在线客服
官网升级中，给我留言
官网焕新升级 敬请期待
为了给您提供更好的服务及使用体验，我们希望听到您的心声。
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
如对嘉实官网有任何建议意见，欢迎扫码留言，还有机会获得神秘大礼哦~
真便宜真安全全天候全基金
咨询热线
400-600-8800
为什么要定投？
为什么要在嘉实网上定投？
真便宜真安全太简单全天候
咨询热线
400-600-8800
请选择要查询的基金：
| 日期 | 份额净值 | 累计净值 |
| 2025-04-30 | 1.0338 | 1.0338 |
| 2025-04-29 | 1.0308 | 1.0308 |
| 2025-04-28 | 1.0338 | 1.0338 |
| 2025-04-25 | 1.0346 | 1.0346 |
| 2025-04-24 | 1.0399 | 1.0399 |
| 2025-04-23 | 1.0391 | 1.0391 |
| 2025-04-22 | 1.0458 | 1.0458 |
| 2025-04-21 | 1.0436 | 1.0436 |
| 2025-04-18 | 1.0491 | 1.0491 |
| 2025-04-17 | 1.0592 | 1.0592 |
| 2025-04-16 | 1.0540 | 1.0540 |
| 2025-04-15 | 1.0493 | 1.0493 |
| 2025-04-14 | 1.0470 | 1.0470 |
| 2025-04-11 | 1.0507 | 1.0507 |
| 2025-04-10 | 1.0641 | 1.0641 |
| 2025-04-09 | 1.0628 | 1.0628 |
| 2025-04-08 | 1.0467 | 1.0467 |
| 2025-04-07 | 1.0086 | 1.0086 |
| 2025-04-03 | 1.0424 | 1.0424 |
| 2025-04-02 | 1.0305 | 1.0305 |
| 2025-04-01 | 1.0328 | 1.0328 |
| 2025-03-31 | 1.0274 | 1.0274 |
| 2025-03-28 | 1.0366 | 1.0366 |
| 2025-03-27 | 1.0438 | 1.0438 |
| 2025-03-26 | 1.0355 | 1.0355 |
| 2025-03-25 | 1.0325 | 1.0325 |
| 2025-03-24 | 1.0311 | 1.0311 |
| 2025-03-21 | 1.0287 | 1.0287 |
| 2025-03-20 | 1.0395 | 1.0395 |
| 2025-03-19 | 1.0527 | 1.0527 |
| 2025-03-18 | 1.0569 | 1.0569 |
| 2025-03-17 | 1.0648 | 1.0648 |
| 2025-03-14 | 1.0643 | 1.0643 |
| 2025-03-13 | 1.0266 | 1.0266 |
| 2025-03-12 | 1.0266 | 1.0266 |
| 2025-03-11 | 1.0370 | 1.0370 |
| 2025-03-10 | 1.0160 | 1.0160 |
| 2025-03-07 | 1.0180 | 1.0180 |
| 2025-03-06 | 1.0100 | 1.0100 |
| 2025-03-05 | 0.9976 | 0.9976 |
| 2025-03-04 | 1.0009 | 1.0009 |
| 2025-03-03 | 1.0043 | 1.0043 |
| 2025-02-28 | 1.0076 | 1.0076 |
| 2025-02-27 | 1.0090 | 1.0090 |
| 2025-02-26 | 0.9927 | 0.9927 |
| 2025-02-25 | 0.9845 | 0.9845 |
| 2025-02-24 | 1.0000 | 1.0000 |
| 2025-02-21 | 0.9941 | 0.9941 |
| 2025-02-20 | 0.9923 | 0.9923 |
| 2025-02-19 | 0.9947 | 0.9947 |
| 2025-02-18 | 0.9871 | 0.9871 |
| 2025-02-17 | 0.9964 | 0.9964 |
| 2025-02-14 | 0.9956 | 0.9956 |
| 2025-02-13 | 0.9963 | 0.9963 |
| 2025-02-12 | 0.9756 | 0.9756 |
| 2025-02-11 | 0.9669 | 0.9669 |
| 2025-02-10 | 0.9741 | 0.9741 |
| 2025-02-07 | 0.9759 | 0.9759 |
