在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.1243 | 1.1243 |
| 2025-04-29 | 1.1237 | 1.1237 |
| 2025-04-28 | 1.1185 | 1.1185 |
| 2025-04-25 | 1.1239 | 1.1239 |
| 2025-04-24 | 1.1213 | 1.1213 |
| 2025-04-23 | 1.1326 | 1.1326 |
| 2025-04-22 | 1.1228 | 1.1228 |
| 2025-04-21 | 1.1190 | 1.1190 |
| 2025-04-18 | 1.1148 | 1.1148 |
| 2025-04-17 | 1.1156 | 1.1156 |
| 2025-04-16 | 1.1107 | 1.1107 |
| 2025-04-15 | 1.1274 | 1.1274 |
| 2025-04-14 | 1.1417 | 1.1417 |
| 2025-04-11 | 1.1270 | 1.1270 |
| 2025-04-10 | 1.1135 | 1.1135 |
| 2025-04-09 | 1.0852 | 1.0852 |
| 2025-04-08 | 1.0723 | 1.0723 |
| 2025-04-07 | 1.0583 | 1.0583 |
| 2025-04-03 | 1.1849 | 1.1849 |
| 2025-04-02 | 1.2201 | 1.2201 |
| 2025-04-01 | 1.2097 | 1.2097 |
| 2025-03-31 | 1.1995 | 1.1995 |
| 2025-03-28 | 1.2121 | 1.2121 |
| 2025-03-27 | 1.2189 | 1.2189 |
| 2025-03-26 | 1.2172 | 1.2172 |
| 2025-03-25 | 1.2166 | 1.2166 |
| 2025-03-24 | 1.2433 | 1.2433 |
| 2025-03-21 | 1.2370 | 1.2370 |
| 2025-03-20 | 1.2541 | 1.2541 |
| 2025-03-19 | 1.2544 | 1.2544 |
| 2025-03-18 | 1.2494 | 1.2494 |
| 2025-03-17 | 1.2328 | 1.2328 |
| 2025-03-14 | 1.2331 | 1.2331 |
| 2025-03-13 | 1.2210 | 1.2210 |
| 2025-03-12 | 1.2265 | 1.2265 |
| 2025-03-11 | 1.2213 | 1.2213 |
| 2025-03-10 | 1.2170 | 1.2170 |
| 2025-03-07 | 1.2097 | 1.2097 |
| 2025-03-06 | 1.2100 | 1.2100 |
| 2025-03-05 | 1.1938 | 1.1938 |
| 2025-03-04 | 1.1752 | 1.1752 |
| 2025-03-03 | 1.1713 | 1.1713 |
| 2025-02-28 | 1.1688 | 1.1688 |
| 2025-02-27 | 1.1989 | 1.1989 |
| 2025-02-26 | 1.1908 | 1.1908 |
| 2025-02-25 | 1.1839 | 1.1839 |
| 2025-02-24 | 1.1832 | 1.1832 |
| 2025-02-21 | 1.1874 | 1.1874 |
| 2025-02-20 | 1.1824 | 1.1824 |
| 2025-02-19 | 1.1859 | 1.1859 |
| 2025-02-18 | 1.1695 | 1.1695 |
| 2025-02-17 | 1.1755 | 1.1755 |
| 2025-02-14 | 1.1874 | 1.1874 |
| 2025-02-13 | 1.1718 | 1.1718 |
| 2025-02-12 | 1.1917 | 1.1917 |
| 2025-02-11 | 1.1735 | 1.1735 |
| 2025-02-10 | 1.1783 | 1.1783 |
| 2025-02-07 | 1.1770 | 1.1770 |
| 2025-02-06 | 1.1622 | 1.1622 |
| 2025-02-05 | 1.1449 | 1.1449 |
| 2025-01-27 | 1.1471 | 1.1471 |
| 2025-01-24 | 1.1424 | 1.1424 |
| 2025-01-23 | 1.1243 | 1.1243 |
| 2025-01-22 | 1.1301 | 1.1301 |
| 2025-01-21 | 1.1390 | 1.1390 |
| 2025-01-20 | 1.1363 | 1.1363 |
| 2025-01-17 | 1.1264 | 1.1264 |
| 2025-01-16 | 1.1195 | 1.1195 |
| 2025-01-15 | 1.1106 | 1.1106 |
| 2025-01-14 | 1.1139 | 1.1139 |
| 2025-01-13 | 1.0835 | 1.0835 |
| 2025-01-10 | 1.0861 | 1.0861 |
| 2025-01-09 | 1.1032 | 1.1032 |
| 2025-01-08 | 1.1066 | 1.1066 |
| 2025-01-07 | 1.1135 | 1.1135 |
| 2025-01-06 | 1.1093 | 1.1093 |
| 2025-01-03 | 1.1129 | 1.1129 |
| 2025-01-02 | 1.1219 | 1.1219 |
| 2024-12-31 | 1.1499 | 1.1499 |
| 2024-12-30 | 1.1536 | 1.1536 |
| 2024-12-27 | 1.1539 | 1.1539 |
| 2024-12-26 | 1.1524 | 1.1524 |
| 2024-12-25 | 1.1471 | 1.1471 |
| 2024-12-24 | 1.1528 | 1.1528 |
| 2024-12-23 | 1.1406 | 1.1406 |
| 2024-12-20 | 1.1518 | 1.1518 |
| 2024-12-19 | 1.1533 | 1.1533 |
| 2024-12-18 | 1.1511 | 1.1511 |
| 2024-12-17 | 1.1491 | 1.1491 |
| 2024-12-16 | 1.1547 | 1.1547 |
| 2024-12-13 | 1.1615 | 1.1615 |
| 2024-12-12 | 1.1764 | 1.1764 |
| 2024-12-11 | 1.1663 | 1.1663 |
| 2024-12-10 | 1.1607 | 1.1607 |
| 2024-12-09 | 1.1618 | 1.1618 |
| 2024-12-06 | 1.1525 | 1.1525 |
| 2024-12-05 | 1.1415 | 1.1415 |
| 2024-12-04 | 1.1443 | 1.1443 |
| 2024-12-03 | 1.1453 | 1.1453 |
| 2024-12-02 | 1.1368 | 1.1368 |
| 2024-11-29 | 1.1225 | 1.1225 |
| 2024-11-28 | 1.1145 | 1.1145 |
| 2024-11-27 | 1.1232 | 1.1232 |
| 2024-11-26 | 1.1044 | 1.1044 |
| 2024-11-25 | 1.1139 | 1.1139 |
| 2024-11-22 | 1.1000 | 1.1000 |
| 2024-11-21 | 1.1238 | 1.1238 |
| 2024-11-20 | 1.1247 | 1.1247 |
| 2024-11-19 | 1.1152 | 1.1152 |
| 2024-11-18 | 1.0997 | 1.0997 |
| 2024-11-15 | 1.1060 | 1.1060 |
| 2024-11-14 | 1.1111 | 1.1111 |
| 2024-11-13 | 1.1357 | 1.1357 |
| 2024-11-12 | 1.1348 | 1.1348 |
| 2024-11-11 | 1.1478 | 1.1478 |
| 2024-11-08 | 1.1452 | 1.1452 |
| 2024-11-07 | 1.1536 | 1.1536 |
| 2024-11-06 | 1.1209 | 1.1209 |
| 2024-11-05 | 1.1312 | 1.1312 |
| 2024-11-04 | 1.1063 | 1.1063 |
| 2024-11-01 | 1.0910 | 1.0910 |
| 2024-10-31 | 1.0948 | 1.0948 |
| 2024-10-30 | 1.1007 | 1.1007 |
| 2024-10-29 | 1.1116 | 1.1116 |
| 2024-10-28 | 1.1309 | 1.1309 |
| 2024-10-25 | 1.1248 | 1.1248 |
| 2024-10-24 | 1.1149 | 1.1149 |
| 2024-10-23 | 1.1237 | 1.1237 |
| 2024-10-22 | 1.1241 | 1.1241 |
| 2024-10-21 | 1.1102 | 1.1102 |
| 2024-10-18 | 1.1144 | 1.1144 |
| 2024-10-17 | 1.0880 | 1.0880 |
| 2024-10-16 | 1.1015 | 1.1015 |
| 2024-10-15 | 1.1044 | 1.1044 |
| 2024-10-14 | 1.1386 | 1.1386 |
| 2024-10-11 | 1.1249 | 1.1249 |
| 2024-10-10 | 1.1437 | 1.1437 |
| 2024-10-09 | 1.1246 | 1.1246 |
| 2024-10-08 | 1.1994 | 1.1994 |
| 2024-09-30 | 1.1501 | 1.1501 |
| 2024-09-27 | 1.0771 | 1.0771 |
| 2024-09-26 | 1.0423 | 1.0423 |
| 2024-09-25 | 1.0121 | 1.0121 |
| 2024-09-24 | 1.0093 | 1.0093 |
| 2024-09-23 | 0.9783 | 0.9783 |
| 2024-09-20 | 0.9781 | 0.9781 |
| 2024-09-19 | 0.9766 | 0.9766 |
| 2024-09-18 | 0.9596 | 0.9596 |
