3475 |
| 2021-03-24 | 1.3319 | 1.3319 |
| 2021-03-23 | 1.3475 | 1.3475 |
| 2021-03-22 | 1.3638 | 1.3638 |
| 2021-03-19 | 1.3495 | 1.3495 |
| 2021-03-18 | 1.3773 | 1.3773 |
| 2021-03-17 | 1.3501 | 1.3501 |
| 2021-03-16 | 1.3294 | 1.3294 |
| 2021-03-15 | 1.3116 | 1.3116 |
| 2021-03-12 | 1.3560 | 1.3560 |
| 2021-03-11 | 1.3706 | 1.3706 |
| 2021-03-10 | 1.3358 | 1.3358 |
| 2021-03-09 | 1.3012 | 1.3012 |
| 2021-03-08 | 1.3399 | 1.3399 |
| 2021-03-05 | 1.4153 | 1.4153 |
| 2021-03-04 | 1.4027 | 1.4027 |
| 2021-03-03 | 1.4658 | 1.4658 |
| 2021-03-02 | 1.4544 | 1.4544 |
| 2021-03-01 | 1.4729 | 1.4729 |
| 2021-02-26 | 1.4499 | 1.4499 |
| 2021-02-25 | 1.4956 | 1.4956 |
| 2021-02-24 | 1.5088 | 1.5088 |
| 2021-02-23 | 1.5740 | 1.5740 |
| 2021-02-22 | 1.5958 | 1.5958 |
| 2021-02-19 | 1.6775 | 1.6775 |
| 2021-02-18 | 1.6989 | 1.6989 |
| 2021-02-10 | 1.7426 | 1.7426 |
| 2021-02-09 | 1.7020 | 1.7020 |
| 2021-02-08 | 1.6733 | 1.6733 |
| 2021-02-05 | 1.6319 | 1.6319 |
| 2021-02-04 | 1.6401 | 1.6401 |
| 2021-02-03 | 1.6580 | 1.6580 |
| 2021-02-02 | 1.6662 | 1.6662 |
| 2021-02-01 | 1.6334 | 1.6334 |
| 2021-01-29 | 1.5924 | 1.5924 |
| 2021-01-28 | 1.5754 | 1.5754 |
| 2021-01-27 | 1.6234 | 1.6234 |
| 2021-01-26 | 1.6404 | 1.6404 |
| 2021-01-25 | 1.6764 | 1.6764 |
| 2021-01-22 | 1.6604 | 1.6604 |
| 2021-01-21 | 1.6289 | 1.6289 |
| 2021-01-20 | 1.5869 | 1.5869 |
| 2021-01-19 | 1.5466 | 1.5466 |
| 2021-01-18 | 1.5595 | 1.5595 |
| 2021-01-15 | 1.5184 | 1.5184 |
| 2021-01-14 | 1.5203 | 1.5203 |
| 2021-01-13 | 1.5256 | 1.5256 |
| 2021-01-12 | 1.5661 | 1.5661 |
| 2021-01-11 | 1.5461 | 1.5461 |
| 2021-01-08 | 1.5559 | 1.5559 |
| 2021-01-07 | 1.5624 | 1.5624 |
| 2021-01-06 | 1.5534 | 1.5534 |
| 2021-01-05 | 1.5525 | 1.5525 |
| 2021-01-04 | 1.5381 | 1.5381 |
| 2020-12-31 | 1.5151 | 1.5151 |
| 2020-12-30 | 1.4823 | 1.4823 |
| 2020-12-29 | 1.4412 | 1.4412 |
| 2020-12-28 | 1.4415 | 1.4415 |
| 2020-12-25 | 1.4516 | 1.4516 |
| 2020-12-24 | 1.4374 | 1.4374 |
| 2020-12-23 | 1.4439 | 1.4439 |
| 2020-12-22 | 1.4238 | 1.4238 |
| 2020-12-21 | 1.4469 | 1.4469 |
| 2020-12-18 | 1.4141 | 1.4141 |
| 2020-12-17 | 1.4307 | 1.4307 |
| 2020-12-16 | 1.4195 | 1.4195 |
| 2020-12-15 | 1.4125 | 1.4125 |
| 2020-12-14 | 1.4065 | 1.4065 |
| 2020-12-11 | 1.3870 | 1.3870 |
| 2020-12-10 | 1.3927 | 1.3927 |