| 2025-02-06 | 0.9679 | 0.9679 |
| 2025-02-05 | 0.9635 | 0.9635 |
| 2025-01-27 | 0.9795 | 0.9795 |
| 2025-01-24 | 0.9781 | 0.9781 |
| 2025-01-23 | 0.9771 | 0.9771 |
| 2025-01-22 | 0.9741 | 0.9741 |
| 2025-01-21 | 0.9874 | 0.9874 |
| 2025-01-20 | 0.9929 | 0.9929 |
| 2025-01-17 | 0.9907 | 0.9907 |
| 2025-01-16 | 0.9823 | 0.9823 |
| 2025-01-15 | 0.9876 | 0.9876 |
| 2025-01-14 | 0.9952 | 0.9952 |
| 2025-01-13 | 0.9775 | 0.9775 |
| 2025-01-10 | 0.9736 | 0.9736 |
| 2025-01-09 | 0.9855 | 0.9855 |
| 2025-01-08 | 0.9881 | 0.9881 |
| 2025-01-07 | 0.9905 | 0.9905 |
| 2025-01-06 | 0.9896 | 0.9896 |
| 2025-01-03 | 1.0021 | 1.0021 |
| 2025-01-02 | 1.0120 | 1.0120 |
| 2024-12-31 | 1.0322 | 1.0322 |
| 2024-12-30 | 1.0375 | 1.0375 |
| 2024-12-27 | 1.0434 | 1.0434 |
| 2024-12-26 | 1.0385 | 1.0385 |
| 2024-12-25 | 1.0413 | 1.0413 |
| 2024-12-24 | 1.0461 | 1.0461 |
| 2024-12-23 | 1.0365 | 1.0365 |
| 2024-12-20 | 1.0416 | 1.0416 |
| 2024-12-19 | 1.0432 | 1.0432 |
| 2024-12-18 | 1.0531 | 1.0531 |
| 2024-12-17 | 1.0546 | 1.0546 |
| 2024-12-16 | 1.0535 | 1.0535 |
| 2024-12-13 | 1.0668 | 1.0668 |
| 2024-12-12 | 1.0936 | 1.0936 |
| 2024-12-11 | 1.0727 | 1.0727 |
| 2024-12-10 | 1.0618 | 1.0618 |
| 2024-12-09 | 1.0439 | 1.0439 |
| 2024-12-06 | 1.0498 | 1.0498 |
| 2024-12-05 | 1.0421 | 1.0421 |
| 2024-12-04 | 1.0467 | 1.0467 |
| 2024-12-03 | 1.0557 | 1.0557 |
| 2024-12-02 | 1.0543 | 1.0543 |
| 2024-11-29 | 1.0453 | 1.0453 |
| 2024-11-28 | 1.0322 | 1.0322 |
| 2024-11-27 | 1.0424 | 1.0424 |
| 2024-11-26 | 1.0312 | 1.0312 |
| 2024-11-25 | 1.0250 | 1.0250 |
| 2024-11-22 | 1.0288 | 1.0288 |
| 2024-11-21 | 1.0619 | 1.0619 |
| 2024-11-20 | 1.0616 | 1.0616 |
| 2024-11-19 | 1.0580 | 1.0580 |
| 2024-11-18 | 1.0588 | 1.0588 |
| 2024-11-15 | 1.0702 | 1.0702 |
| 2024-11-14 | 1.0815 | 1.0815 |
| 2024-11-13 | 1.0972 | 1.0972 |
| 2024-11-12 | 1.0979 | 1.0979 |
| 2024-11-11 | 1.1058 | 1.1058 |
| 2024-11-08 | 1.1137 | 1.1137 |
| 2024-11-07 | 1.1341 | 1.1341 |
| 2024-11-06 | 1.0760 | 1.0760 |
| 2024-11-05 | 1.0788 | 1.0788 |
| 2024-11-04 | 1.0601 | 1.0601 |
| 2024-11-01 | 1.0471 | 1.0471 |
| 2024-10-31 | 1.0394 | 1.0394 |
| 2024-10-30 | 1.0403 | 1.0403 |