| 2024-09-13 | 0.9576 | 0.9576 |
| 2024-09-12 | 0.9620 | 0.9620 |
| 2024-09-11 | 0.9636 | 0.9636 |
| 2024-09-10 | 0.9656 | 0.9656 |
| 2024-09-09 | 0.9610 | 0.9610 |
| 2024-09-06 | 0.9730 | 0.9730 |
| 2024-09-05 | 0.9835 | 0.9835 |
| 2024-09-04 | 0.9806 | 0.9806 |
| 2024-09-03 | 0.9879 | 0.9879 |
| 2024-09-02 | 0.9818 | 0.9818 |
| 2024-08-30 | 1.0020 | 1.0020 |
| 2024-08-29 | 0.9854 | 0.9854 |
| 2024-08-28 | 0.9797 | 0.9797 |
| 2024-08-27 | 0.9844 | 0.9844 |
| 2024-08-26 | 0.9846 | 0.9846 |
| 2024-08-23 | 0.9845 | 0.9845 |
| 2024-08-22 | 0.9825 | 0.9825 |
| 2024-08-21 | 0.9855 | 0.9855 |
| 2024-08-20 | 0.9850 | 0.9850 |
| 2024-08-19 | 0.9925 | 0.9925 |
| 2024-08-16 | 0.9865 | 0.9865 |
| 2024-08-15 | 0.9830 | 0.9830 |
| 2024-08-14 | 0.9817 | 0.9817 |
| 2024-08-13 | 0.9905 | 0.9905 |
| 2024-08-12 | 0.9845 | 0.9845 |
| 2024-08-09 | 0.9837 | 0.9837 |
| 2024-08-08 | 0.9838 | 0.9838 |
| 2024-08-07 | 0.9824 | 0.9824 |
| 2024-08-06 | 0.9797 | 0.9797 |
| 2024-08-05 | 0.9750 | 0.9750 |
| 2024-08-02 | 0.9939 | 0.9939 |
| 2024-08-01 | 1.0082 | 1.0082 |
| 2024-07-31 | 1.0114 | 1.0114 |
| 2024-07-30 | 0.9828 | 0.9828 |
| 2024-07-29 | 0.9926 | 0.9926 |
| 2024-07-26 | 0.9984 | 0.9984 |
| 2024-07-25 | 0.9876 | 0.9876 |
| 2024-07-24 | 0.9939 | 0.9939 |
| 2024-07-23 | 1.0038 | 1.0038 |
| 2024-07-22 | 1.0252 | 1.0252 |
| 2024-07-19 | 1.0322 | 1.0322 |
| 2024-07-18 | 1.0372 | 1.0372 |
| 2024-07-17 | 1.0343 | 1.0343 |
| 2024-07-16 | 1.0462 | 1.0462 |
| 2024-07-15 | 1.0485 | 1.0485 |
| 2024-07-12 | 1.0563 | 1.0563 |
| 2024-07-11 | 1.0532 | 1.0532 |
| 2024-07-10 | 1.0358 | 1.0358 |
| 2024-07-09 | 1.0396 | 1.0396 |
| 2024-07-08 | 1.0301 | 1.0301 |
| 2024-07-05 | 1.0414 | 1.0414 |
| 2024-07-04 | 1.0423 | 1.0423 |
| 2024-07-03 | 1.0489 | 1.0489 |
| 2024-07-02 | 1.0571 | 1.0571 |
| 2024-07-01 | 1.0638 | 1.0638 |
| 2024-06-30 | 1.0597 | 1.0597 |
| 2024-06-28 | 1.0598 | 1.0598 |
| 2024-06-27 | 1.0534 | 1.0534 |
| 2024-06-26 | 1.0699 | 1.0699 |
| 2024-06-25 | 1.0652 | 1.0652 |
| 2024-06-24 | 1.0610 | 1.0610 |
| 2024-06-21 | 1.0761 | 1.0761 |
| 2024-06-20 | 1.0777 | 1.0777 |
| 2024-06-19 | 1.0857 | 1.0857 |
| 2024-06-18 | 1.0789 | 1.0789 |
| 2024-06-17 | 1.0686 | 1.0686 |
| 2024-06-14 | 1.0740 | 1.0740 |
| 2024-06-13 | 1.0677 | 1.0677 |
| 2024-06-12 | 1.0735 | 1.0735 |
| 2024-06-11 | 1.0652 | 1.0652 |
| 2024-06-07 | 1.0700 | 1.0700 |
| 2024-06-06 | 1.0709 | 1.0709 |
| 2024-06-05 | 1.0752 | 1.0752 |
| 2024-06-04 | 1.0864 | 1.0864 |
| 2024-06-03 | 1.0910 | 1.0910 |
| 2024-05-31 | 1.0934 | 1.0934 |
| 2024-05-30 | 1.0919 | 1.0919 |
| 2024-05-29 | 1.0955 | 1.0955 |
| 2024-05-28 | 1.0967 | 1.0967 |
| 2024-05-27 | 1.1062 | 1.1062 |
| 2024-05-24 | 1.0918 | 1.0918 |
| 2024-05-23 | 1.0997 | 1.0997 |
| 2024-05-22 | 1.1120 | 1.1120 |
| 2024-05-21 | 1.1158 | 1.1158 |
| 2024-05-20 | 1.1265 | 1.1265 |
| 2024-05-17 | 1.1230 | 1.1230 |
| 2024-05-16 | 1.1145 | 1.1145 |
| 2024-05-15 | 1.1085 | 1.1085 |
| 2024-05-14 | 1.1184 | 1.1184 |
| 2024-05-13 | 1.1090 | 1.1090 |
| 2024-05-10 | 1.1075 | 1.1075 |
| 2024-05-09 | 1.1045 | 1.1045 |
| 2024-05-08 | 1.0859 | 1.0859 |
| 2024-05-07 | 1.1015 | 1.1015 |
| 2024-05-06 | 1.0955 | 1.0955 |
| 2024-04-30 | 1.0762 | 1.0762 |
| 2024-04-29 | 1.0770 | 1.0770 |
| 2024-04-26 | 1.0736 | 1.0736 |
| 2024-04-25 | 1.0664 | 1.0664 |
| 2024-04-24 | 1.0679 | 1.0679 |
| 2024-04-23 | 1.0577 | 1.0577 |
| 2024-04-22 | 1.0553 | 1.0553 |
| 2024-04-19 | 1.0596 | 1.0596 |
| 2024-04-18 | 1.0580 | 1.0580 |
| 2024-04-17 | 1.0627 | 1.0627 |
| 2024-04-16 | 1.0391 | 1.0391 |
| 2024-04-15 | 1.0712 | 1.0712 |
| 2024-04-12 | 1.0624 | 1.0624 |
| 2024-04-11 | 1.0628 | 1.0628 |
| 2024-04-10 | 1.0508 | 1.0508 |
| 2024-04-09 | 1.0446 | 1.0446 |
| 2024-04-08 | 1.0358 | 1.0358 |
| 2024-04-03 | 1.0354 | 1.0354 |
| 2024-04-02 | 1.0379 | 1.0379 |
| 2024-04-01 | 1.0253 | 1.0253 |
| 2024-03-29 | 1.0112 | 1.0112 |
| 2024-03-28 | 1.0038 | 1.0038 |
| 2024-03-27 | 0.9932 | 0.9932 |
| 2024-03-26 | 1.0114 | 1.0114 |
| 2024-03-25 | 1.0077 | 1.0077 |
| 2024-03-22 | 1.0155 | 1.0155 |
| 2024-03-21 | 1.0298 | 1.0298 |
| 2024-03-20 | 1.0278 | 1.0278 |
| 2024-03-19 | 1.0254 | 1.0254 |
| 2024-03-18 | 1.0337 | 1.0337 |
| 2024-03-15 | 1.0288 | 1.0288 |
| 2024-03-14 | 1.0240 | 1.0240 |
| 2024-03-13 | 1.0220 | 1.0220 |
| 2024-03-12 | 1.0222 | 1.0222 |
| 2024-03-11 | 1.0171 | 1.0171 |
| 2024-03-08 | 1.0137 | 1.0137 |
| 2024-03-07 | 1.0000 | 1.0000 |
| 2024-03-06 | 1.0061 | 1.0061 |
| 2024-03-05 | 1.0009 | 1.0009 |
| 2024-03-04 | 1.0083 | 1.0083 |
| 2024-03-01 | 1.0058 | 1.0058 |
| 2024-02-29 | 1.0006 | 1.0006 |
| 2024-02-28 | 0.9799 | 0.9799 |
| 2024-02-27 | 1.0132 | 1.0132 |
| 2024-02-26 | 1.0034 | 1.0034 |
| 2024-02-23 | 0.9953 | 0.9953 |
| 2024-02-22 | 0.9938 | 0.9938 |
| 2024-02-21 | 0.9843 | 0.9843 |
| 2024-02-20 | 0.9743 | 0.9743 |
| 2024-02-19 | 0.9738 | 0.9738 |
| 2024-02-08 | 0.9626 | 0.9626 |
| 2024-02-07 | 0.9465 | 0.9465 |
| 2024-02-06 | 0.9309 | 0.9309 |
| 2024-02-05 | 0.8940 | 0.8940 |