| 2020-12-09 | 1.3818 | 1.3818 |
| 2020-12-08 | 1.3958 | 1.3958 |
| 2020-12-07 | 1.3855 | 1.3855 |
| 2020-12-04 | 1.3796 | 1.3796 |
| 2020-12-03 | 1.3525 | 1.3525 |
| 2020-12-02 | 1.3458 | 1.3458 |
| 2020-12-01 | 1.3516 | 1.3516 |
| 2020-11-30 | 1.3208 | 1.3208 |
| 2020-11-27 | 1.3231 | 1.3231 |
| 2020-11-26 | 1.3221 | 1.3221 |
| 2020-11-25 | 1.3217 | 1.3217 |
| 2020-11-24 | 1.3589 | 1.3589 |
| 2020-11-23 | 1.3667 | 1.3667 |
| 2020-11-20 | 1.3644 | 1.3644 |
| 2020-11-19 | 1.3512 | 1.3512 |
| 2020-11-18 | 1.3408 | 1.3408 |
| 2020-11-17 | 1.3609 | 1.3609 |
| 2020-11-16 | 1.3829 | 1.3829 |
| 2020-11-13 | 1.3726 | 1.3726 |
| 2020-11-12 | 1.3600 | 1.3600 |
| 2020-11-11 | 1.3433 | 1.3433 |
| 2020-11-10 | 1.3870 | 1.3870 |
| 2020-11-09 | 1.4124 | 1.4124 |
| 2020-11-06 | 1.3885 | 1.3885 |
| 2020-11-05 | 1.4192 | 1.4192 |
| 2020-11-04 | 1.3945 | 1.3945 |
| 2020-11-03 | 1.3791 | 1.3791 |
| 2020-11-02 | 1.3625 | 1.3625 |
| 2020-10-30 | 1.3350 | 1.3350 |
| 2020-10-29 | 1.3608 | 1.3608 |
| 2020-10-28 | 1.3428 | 1.3428 |
| 2020-10-27 | 1.3249 | 1.3249 |
| 2020-10-26 | 1.3094 | 1.3094 |
| 2020-10-23 | 1.3066 | 1.3066 |
| 2020-10-22 | 1.3449 | 1.3449 |
| 2020-10-21 | 1.3575 | 1.3575 |
| 2020-10-20 | 1.3727 | 1.3727 |
| 2020-10-19 | 1.3532 | 1.3532 |
| 2020-10-16 | 1.3794 | 1.3794 |
| 2020-10-15 | 1.3853 | 1.3853 |
| 2020-10-14 | 1.4065 | 1.4065 |
| 2020-10-13 | 1.4075 | 1.4075 |
| 2020-10-12 | 1.3981 | 1.3981 |
| 2020-10-09 | 1.3692 | 1.3692 |
| 2020-09-30 | 1.3164 | 1.3164 |
| 2020-09-29 | 1.3012 | 1.3012 |
| 2020-09-28 | 1.2865 | 1.2865 |
| 2020-09-25 | 1.2906 | 1.2906 |
| 2020-09-24 | 1.2846 | 1.2846 |
| 2020-09-23 | 1.3164 | 1.3164 |
| 2020-09-22 | 1.3009 | 1.3009 |
| 2020-09-21 | 1.2995 | 1.2995 |
| 2020-09-18 | 1.3152 | 1.3152 |
| 2020-09-17 | 1.2964 | 1.2964 |
| 2020-09-16 | 1.3082 | 1.3082 |
| 2020-09-15 | 1.3241 | 1.3241 |
| 2020-09-14 | 1.3127 | 1.3127 |
| 2020-09-11 | 1.3113 | 1.3113 |
| 2020-09-10 | 1.2811 | 1.2811 |
| 2020-09-09 | 1.2819 | 1.2819 |
| 2020-09-08 | 1.3239 | 1.3239 |
| 2020-09-07 | 1.3312 | 1.3312 |
| 2020-09-04 | 1.3787 | 1.3787 |
| 2020-09-03 | 1.4015 | 1.4015 |
| 2020-09-02 | 1.4319 | 1.4319 |
| 2020-09-01 | 1.4233 | 1.4233 |
| 2020-08-31 | 1.4076 | 1.4076 |
| 2020-08-28 | 1.4264 | 1.4264 |
| 2020-08-27 | 1.4083 | 1.4083 |