| 2024-02-02 | 0.9083 | 0.9083 |
| 2024-02-01 | 0.9151 | 0.9151 |
| 2024-01-31 | 0.9159 | 0.9159 |
| 2024-01-30 | 0.9372 | 0.9372 |
| 2024-01-29 | 0.9572 | 0.9572 |
| 2024-01-26 | 0.9713 | 0.9713 |
| 2024-01-25 | 0.9772 | 0.9772 |
| 2024-01-24 | 0.9564 | 0.9564 |
| 2024-01-23 | 0.9456 | 0.9456 |
| 2024-01-22 | 0.9361 | 0.9361 |
| 2024-01-19 | 0.9728 | 0.9728 |
| 2024-01-18 | 0.9785 | 0.9785 |
| 2024-01-17 | 0.9778 | 0.9778 |
| 2024-01-16 | 1.0035 | 1.0035 |
| 2024-01-15 | 1.0030 | 1.0030 |
| 2024-01-12 | 1.0039 | 1.0039 |
| 2024-01-11 | 1.0092 | 1.0092 |
| 2024-01-10 | 1.0036 | 1.0036 |
| 2024-01-09 | 1.0090 | 1.0090 |
| 2024-01-08 | 1.0054 | 1.0054 |
| 2024-01-05 | 1.0249 | 1.0249 |
| 2024-01-04 | 1.0373 | 1.0373 |
| 2024-01-03 | 1.0354 | 1.0354 |
| 2024-01-02 | 1.0436 | 1.0436 |
| 2023-12-31 | 1.0500 | 1.0500 |
| 2023-12-29 | 1.0501 | 1.0501 |
| 2023-12-28 | 1.0393 | 1.0393 |
| 2023-12-27 | 1.0213 | 1.0213 |
| 2023-12-26 | 1.0070 | 1.0070 |
| 2023-12-25 | 1.0179 | 1.0179 |
| 2023-12-22 | 1.0157 | 1.0157 |
| 2023-12-21 | 1.0219 | 1.0219 |
| 2023-12-20 | 1.0186 | 1.0186 |
| 2023-12-19 | 1.0261 | 1.0261 |
| 2023-12-18 | 1.0254 | 1.0254 |
| 2023-12-15 | 1.0363 | 1.0363 |
| 2023-12-14 | 1.0356 | 1.0356 |
| 2023-12-13 | 1.0317 | 1.0317 |
| 2023-12-12 | 1.0401 | 1.0401 |
| 2023-12-11 | 1.0328 | 1.0328 |
| 2023-12-08 | 1.0259 | 1.0259 |
| 2023-12-07 | 1.0293 | 1.0293 |
| 2023-12-06 | 1.0337 | 1.0337 |
| 2023-12-05 | 1.0298 | 1.0298 |
| 2023-12-04 | 1.0493 | 1.0493 |
| 2023-12-01 | 1.0636 | 1.0636 |
| 2023-11-30 | 1.0708 | 1.0708 |
| 2023-11-29 | 1.0759 | 1.0759 |
| 2023-11-28 | 1.0864 | 1.0864 |
| 2023-11-27 | 1.0813 | 1.0813 |
| 2023-11-24 | 1.0872 | 1.0872 |
| 2023-11-23 | 1.0990 | 1.0990 |
| 2023-11-22 | 1.0854 | 1.0854 |
| 2023-11-21 | 1.1005 | 1.1005 |
| 2023-11-20 | 1.1083 | 1.1083 |
| 2023-11-17 | 1.0953 | 1.0953 |
| 2023-11-16 | 1.0959 | 1.0959 |
| 2023-11-15 | 1.1097 | 1.1097 |
| 2023-11-14 | 1.0937 | 1.0937 |
| 2023-11-13 | 1.0917 | 1.0917 |
| 2023-11-10 | 1.0880 | 1.0880 |
| 2023-11-09 | 1.0953 | 1.0953 |
| 2023-11-08 | 1.0977 | 1.0977 |
| 2023-11-07 | 1.1049 | 1.1049 |
| 2023-11-06 | 1.1113 | 1.1113 |
| 2023-11-03 | 1.0946 | 1.0946 |
| 2023-11-02 | 1.0783 | 1.0783 |
| 2023-11-01 | 1.0835 | 1.0835 |
| 2023-10-31 | 1.0818 | 1.0818 |
| 2023-10-30 | 1.0947 | 1.0947 |
| 2023-10-27 | 1.0842 | 1.0842 |
| 2023-10-26 | 1.0735 | 1.0735 |
| 2023-10-25 | 1.0736 | 1.0736 |
| 2023-10-24 | 1.0626 | 1.0626 |
| 2023-10-23 | 1.0540 | 1.0540 |
| 2023-10-20 | 1.0725 | 1.0725 |
| 2023-10-19 | 1.0858 | 1.0858 |
| 2023-10-18 | 1.1019 | 1.1019 |
| 2023-10-17 | 1.1103 | 1.1103 |
| 2023-10-16 | 1.1075 | 1.1075 |
| 2023-10-13 | 1.1082 | 1.1082 |
| 2023-10-12 | 1.1113 | 1.1113 |
| 2023-10-11 | 1.1044 | 1.1044 |
| 2023-10-10 | 1.0965 | 1.0965 |
| 2023-10-09 | 1.1008 | 1.1008 |
| 2023-09-28 | 1.1100 | 1.1100 |
| 2023-09-27 | 1.1101 | 1.1101 |
| 2023-09-26 | 1.1006 | 1.1006 |
| 2023-09-25 | 1.1070 | 1.1070 |
| 2023-09-22 | 1.1103 | 1.1103 |
| 2023-09-21 | 1.0933 | 1.0933 |
| 2023-09-20 | 1.1024 | 1.1024 |
| 2023-09-19 | 1.1063 | 1.1063 |
| 2023-09-18 | 1.1142 | 1.1142 |
| 2023-09-15 | 1.1091 | 1.1091 |
| 2023-09-14 | 1.1122 | 1.1122 |
| 2023-09-13 | 1.1130 | 1.1130 |
| 2023-09-12 | 1.1222 | 1.1222 |
| 2023-09-11 | 1.1254 | 1.1254 |
| 2023-09-08 | 1.1192 | 1.1192 |
| 2023-09-07 | 1.1179 | 1.1179 |
| 2023-09-06 | 1.1299 | 1.1299 |
| 2023-09-05 | 1.1239 | 1.1239 |
| 2023-09-04 | 1.1312 | 1.1312 |
| 2023-09-01 | 1.1091 | 1.1091 |
| 2023-08-31 | 1.1036 | 1.1036 |
| 2023-08-30 | 1.1054 | 1.1054 |
| 2023-08-29 | 1.0985 | 1.0985 |
| 2023-08-28 | 1.0730 | 1.0730 |
| 2023-08-25 | 1.0715 | 1.0715 |
| 2023-08-24 | 1.0813 | 1.0813 |
| 2023-08-23 | 1.0710 | 1.0710 |
| 2023-08-22 | 1.0914 | 1.0914 |
| 2023-08-21 | 1.0893 | 1.0893 |
| 2023-08-18 | 1.1007 | 1.1007 |
| 2023-08-17 | 1.1142 | 1.1142 |
| 2023-08-16 | 1.1038 | 1.1038 |
| 2023-08-15 | 1.1156 | 1.1156 |
| 2023-08-14 | 1.1230 | 1.1230 |
| 2023-08-11 | 1.1272 | 1.1272 |
| 2023-08-10 | 1.1452 | 1.1452 |
| 2023-08-09 | 1.1431 | 1.1431 |
| 2023-08-08 | 1.1506 | 1.1506 |
| 2023-08-07 | 1.1559 | 1.1559 |
| 2023-08-04 | 1.1609 | 1.1609 |
| 2023-08-03 | 1.1606 | 1.1606 |
| 2023-08-02 | 1.1639 | 1.1639 |
| 2023-08-01 | 1.1679 | 1.1679 |
| 2023-07-31 | 1.1654 | 1.1654 |
| 2023-07-28 | 1.1628 | 1.1628 |
| 2023-07-27 | 1.1462 | 1.1462 |
| 2023-07-26 | 1.1490 | 1.1490 |
| 2023-07-25 | 1.1536 | 1.1536 |
| 2023-07-24 | 1.1314 | 1.1314 |
| 2023-07-21 | 1.1384 | 1.1384 |
| 2023-07-20 | 1.1389 | 1.1389 |
| 2023-07-19 | 1.1445 | 1.1445 |
| 2023-07-18 | 1.1416 | 1.1416 |
| 2023-07-17 | 1.1411 | 1.1411 |
| 2023-07-14 | 1.1414 | 1.1414 |
| 2023-07-13 | 1.1443 | 1.1443 |
| 2023-07-12 | 1.1324 | 1.1324 |
| 2023-07-11 | 1.1421 | 1.1421 |
| 2023-07-10 | 1.1298 | 1.1298 |
| 2023-07-07 | 1.1327 | 1.1327 |
| 2023-07-06 | 1.1401 | 1.1401 |
| 2023-07-05 | 1.1412 | 1.1412 |
| 2023-07-04 | 1.1473 | 1.1473 |