| 2020-08-26 | 1.3761 | 1.3761 |
| 2020-08-25 | 1.3877 | 1.3877 |
| 2020-08-24 | 1.3889 | 1.3889 |
| 2020-08-21 | 1.3560 | 1.3560 |
| 2020-08-20 | 1.3370 | 1.3370 |
| 2020-08-19 | 1.3480 | 1.3480 |
| 2020-08-18 | 1.3750 | 1.3750 |
| 2020-08-17 | 1.3538 | 1.3538 |
| 2020-08-14 | 1.3459 | 1.3459 |
| 2020-08-13 | 1.3207 | 1.3207 |
| 2020-08-12 | 1.3202 | 1.3202 |
| 2020-08-11 | 1.3508 | 1.3508 |
| 2020-08-10 | 1.3657 | 1.3657 |
| 2020-08-07 | 1.3735 | 1.3735 |
| 2020-08-06 | 1.3953 | 1.3953 |
| 2020-08-05 | 1.4033 | 1.4033 |
| 2020-08-04 | 1.3697 | 1.3697 |
| 2020-08-03 | 1.3759 | 1.3759 |
| 2020-07-31 | 1.3463 | 1.3463 |
| 2020-07-30 | 1.3307 | 1.3307 |
| 2020-07-29 | 1.3359 | 1.3359 |
| 2020-07-28 | 1.3005 | 1.3005 |
| 2020-07-27 | 1.2740 | 1.2740 |
| 2020-07-24 | 1.2722 | 1.2722 |
| 2020-07-23 | 1.3402 | 1.3402 |
| 2020-07-22 | 1.3236 | 1.3236 |
| 2020-07-21 | 1.3183 | 1.3183 |
| 2020-07-20 | 1.2846 | 1.2846 |
| 2020-07-17 | 1.2760 | 1.2760 |
| 2020-07-16 | 1.2577 | 1.2577 |
| 2020-07-15 | 1.3282 | 1.3282 |
| 2020-07-14 | 1.3395 | 1.3395 |
| 2020-07-13 | 1.3561 | 1.3561 |
| 2020-07-10 | 1.3254 | 1.3254 |
| 2020-07-09 | 1.3226 | 1.3226 |
| 2020-07-08 | 1.2785 | 1.2785 |
| 2020-07-07 | 1.2539 | 1.2539 |
| 2020-07-06 | 1.2278 | 1.2278 |
| 2020-07-03 | 1.2024 | 1.2024 |
| 2020-07-02 | 1.1919 | 1.1919 |
| 2020-07-01 | 1.1950 | 1.1950 |
| 2020-06-30 | 1.1942 | 1.1942 |
| 2020-06-29 | 1.1697 | 1.1697 |
| 2020-06-24 | 1.1704 | 1.1704 |
| 2020-06-23 | 1.1657 | 1.1657 |
| 2020-06-22 | 1.1455 | 1.1455 |
| 2020-06-19 | 1.1434 | 1.1434 |
| 2020-06-18 | 1.1297 | 1.1297 |
| 2020-06-17 | 1.1262 | 1.1262 |
| 2020-06-16 | 1.1184 | 1.1184 |
| 2020-06-15 | 1.0925 | 1.0925 |
| 2020-06-12 | 1.1012 | 1.1012 |
| 2020-06-11 | 1.0949 | 1.0949 |
| 2020-06-10 | 1.0977 | 1.0977 |
| 2020-06-09 | 1.0807 | 1.0807 |
| 2020-06-08 | 1.0744 | 1.0744 |
| 2020-06-05 | 1.0796 | 1.0796 |
| 2020-06-04 | 1.0768 | 1.0768 |
| 2020-06-03 | 1.0694 | 1.0694 |
| 2020-06-02 | 1.0626 | 1.0626 |
| 2020-05-29 | 1.0533 | 1.0533 |
| 2020-05-22 | 1.0253 | 1.0253 |
| 2020-05-15 | 1.0363 | 1.0363 |
| 2020-05-08 | 1.0299 | 1.0299 |
| 2020-04-30 | 1.0132 | 1.0132 |
| 2020-04-24 | 1.0048 | 1.0048 |
| 2020-04-17 | 1.0033 | 1.0033 |
| 2020-04-10 | 0.9994 | 0.9994 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局