| 2023-07-03 | 1.1394 | 1.1394 |
| 2023-06-30 | 1.1283 | 1.1283 |
| 2023-06-29 | 1.1158 | 1.1158 |
| 2023-06-28 | 1.1090 | 1.1090 |
| 2023-06-27 | 1.1121 | 1.1121 |
| 2023-06-26 | 1.0921 | 1.0921 |
| 2023-06-21 | 1.1112 | 1.1112 |
| 2023-06-20 | 1.1315 | 1.1315 |
| 2023-06-19 | 1.1218 | 1.1218 |
| 2023-06-16 | 1.1199 | 1.1199 |
| 2023-06-15 | 1.1120 | 1.1120 |
| 2023-06-14 | 1.0964 | 1.0964 |
| 2023-06-13 | 1.0916 | 1.0916 |
| 2023-06-12 | 1.0880 | 1.0880 |
| 2023-06-09 | 1.0752 | 1.0752 |
| 2023-06-08 | 1.0783 | 1.0783 |
| 2023-06-07 | 1.0752 | 1.0752 |
| 2023-06-06 | 1.0722 | 1.0722 |
| 2023-06-05 | 1.0882 | 1.0882 |
| 2023-06-02 | 1.0969 | 1.0969 |
| 2023-06-01 | 1.0835 | 1.0835 |
| 2023-05-31 | 1.0795 | 1.0795 |
| 2023-05-30 | 1.0984 | 1.0984 |
| 2023-05-29 | 1.0985 | 1.0985 |
| 2023-05-26 | 1.0999 | 1.0999 |
| 2023-05-25 | 1.0967 | 1.0967 |
| 2023-05-24 | 1.1086 | 1.1086 |
| 2023-05-23 | 1.1142 | 1.1142 |
| 2023-05-22 | 1.1171 | 1.1171 |
| 2023-05-19 | 1.1089 | 1.1089 |
| 2023-05-18 | 1.1003 | 1.1003 |
| 2023-05-17 | 1.0934 | 1.0934 |
| 2023-05-16 | 1.0949 | 1.0949 |
| 2023-05-15 | 1.1003 | 1.1003 |
| 2023-05-12 | 1.0831 | 1.0831 |
| 2023-05-11 | 1.0955 | 1.0955 |
| 2023-05-10 | 1.0982 | 1.0982 |
| 2023-05-09 | 1.0974 | 1.0974 |
| 2023-05-08 | 1.1072 | 1.1072 |
| 2023-05-05 | 1.1032 | 1.1032 |
| 2023-05-04 | 1.1106 | 1.1106 |
| 2023-04-28 | 1.1321 | 1.1321 |
| 2023-04-27 | 1.1191 | 1.1191 |
| 2023-04-26 | 1.1159 | 1.1159 |
| 2023-04-25 | 1.1041 | 1.1041 |
| 2023-04-24 | 1.1167 | 1.1167 |
| 2023-04-21 | 1.1193 | 1.1193 |
| 2023-04-20 | 1.1403 | 1.1403 |
| 2023-04-19 | 1.1498 | 1.1498 |
| 2023-04-18 | 1.1657 | 1.1657 |
| 2023-04-17 | 1.1701 | 1.1701 |
| 2023-04-14 | 1.1630 | 1.1630 |
| 2023-04-13 | 1.1550 | 1.1550 |
| 2023-04-12 | 1.1619 | 1.1619 |
| 2023-04-11 | 1.1629 | 1.1629 |
| 2023-04-10 | 1.1654 | 1.1654 |
| 2023-04-07 | 1.1745 | 1.1745 |
| 2023-04-06 | 1.1678 | 1.1678 |
| 2023-04-04 | 1.1677 | 1.1677 |
| 2023-04-03 | 1.1702 | 1.1702 |
| 2023-03-31 | 1.1597 | 1.1597 |
| 2023-03-30 | 1.1633 | 1.1633 |
| 2023-03-29 | 1.1555 | 1.1555 |
| 2023-03-28 | 1.1505 | 1.1505 |
| 2023-03-27 | 1.1491 | 1.1491 |
| 2023-03-24 | 1.1581 | 1.1581 |
| 2023-03-23 | 1.1598 | 1.1598 |
| 2023-03-22 | 1.1481 | 1.1481 |
| 2023-03-21 | 1.1340 | 1.1340 |
| 2023-03-20 | 1.1189 | 1.1189 |
| 2023-03-17 | 1.1264 | 1.1264 |
| 2023-03-16 | 1.1130 | 1.1130 |
| 2023-03-15 | 1.1269 | 1.1269 |
| 2023-03-14 | 1.1228 | 1.1228 |
| 2023-03-13 | 1.1443 | 1.1443 |
| 2023-03-10 | 1.1372 | 1.1372 |
| 2023-03-09 | 1.1610 | 1.1610 |
| 2023-03-08 | 1.1632 | 1.1632 |
| 2023-03-07 | 1.1719 | 1.1719 |
| 2023-03-06 | 1.1836 | 1.1836 |
| 2023-03-03 | 1.1813 | 1.1813 |
| 2023-03-02 | 1.1876 | 1.1876 |
| 2023-03-01 | 1.1903 | 1.1903 |
| 2023-02-28 | 1.1692 | 1.1692 |
| 2023-02-27 | 1.1744 | 1.1744 |
| 2023-02-24 | 1.1808 | 1.1808 |
| 2023-02-23 | 1.2002 | 1.2002 |
| 2023-02-22 | 1.2007 | 1.2007 |
| 2023-02-21 | 1.1996 | 1.1996 |
| 2023-02-20 | 1.1931 | 1.1931 |
| 2023-02-17 | 1.1771 | 1.1771 |
| 2023-02-16 | 1.1882 | 1.1882 |
| 2023-02-15 | 1.2036 | 1.2036 |
| 2023-02-14 | 1.2023 | 1.2023 |
| 2023-02-13 | 1.1970 | 1.1970 |
| 2023-02-10 | 1.1741 | 1.1741 |
| 2023-02-09 | 1.1858 | 1.1858 |
| 2023-02-08 | 1.1664 | 1.1664 |
| 2023-02-07 | 1.1735 | 1.1735 |
| 2023-02-06 | 1.1711 | 1.1711 |
| 2023-02-03 | 1.1844 | 1.1844 |
| 2023-02-02 | 1.1851 | 1.1851 |
| 2023-02-01 | 1.1852 | 1.1852 |
| 2023-01-31 | 1.1713 | 1.1713 |
| 2023-01-30 | 1.1836 | 1.1836 |
| 2023-01-20 | 1.1726 | 1.1726 |
| 2023-01-19 | 1.1655 | 1.1655 |
| 2023-01-18 | 1.1602 | 1.1602 |
| 2023-01-17 | 1.1574 | 1.1574 |
| 2023-01-16 | 1.1550 | 1.1550 |
| 2023-01-13 | 1.1504 | 1.1504 |
| 2023-01-12 | 1.1424 | 1.1424 |
| 2023-01-11 | 1.1444 | 1.1444 |
| 2023-01-10 | 1.1434 | 1.1434 |
| 2023-01-09 | 1.1375 | 1.1375 |
| 2023-01-06 | 1.1330 | 1.1330 |
| 2023-01-05 | 1.1309 | 1.1309 |
| 2023-01-04 | 1.1162 | 1.1162 |
| 2023-01-03 | 1.1161 | 1.1161 |
| 2022-12-31 | 1.1045 | 1.1045 |
| 2022-12-30 | 1.1045 | 1.1045 |
| 2022-12-29 | 1.0969 | 1.0969 |
| 2022-12-28 | 1.0974 | 1.0974 |
| 2022-12-27 | 1.0932 | 1.0932 |
| 2022-12-26 | 1.0899 | 1.0899 |
| 2022-12-23 | 1.0799 | 1.0799 |
| 2022-12-22 | 1.0902 | 1.0902 |
| 2022-12-21 | 1.0855 | 1.0855 |
| 2022-12-20 | 1.0879 | 1.0879 |
| 2022-12-19 | 1.1030 | 1.1030 |
| 2022-12-16 | 1.1279 | 1.1279 |
| 2022-12-15 | 1.1250 | 1.1250 |
| 2022-12-14 | 1.1240 | 1.1240 |
| 2022-12-13 | 1.1254 | 1.1254 |
| 2022-12-12 | 1.1274 | 1.1274 |
| 2022-12-09 | 1.1350 | 1.1350 |
| 2022-12-08 | 1.1300 | 1.1300 |
| 2022-12-07 | 1.1271 | 1.1271 |
| 2022-12-06 | 1.1351 | 1.1351 |
| 2022-12-05 | 1.1342 | 1.1342 |
| 2022-12-02 | 1.1252 | 1.1252 |
| 2022-12-01 | 1.1291 | 1.1291 |
| 2022-11-30 | 1.1273 | 1.1273 |
| 2022-11-29 | 1.1240 | 1.1240 |
| 2022-11-28 | 1.0903 | 1.0903 |
| 2022-11-25 | 1.0968 | 1.0968 |
| 2022-11-24 | 1.1038 | 1.1038 |
| 2022-11-23 | 1.1007 | 1.1007 |
| 2022-11-22 | 1.1106 | 1.1106 |
| 2022-11-21 | 1.1156 | 1.1156 |
| 2022-11-18 | 1.1185 | 1.1185 |
| 2022-11-17 | 1.1223 | 1.1223 |
| 2022-11-16 | 1.1216 | 1.1216 |
| 2022-11-15 | 1.1347 | 1.1347 |
| 2022-11-14 | 1.1059 | 1.1059 |
| 2022-11-11 | 1.0990 | 1.0990 |
| 2022-11-10 | 1.0794 | 1.0794 |
| 2022-11-09 | 1.0903 | 1.0903 |
| 2022-11-08 | 1.0905 | 1.0905 |
| 2022-11-07 | 1.1007 | 1.1007 |
| 2022-11-04 | 1.0924 | 1.0924 |
| 2022-11-03 | 1.0671 | 1.0671 |
| 2022-11-02 | 1.0782 | 1.0782 |
| 2022-11-01 | 1.0649 | 1.0649 |
| 2022-10-31 | 1.0389 | 1.0389 |
| 2022-10-28 | 1.0428 | 1.0428 |
| 2022-10-27 | 1.0557 | 1.0557 |
| 2022-10-26 | 1.0607 | 1.0607 |
| 2022-10-25 | 1.0365 | 1.0365 |
| 2022-10-24 | 1.0362 | 1.0362 |
| 2022-10-21 | 1.0547 | 1.0547 |
| 2022-10-20 | 1.0565 | 1.0565 |
| 2022-10-19 | 1.0512 | 1.0512 |
| 2022-10-18 | 1.0649 | 1.0649 |
| 2022-10-17 | 1.0573 | 1.0573 |
| 2022-10-14 | 1.0495 | 1.0495 |
| 2022-10-13 | 1.0329 | 1.0329 |
| 2022-10-12 | 1.0349 | 1.0349 |
| 2022-10-11 | 1.0258 | 1.0258 |
| 2022-10-10 | 1.0291 | 1.0291 |
| 2022-09-30 | 1.0541 | 1.0541 |
| 2022-09-29 | 1.0596 | 1.0596 |
| 2022-09-28 | 1.0714 | 1.0714 |
| 2022-09-27 | 1.0955 | 1.0955 |
| 2022-09-26 | 1.0708 | 1.0708 |
| 2022-09-23 | 1.0708 | 1.0708 |
| 2022-09-22 | 1.0809 | 1.0809 |
| 2022-09-21 | 1.0860 | 1.0860 |
| 2022-09-20 | 1.0939 | 1.0939 |
| 2022-09-19 | 1.0846 | 1.0846 |
| 2022-09-16 | 1.0928 | 1.0928 |
| 2022-09-15 | 1.1135 | 1.1135 |
| 2022-09-14 | 1.1231 | 1.1231 |
| 2022-09-13 | 1.1360 | 1.1360 |
| 2022-09-09 | 1.1357 | 1.1357 |
| 2022-09-08 | 1.1202 | 1.1202 |
| 2022-09-07 | 1.1335 | 1.1335 |
| 2022-09-06 | 1.1385 | 1.1385 |
| 2022-09-05 | 1.1321 | 1.1321 |
| 2022-09-02 | 1.1257 | 1.1257 |
| 2022-09-01 | 1.1213 | 1.1213 |
| 2022-08-31 | 1.1278 | 1.1278 |
| 2022-08-30 | 1.1382 | 1.1382 |
| 2022-08-29 | 1.1432 | 1.1432 |
| 2022-08-26 | 1.1438 | 1.1438 |
| 2022-08-25 | 1.1381 | 1.1381 |
| 2022-08-24 | 1.1223 | 1.1223 |
| 2022-08-23 | 1.1513 | 1.1513 |
| 2022-08-22 | 1.1582 | 1.1582 |
| 2022-08-19 | 1.1403 | 1.1403 |
| 2022-08-18 | 1.1508 | 1.1508 |
| 2022-08-17 | 1.1647 | 1.1647 |
| 2022-08-16 | 1.1535 | 1.1535 |
| 2022-08-15 | 1.1510 | 1.1510 |
| 2022-08-12 | 1.1571 | 1.1571 |
| 2022-08-11 | 1.1603 | 1.1603 |
| 2022-08-10 | 1.1317 | 1.1317 |
| 2022-08-09 | 1.1413 | 1.1413 |
| 2022-08-08 | 1.1468 | 1.1468 |
| 2022-08-05 | 1.1367 | 1.1367 |
| 2022-08-04 | 1.1119 | 1.1119 |
| 2022-08-03 | 1.1112 | 1.1112 |
| 2022-08-02 | 1.1246 | 1.1246 |
| 2022-08-01 | 1.1521 | 1.1521 |
| 2022-07-29 | 1.1430 | 1.1430 |
| 2022-07-28 | 1.1575 | 1.1575 |
| 2022-07-27 | 1.1484 | 1.1484 |
| 2022-07-26 | 1.1509 | 1.1509 |
| 2022-07-25 | 1.1402 | 1.1402 |
| 2022-07-22 | 1.1414 | 1.1414 |
| 2022-07-21 | 1.1519 | 1.1519 |
| 2022-07-20 | 1.1615 | 1.1615 |
| 2022-07-19 | 1.1555 | 1.1555 |
| 2022-07-18 | 1.1542 | 1.1542 |
| 2022-07-15 | 1.1359 | 1.1359 |
| 2022-07-14 | 1.1527 | 1.1527 |
| 2022-07-13 | 1.1527 | 1.1527 |
| 2022-07-12 | 1.1512 | 1.1512 |
| 2022-07-11 | 1.1694 | 1.1694 |
| 2022-07-08 | 1.2009 | 1.2009 |
| 2022-07-07 | 1.2000 | 1.2000 |
| 2022-07-06 | 1.2001 | 1.2001 |
| 2022-07-05 | 1.2116 | 1.2116 |
| 2022-07-04 | 1.2342 | 1.2342 |
| 2022-07-01 | 1.2375 | 1.2375 |
| 2022-06-30 | 1.2409 | 1.2409 |
| 2022-06-29 | 1.2315 | 1.2315 |
| 2022-06-28 | 1.2532 | 1.2532 |
| 2022-06-27 | 1.2321 | 1.2321 |
| 2022-06-24 | 1.2136 | 1.2136 |
| 2022-06-23 | 1.2009 | 1.2009 |
| 2022-06-22 | 1.1807 | 1.1807 |
| 2022-06-21 | 1.2030 | 1.2030 |
| 2022-06-20 | 1.2086 | 1.2086 |
| 2022-06-17 | 1.1977 | 1.1977 |
| 2022-06-16 | 1.1944 | 1.1944 |
| 2022-06-15 | 1.2025 | 1.2025 |
| 2022-06-14 | 1.1958 | 1.1958 |
| 2022-06-13 | 1.1952 | 1.1952 |
| 2022-06-10 | 1.1975 | 1.1975 |
| 2022-06-09 | 1.1762 | 1.1762 |
| 2022-06-08 | 1.1951 | 1.1951 |
| 2022-06-07 | 1.1870 | 1.1870 |
| 2022-06-06 | 1.1940 | 1.1940 |
| 2022-06-02 | 1.1803 | 1.1803 |
| 2022-06-01 | 1.1679 | 1.1679 |
| 2022-05-31 | 1.1615 | 1.1615 |
| 2022-05-30 | 1.1341 | 1.1341 |
| 2022-05-27 | 1.1287 | 1.1287 |
| 2022-05-26 | 1.1251 | 1.1251 |
| 2022-05-25 | 1.1225 | 1.1225 |
| 2022-05-24 | 1.1066 | 1.1066 |
| 2022-05-23 | 1.1350 | 1.1350 |
| 2022-05-20 | 1.1417 | 1.1417 |
| 2022-05-19 | 1.1254 | 1.1254 |
| 2022-05-18 | 1.1225 | 1.1225 |
| 2022-05-17 | 1.1221 | 1.1221 |
| 2022-05-16 | 1.1110 | 1.1110 |
| 2022-05-13 | 1.1087 | 1.1087 |
| 2022-05-12 | 1.0954 | 1.0954 |
| 2022-05-11 | 1.0908 | 1.0908 |
| 2022-05-10 | 1.0809 | 1.0809 |
| 2022-05-09 | 1.0800 | 1.0800 |
| 2022-05-06 | 1.0734 | 1.0734 |
| 2022-05-05 | 1.0863 | 1.0863 |
| 2022-04-29 | 1.0901 | 1.0901 |
| 2022-04-28 | 1.0626 | 1.0626 |
| 2022-04-27 | 1.0643 | 1.0643 |
| 2022-04-26 | 1.0401 | 1.0401 |
| 2022-04-25 | 1.0462 | 1.0462 |
| 2022-04-22 | 1.0924 | 1.0924 |
| 2022-04-21 | 1.0937 | 1.0937 |
| 2022-04-20 | 1.1195 | 1.1195 |
| 2022-04-19 | 1.1265 | 1.1265 |
| 2022-04-18 | 1.1267 | 1.1267 |
| 2022-04-15 | 1.1239 | 1.1239 |
| 2022-04-14 | 1.1274 | 1.1274 |
| 2022-04-13 | 1.1155 | 1.1155 |
| 2022-04-12 | 1.1299 | 1.1299 |
| 2022-04-11 | 1.1147 | 1.1147 |
| 2022-04-08 | 1.1492 | 1.1492 |
| 2022-04-07 | 1.1495 | 1.1495 |
| 2022-04-06 | 1.1710 | 1.1710 |
| 2022-04-01 | 1.1663 | 1.1663 |
| 2022-03-31 | 1.1647 | 1.1647 |
| 2022-03-30 | 1.1783 | 1.1783 |
| 2022-03-29 | 1.1517 | 1.1517 |
| 2022-03-28 | 1.1560 | 1.1560 |
| 2022-03-25 | 1.1629 | 1.1629 |
| 2022-03-24 | 1.1825 | 1.1825 |
| 2022-03-23 | 1.1882 | 1.1882 |
| 2022-03-22 | 1.1849 | 1.1849 |
| 2022-03-21 | 1.1867 | 1.1867 |
| 2022-03-18 | 1.1808 | 1.1808 |
| 2022-03-17 | 1.1783 | 1.1783 |
| 2022-03-16 | 1.1489 | 1.1489 |
| 2022-03-15 | 1.1221 | 1.1221 |
| 2022-03-14 | 1.1699 | 1.1699 |
| 2022-03-11 | 1.1980 | 1.1980 |
| 2022-03-10 | 1.1968 | 1.1968 |
| 2022-03-09 | 1.1824 | 1.1824 |
| 2022-03-08 | 1.1933 | 1.1933 |
| 2022-03-07 | 1.2291 | 1.2291 |
| 2022-03-04 | 1.2613 | 1.2613 |
| 2022-03-03 | 1.2692 | 1.2692 |
| 2022-03-02 | 1.2857 | 1.2857 |
| 2022-03-01 | 1.2989 | 1.2989 |
| 2022-02-28 | 1.2891 | 1.2891 |
| 2022-02-25 | 1.2937 | 1.2937 |
| 2022-02-24 | 1.2808 | 1.2808 |
| 2022-02-23 | 1.3111 | 1.3111 |
| 2022-02-22 | 1.2947 | 1.2947 |
| 2022-02-21 | 1.3193 | 1.3193 |
| 2022-02-18 | 1.3200 | 1.3200 |
| 2022-02-17 | 1.3162 | 1.3162 |
| 2022-02-16 | 1.3259 | 1.3259 |
| 2022-02-15 | 1.3125 | 1.3125 |
| 2022-02-14 | 1.3042 | 1.3042 |
| 2022-02-11 | 1.3121 | 1.3121 |
| 2022-02-10 | 1.3387 | 1.3387 |
| 2022-02-09 | 1.3449 | 1.3449 |
| 2022-02-08 | 1.3316 | 1.3316 |
| 2022-02-07 | 1.3442 | 1.3442 |
| 2022-01-28 | 1.3265 | 1.3265 |
| 2022-01-27 | 1.3291 | 1.3291 |
| 2022-01-26 | 1.3612 | 1.3612 |
| 2022-01-25 | 1.3677 | 1.3677 |
| 2022-01-24 | 1.3981 | 1.3981 |
| 2022-01-21 | 1.4120 | 1.4120 |
| 2022-01-20 | 1.4190 | 1.4190 |
| 2022-01-19 | 1.4266 | 1.4266 |
| 2022-01-18 | 1.4319 | 1.4319 |
| 2022-01-17 | 1.4413 | 1.4413 |
| 2022-01-14 | 1.4243 | 1.4243 |
| 2022-01-13 | 1.4215 | 1.4215 |
| 2022-01-12 | 1.4465 | 1.4465 |
| 2022-01-11 | 1.4171 | 1.4171 |
| 2022-01-10 | 1.4348 | 1.4348 |
| 2022-01-07 | 1.4197 | 1.4197 |
| 2022-01-06 | 1.4238 | 1.4238 |
| 2022-01-05 | 1.4056 | 1.4056 |
| 2022-01-04 | 1.4407 | 1.4407 |
| 2021-12-31 | 1.4546 | 1.4546 |
| 2021-12-30 | 1.4405 | 1.4405 |
| 2021-12-29 | 1.4341 | 1.4341 |
| 2021-12-28 | 1.4429 | 1.4429 |
| 2021-12-27 | 1.4371 | 1.4371 |
| 2021-12-24 | 1.4373 | 1.4373 |
| 2021-12-23 | 1.4511 | 1.4511 |
| 2021-12-22 | 1.4399 | 1.4399 |
| 2021-12-21 | 1.4210 | 1.4210 |
| 2021-12-20 | 1.4149 | 1.4149 |
| 2021-12-17 | 1.4443 | 1.4443 |
| 2021-12-16 | 1.4595 | 1.4595 |
| 2021-12-15 | 1.4437 | 1.4437 |
| 2021-12-14 | 1.4577 | 1.4577 |
| 2021-12-13 | 1.4729 | 1.4729 |
| 2021-12-10 | 1.4743 | 1.4743 |
| 2021-12-09 | 1.4779 | 1.4779 |
| 2021-12-08 | 1.4657 | 1.4657 |
| 2021-12-07 | 1.4609 | 1.4609 |
| 2021-12-06 | 1.4484 | 1.4484 |
| 2021-12-03 | 1.4631 | 1.4631 |
| 2021-12-02 | 1.4519 | 1.4519 |
| 2021-12-01 | 1.4595 | 1.4595 |
| 2021-11-30 | 1.4561 | 1.4561 |
| 2021-11-29 | 1.4600 | 1.4600 |
| 2021-11-26 | 1.4588 | 1.4588 |
| 2021-11-25 | 1.4759 | 1.4759 |
| 2021-11-24 | 1.4856 | 1.4856 |
| 2021-11-23 | 1.4809 | 1.4809 |
| 2021-11-22 | 1.4948 | 1.4948 |
| 2021-11-19 | 1.4712 | 1.4712 |
| 2021-11-18 | 1.4566 | 1.4566 |
| 2021-11-17 | 1.4713 | 1.4713 |
| 2021-11-16 | 1.4542 | 1.4542 |
| 2021-11-15 | 1.4445 | 1.4445 |
| 2021-11-12 | 1.4378 | 1.4378 |
| 2021-11-11 | 1.4226 | 1.4226 |
| 2021-11-10 | 1.4081 | 1.4081 |
| 2021-11-09 | 1.4070 | 1.4070 |
| 2021-11-08 | 1.3993 | 1.3993 |
| 2021-11-05 | 1.4101 | 1.4101 |
| 2021-11-04 | 1.4199 | 1.4199 |
| 2021-11-03 | 1.4027 | 1.4027 |
| 2021-11-02 | 1.3990 | 1.3990 |
| 2021-11-01 | 1.4033 | 1.4033 |
| 2021-10-29 | 1.3933 | 1.3933 |
| 2021-10-28 | 1.3820 | 1.3820 |
| 2021-10-27 | 1.3946 | 1.3946 |
| 2021-10-26 | 1.4130 | 1.4130 |
| 2021-10-25 | 1.4148 | 1.4148 |
| 2021-10-22 | 1.4136 | 1.4136 |
| 2021-10-21 | 1.4031 | 1.4031 |
| 2021-10-20 | 1.4070 | 1.4070 |
| 2021-10-19 | 1.4088 | 1.4088 |
| 2021-10-18 | 1.3947 | 1.3947 |
| 2021-10-15 | 1.3978 | 1.3978 |
| 2021-10-14 | 1.3881 | 1.3881 |
| 2021-10-13 | 1.3866 | 1.3866 |
| 2021-10-12 | 1.3805 | 1.3805 |
| 2021-10-11 | 1.3899 | 1.3899 |
| 2021-10-08 | 1.3868 | 1.3868 |
| 2021-09-30 | 1.3724 | 1.3724 |
| 2021-09-29 | 1.3657 | 1.3657 |
| 2021-09-28 | 1.3923 | 1.3923 |
| 2021-09-27 | 1.3782 | 1.3782 |
| 2021-09-24 | 1.3804 | 1.3804 |
| 2021-09-23 | 1.3961 | 1.3961 |
| 2021-09-22 | 1.4041 | 1.4041 |
| 2021-09-17 | 1.4120 | 1.4120 |
| 2021-09-16 | 1.4069 | 1.4069 |
| 2021-09-15 | 1.4378 | 1.4378 |
| 2021-09-14 | 1.4565 | 1.4565 |
| 2021-09-13 | 1.4616 | 1.4616 |
| 2021-09-10 | 1.4703 | 1.4703 |
| 2021-09-09 | 1.4697 | 1.4697 |
| 2021-09-08 | 1.4815 | 1.4815 |
| 2021-09-07 | 1.4928 | 1.4928 |
| 2021-09-06 | 1.4795 | 1.4795 |
| 2021-09-03 | 1.4609 | 1.4609 |
| 2021-09-02 | 1.4652 | 1.4652 |
| 2021-09-01 | 1.4664 | 1.4664 |
| 2021-08-31 | 1.4669 | 1.4669 |
| 2021-08-30 | 1.4747 | 1.4747 |
| 2021-08-27 | 1.4733 | 1.4733 |
| 2021-08-26 | 1.4637 | 1.4637 |
| 2021-08-25 | 1.4904 | 1.4904 |
| 2021-08-24 | 1.4880 | 1.4880 |
| 2021-08-23 | 1.4690 | 1.4690 |
| 2021-08-20 | 1.4439 | 1.4439 |
| 2021-08-19 | 1.4566 | 1.4566 |
| 2021-08-18 | 1.4550 | 1.4550 |
| 2021-08-17 | 1.4540 | 1.4540 |
| 2021-08-16 | 1.4831 | 1.4831 |
| 2021-08-13 | 1.4930 | 1.4930 |
| 2021-08-12 | 1.4916 | 1.4916 |
| 2021-08-11 | 1.4997 | 1.4997 |
| 2021-08-10 | 1.5050 | 1.5050 |
| 2021-08-09 | 1.4893 | 1.4893 |
| 2021-08-06 | 1.4773 | 1.4773 |
| 2021-08-05 | 1.4875 | 1.4875 |
| 2021-08-04 | 1.4913 | 1.4913 |
| 2021-08-03 | 1.4843 | 1.4843 |
| 2021-08-02 | 1.4935 | 1.4935 |
| 2021-07-30 | 1.4597 | 1.4597 |
| 2021-07-29 | 1.4589 | 1.4589 |
| 2021-07-28 | 1.4211 | 1.4211 |
| 2021-07-27 | 1.4165 | 1.4165 |
| 2021-07-26 | 1.4586 | 1.4586 |
| 2021-07-23 | 1.4965 | 1.4965 |
| 2021-07-22 | 1.5073 | 1.5073 |
| 2021-07-21 | 1.5053 | 1.5053 |
| 2021-07-20 | 1.4822 | 1.4822 |
| 2021-07-19 | 1.4903 | 1.4903 |
| 2021-07-16 | 1.5072 | 1.5072 |
| 2021-07-15 | 1.5237 | 1.5237 |
| 2021-07-14 | 1.5248 | 1.5248 |
| 2021-07-13 | 1.5354 | 1.5354 |
| 2021-07-12 | 1.5048 | 1.5048 |
| 2021-07-09 | 1.4918 | 1.4918 |
| 2021-07-08 | 1.4818 | 1.4818 |
| 2021-07-07 | 1.5126 | 1.5126 |
| 2021-07-06 | 1.4906 | 1.4906 |
| 2021-07-05 | 1.4949 | 1.4949 |
| 2021-07-02 | 1.5017 | 1.5017 |
| 2021-07-01 | 1.5319 | 1.5319 |
| 2021-06-30 | 1.5286 | 1.5286 |
| 2021-06-29 | 1.5257 | 1.5257 |
| 2021-06-28 | 1.5388 | 1.5388 |
| 2021-06-25 | 1.5339 | 1.5339 |
| 2021-06-24 | 1.5206 | 1.5206 |
| 2021-06-23 | 1.5204 | 1.5204 |
| 2021-06-22 | 1.4968 | 1.4968 |
| 2021-06-21 | 1.4977 | 1.4977 |
| 2021-06-18 | 1.4757 | 1.4757 |
| 2021-06-17 | 1.4717 | 1.4717 |
| 2021-06-16 | 1.4598 | 1.4598 |
| 2021-06-15 | 1.4884 | 1.4884 |
| 2021-06-11 | 1.5001 | 1.5001 |
| 2021-06-10 | 1.5091 | 1.5091 |
| 2021-06-09 | 1.5126 | 1.5126 |
| 2021-06-08 | 1.5119 | 1.5119 |
| 2021-06-07 | 1.5208 | 1.5208 |
| 2021-06-04 | 1.5131 | 1.5131 |
| 2021-06-03 | 1.5037 | 1.5037 |
| 2021-06-02 | 1.5212 | 1.5212 |
| 2021-06-01 | 1.5270 | 1.5270 |
| 2021-05-31 | 1.5116 | 1.5116 |
| 2021-05-28 | 1.5029 | 1.5029 |
| 2021-05-27 | 1.5233 | 1.5233 |
| 2021-05-26 | 1.5074 | 1.5074 |
| 2021-05-25 | 1.5042 | 1.5042 |
| 2021-05-24 | 1.4727 | 1.4727 |
| 2021-05-21 | 1.4735 | 1.4735 |
| 2021-05-20 | 1.4852 | 1.4852 |
| 2021-05-19 | 1.4719 | 1.4719 |
| 2021-05-18 | 1.4742 | 1.4742 |
| 2021-05-17 | 1.4682 | 1.4682 |
| 2021-05-14 | 1.4400 | 1.4400 |
| 2021-05-13 | 1.4252 | 1.4252 |
| 2021-05-12 | 1.4517 | 1.4517 |
| 2021-05-11 | 1.4382 | 1.4382 |
| 2021-05-10 | 1.4488 | 1.4488 |
| 2021-05-07 | 1.4633 | 1.4633 |
| 2021-05-06 | 1.5073 | 1.5073 |
| 2021-04-30 | 1.4996 | 1.4996 |
| 2021-04-29 | 1.5101 | 1.5101 |
| 2021-04-28 | 1.5057 | 1.5057 |
| 2021-04-27 | 1.5080 | 1.5080 |
| 2021-04-26 | 1.4958 | 1.4958 |
| 2021-04-23 | 1.5085 | 1.5085 |
| 2021-04-22 | 1.4949 | 1.4949 |
| 2021-04-21 | 1.5103 | 1.5103 |
| 2021-04-20 | 1.5214 | 1.5214 |
| 2021-04-19 | 1.5242 | 1.5242 |
| 2021-04-16 | 1.5016 | 1.5016 |
| 2021-04-15 | 1.4921 | 1.4921 |
| 2021-04-14 | 1.4983 | 1.4983 |
| 2021-04-13 | 1.4701 | 1.4701 |
| 2021-04-12 | 1.4727 | 1.4727 |
| 2021-04-09 | 1.5293 | 1.5293 |
| 2021-04-08 | 1.5469 | 1.5469 |
| 2021-04-07 | 1.5391 | 1.5391 |
| 2021-04-06 | 1.5424 | 1.5424 |
| 2021-04-02 | 1.5426 | 1.5426 |
| 2021-04-01 | 1.5397 | 1.5397 |
| 2021-03-31 | 1.5023 | 1.5023 |
| 2021-03-30 | 1.5229 | 1.5229 |
| 2021-03-29 | 1.4967 | 1.4967 |
| 2021-03-26 | 1.4908 | 1.4908 |
| 2021-03-25 | 1.4569 | 1.4569 |
| 2021-03-24 | 1.4480 | 1.4480 |
| 2021-03-23 | 1.4886 | 1.4886 |
| 2021-03-22 | 1.5124 | 1.5124 |
| 2021-03-19 | 1.4898 | 1.4898 |
| 2021-03-18 | 1.5167 | 1.5167 |
| 2021-03-17 | 1.5092 | 1.5092 |
| 2021-03-16 | 1.4750 | 1.4750 |
| 2021-03-15 | 1.4569 | 1.4569 |
| 2021-03-12 | 1.4732 | 1.4732 |
| 2021-03-11 | 1.4811 | 1.4811 |
| 2021-03-10 | 1.4499 | 1.4499 |
| 2021-03-09 | 1.4320 | 1.4320 |
| 2021-03-08 | 1.4590 | 1.4590 |
| 2021-03-05 | 1.5206 | 1.5206 |
| 2021-03-04 | 1.5133 | 1.5133 |
| 2021-03-03 | 1.5726 | 1.5726 |
| 2021-03-02 | 1.5546 | 1.5546 |
| 2021-03-01 | 1.5691 | 1.5691 |
| 2021-02-26 | 1.5338 | 1.5338 |
| 2021-02-25 | 1.5684 | 1.5684 |
| 2021-02-24 | 1.5644 | 1.5644 |
| 2021-02-23 | 1.6190 | 1.6190 |
| 2021-02-22 | 1.6216 | 1.6216 |
| 2021-02-19 | 1.6905 | 1.6905 |
| 2021-02-18 | 1.6875 | 1.6875 |
| 2021-02-10 | 1.6908 | 1.6908 |
| 2021-02-09 | 1.6683 | 1.6683 |
| 2021-02-08 | 1.6313 | 1.6313 |
| 2021-02-05 | 1.6014 | 1.6014 |
| 2021-02-04 | 1.6054 | 1.6054 |
| 2021-02-03 | 1.6201 | 1.6201 |
| 2021-02-02 | 1.6225 | 1.6225 |
| 2021-02-01 | 1.5582 | 1.5582 |
| 2021-01-29 | 1.5235 | 1.5235 |
| 2021-01-28 | 1.5215 | 1.5215 |
| 2021-01-27 | 1.5729 | 1.5729 |
| 2021-01-26 | 1.5788 | 1.5788 |
| 2021-01-25 | 1.6086 | 1.6086 |
| 2021-01-22 | 1.5786 | 1.5786 |
| 2021-01-21 | 1.5815 | 1.5815 |
| 2021-01-20 | 1.5765 | 1.5765 |
| 2021-01-19 | 1.5593 | 1.5593 |
| 2021-01-18 | 1.5545 | 1.5545 |
| 2021-01-15 | 1.5094 | 1.5094 |
| 2021-01-14 | 1.5292 | 1.5292 |
| 2021-01-13 | 1.5452 | 1.5452 |
| 2021-01-12 | 1.5498 | 1.5498 |
| 2021-01-11 | 1.5156 | 1.5156 |
| 2021-01-08 | 1.5222 | 1.5222 |
| 2021-01-07 | 1.5110 | 1.5110 |
| 2021-01-06 | 1.4989 | 1.4989 |
| 2021-01-05 | 1.4964 | 1.4964 |
| 2021-01-04 | 1.4879 | 1.4879 |
| 2020-12-31 | 1.4747 | 1.4747 |
| 2020-12-30 | 1.4526 | 1.4526 |
| 2020-12-29 | 1.4227 | 1.4227 |
| 2020-12-28 | 1.4268 | 1.4268 |
| 2020-12-25 | 1.4161 | 1.4161 |
| 2020-12-24 | 1.4018 | 1.4018 |
| 2020-12-23 | 1.4049 | 1.4049 |
| 2020-12-22 | 1.3667 | 1.3667 |
| 2020-12-21 | 1.3845 | 1.3845 |
| 2020-12-18 | 1.3720 | 1.3720 |
| 2020-12-17 | 1.3737 | 1.3737 |
| 2020-12-16 | 1.3676 | 1.3676 |
| 2020-12-15 | 1.3624 | 1.3624 |
| 2020-12-14 | 1.3478 | 1.3478 |
| 2020-12-11 | 1.3288 | 1.3288 |
| 2020-12-10 | 1.3446 | 1.3446 |
| 2020-12-09 | 1.3415 | 1.3415 |
| 2020-12-08 | 1.3563 | 1.3563 |
| 2020-12-07 | 1.3467 | 1.3467 |
| 2020-12-04 | 1.3492 | 1.3492 |
| 2020-12-03 | 1.3423 | 1.3423 |
| 2020-12-02 | 1.3424 | 1.3424 |
| 2020-12-01 | 1.3448 | 1.3448 |
| 2020-11-30 | 1.3271 | 1.3271 |
| 2020-11-27 | 1.3404 | 1.3404 |
| 2020-11-26 | 1.3306 | 1.3306 |
| 2020-11-25 | 1.3321 | 1.3321 |
| 2020-11-24 | 1.3551 | 1.3551 |
| 2020-11-23 | 1.3597 | 1.3597 |
| 2020-11-20 | 1.3515 | 1.3515 |
| 2020-11-19 | 1.3440 | 1.3440 |
| 2020-11-18 | 1.3266 | 1.3266 |
| 2020-11-17 | 1.3245 | 1.3245 |
| 2020-11-16 | 1.3278 | 1.3278 |
| 2020-11-13 | 1.3144 | 1.3144 |
| 2020-11-12 | 1.3158 | 1.3158 |
| 2020-11-11 | 1.3002 | 1.3002 |
| 2020-11-10 | 1.3248 | 1.3248 |
| 2020-11-09 | 1.3414 | 1.3414 |
| 2020-11-06 | 1.3206 | 1.3206 |
| 2020-11-05 | 1.3210 | 1.3210 |
| 2020-11-04 | 1.2894 | 1.2894 |
| 2020-11-03 | 1.2805 | 1.2805 |
| 2020-11-02 | 1.2639 | 1.2639 |
| 2020-10-30 | 1.2422 | 1.2422 |
| 2020-10-29 | 1.2704 | 1.2704 |
| 2020-10-28 | 1.2527 | 1.2527 |
| 2020-10-27 | 1.2375 | 1.2375 |
| 2020-10-26 | 1.2293 | 1.2293 |
| 2020-10-23 | 1.2216 | 1.2216 |
| 2020-10-22 | 1.2492 | 1.2492 |
| 2020-10-21 | 1.2534 | 1.2534 |
| 2020-10-20 | 1.2588 | 1.2588 |
| 2020-10-19 | 1.2373 | 1.2373 |
| 2020-10-16 | 1.2548 | 1.2548 |
| 2020-10-15 | 1.2602 | 1.2602 |
| 2020-10-14 | 1.2753 | 1.2753 |
| 2020-10-13 | 1.2785 | 1.2785 |
| 2020-10-12 | 1.2717 | 1.2717 |
| 2020-10-09 | 1.2453 | 1.2453 |
| 2020-09-30 | 1.2072 | 1.2072 |
| 2020-09-29 | 1.2023 | 1.2023 |
| 2020-09-28 | 1.1966 | 1.1966 |
| 2020-09-25 | 1.1902 | 1.1902 |
| 2020-09-24 | 1.1983 | 1.1983 |
| 2020-09-23 | 1.2280 | 1.2280 |
| 2020-09-22 | 1.2233 | 1.2233 |
| 2020-09-21 | 1.2414 | 1.2414 |
| 2020-09-18 | 1.2573 | 1.2573 |
| 2020-09-17 | 1.2365 | 1.2365 |
| 2020-09-16 | 1.2374 | 1.2374 |
| 2020-09-15 | 1.2432 | 1.2432 |
| 2020-09-14 | 1.2261 | 1.2261 |
| 2020-09-11 | 1.2168 | 1.2168 |
| 2020-09-10 | 1.1954 | 1.1954 |
| 2020-09-09 | 1.2003 | 1.2003 |
| 2020-09-08 | 1.2320 | 1.2320 |
| 2020-09-07 | 1.2397 | 1.2397 |
| 2020-09-04 | 1.2648 | 1.2648 |
| 2020-09-03 | 1.2784 | 1.2784 |
| 2020-09-02 | 1.2873 | 1.2873 |
| 2020-09-01 | 1.2885 | 1.2885 |
| 2020-08-31 | 1.2770 | 1.2770 |
| 2020-08-28 | 1.2851 | 1.2851 |
| 2020-08-27 | 1.2574 | 1.2574 |
| 2020-08-26 | 1.2436 | 1.2436 |
| 2020-08-25 | 1.2609 | 1.2609 |
| 2020-08-24 | 1.2585 | 1.2585 |
| 2020-08-21 | 1.2407 | 1.2407 |
| 2020-08-20 | 1.2303 | 1.2303 |
| 2020-08-19 | 1.2506 | 1.2506 |
| 2020-08-18 | 1.2687 | 1.2687 |
| 2020-08-17 | 1.2509 | 1.2509 |
| 2020-08-14 | 1.2378 | 1.2378 |
| 2020-08-13 | 1.2207 | 1.2207 |
| 2020-08-12 | 1.2185 | 1.2185 |
| 2020-08-11 | 1.2354 | 1.2354 |
| 2020-08-10 | 1.2383 | 1.2383 |
| 2020-08-07 | 1.2400 | 1.2400 |
| 2020-08-06 | 1.2513 | 1.2513 |
| 2020-08-05 | 1.2582 | 1.2582 |
| 2020-08-04 | 1.2439 | 1.2439 |
| 2020-08-03 | 1.2423 | 1.2423 |
| 2020-07-31 | 1.2201 | 1.2201 |
| 2020-07-30 | 1.2090 | 1.2090 |
| 2020-07-29 | 1.2112 | 1.2112 |
| 2020-07-28 | 1.1823 | 1.1823 |
| 2020-07-27 | 1.1645 | 1.1645 |
| 2020-07-24 | 1.1580 | 1.1580 |
| 2020-07-23 | 1.2123 | 1.2123 |
| 2020-07-22 | 1.1988 | 1.1988 |
| 2020-07-21 | 1.1984 | 1.1984 |
| 2020-07-20 | 1.1813 | 1.1813 |
| 2020-07-17 | 1.1614 | 1.1614 |
| 2020-07-16 | 1.1435 | 1.1435 |
| 2020-07-15 | 1.1880 | 1.1880 |
| 2020-07-14 | 1.1844 | 1.1844 |
| 2020-07-13 | 1.1921 | 1.1921 |
| 2020-07-10 | 1.1669 | 1.1669 |
| 2020-07-09 | 1.1704 | 1.1704 |
| 2020-07-08 | 1.1497 | 1.1497 |
| 2020-07-07 | 1.1337 | 1.1337 |
| 2020-07-06 | 1.1261 | 1.1261 |
| 2020-07-03 | 1.1074 | 1.1074 |
| 2020-07-02 | 1.0992 | 1.0992 |
| 2020-07-01 | 1.0820 | 1.0820 |
| 2020-06-30 | 1.0745 | 1.0745 |
| 2020-06-29 | 1.0615 | 1.0615 |
| 2020-06-24 | 1.0606 | 1.0606 |
| 2020-06-23 | 1.0586 | 1.0586 |
| 2020-06-22 | 1.0493 | 1.0493 |
| 2020-06-19 | 1.0566 | 1.0566 |
| 2020-06-18 | 1.0468 | 1.0468 |
| 2020-06-12 | 1.0368 | 1.0368 |
| 2020-06-05 | 1.0280 | 1.0280 |
| 2020-05-29 | 1.0035 | 1.0035 |
| 2020-05-22 | 0.9935 | 0.9935 |
| 2020-05-15 | 0.9999 | 0.9999 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局