| 2024-10-29 | 1.0474 | 1.0474 |
| 2024-10-28 | 1.0660 | 1.0660 |
| 2024-10-25 | 1.0469 | 1.0469 |
| 2024-10-24 | 1.0391 | 1.0391 |
| 2024-10-23 | 1.0549 | 1.0549 |
| 2024-10-22 | 1.0446 | 1.0446 |
| 2024-10-21 | 1.0300 | 1.0300 |
| 2024-10-18 | 1.0256 | 1.0256 |
| 2024-10-17 | 0.9980 | 0.9980 |
| 2024-10-16 | 1.0170 | 1.0170 |
| 2024-10-15 | 1.0295 | 1.0295 |
| 2024-10-14 | 1.0627 | 1.0627 |
| 2024-10-11 | 1.0538 | 1.0538 |
| 2024-10-10 | 1.0836 | 1.0836 |
| 2024-10-09 | 1.0620 | 1.0620 |
| 2024-10-08 | 1.1501 | 1.1501 |
| 2024-09-30 | 1.1317 | 1.1317 |
| 2024-09-27 | 1.0505 | 1.0505 |
| 2024-09-26 | 0.9826 | 0.9826 |
| 2024-09-25 | 0.9162 | 0.9162 |
| 2024-09-24 | 0.9101 | 0.9101 |
| 2024-09-23 | 0.8615 | 0.8615 |
| 2024-09-20 | 0.8625 | 0.8625 |
| 2024-09-19 | 0.8653 | 0.8653 |
| 2024-09-18 | 0.8478 | 0.8478 |
| 2024-09-13 | 0.8579 | 0.8579 |
| 2024-09-12 | 0.8706 | 0.8706 |
| 2024-09-11 | 0.8870 | 0.8870 |
| 2024-09-10 | 0.8872 | 0.8872 |
| 2024-09-09 | 0.8882 | 0.8882 |
| 2024-09-06 | 0.8963 | 0.8963 |
| 2024-09-05 | 0.9071 | 0.9071 |
| 2024-09-04 | 0.9016 | 0.9016 |
| 2024-09-03 | 0.9112 | 0.9112 |
| 2024-09-02 | 0.9009 | 0.9009 |
| 2024-08-30 | 0.9254 | 0.9254 |
| 2024-08-29 | 0.9053 | 0.9053 |
| 2024-08-28 | 0.8932 | 0.8932 |
| 2024-08-27 | 0.9046 | 0.9046 |
| 2024-08-26 | 0.9129 | 0.9129 |
| 2024-08-23 | 0.9184 | 0.9184 |
| 2024-08-22 | 0.9173 | 0.9173 |
| 2024-08-21 | 0.9278 | 0.9278 |
| 2024-08-20 | 0.9369 | 0.9369 |
| 2024-08-19 | 0.9496 | 0.9496 |
| 2024-08-16 | 0.9569 | 0.9569 |
| 2024-08-15 | 0.9637 | 0.9637 |
| 2024-08-14 | 0.9599 | 0.9599 |
| 2024-08-13 | 0.9724 | 0.9724 |
| 2024-08-12 | 0.9790 | 0.9790 |
| 2024-08-09 | 0.9777 | 0.9777 |
| 2024-08-08 | 0.9845 | 0.9845 |
| 2024-08-07 | 0.9711 | 0.9711 |
| 2024-08-06 | 0.9727 | 0.9727 |
| 2024-08-05 | 0.9691 | 0.9691 |
| 2024-08-02 | 0.9623 | 0.9623 |
| 2024-08-01 | 0.9612 | 0.9612 |
| 2024-07-31 | 0.9797 | 0.9797 |
| 2024-07-30 | 0.9515 | 0.9515 |
| 2024-07-29 | 0.9524 | 0.9524 |
| 2024-07-26 | 0.9680 | 0.9680 |
| 2024-07-25 | 0.9674 | 0.9674 |
| 2024-07-24 | 0.9673 | 0.9673 |
| 2024-07-23 | 0.9783 | 0.9783 |
| 2024-07-22 | 1.0117 | 1.0117 |
| 2024-07-19 | 1.0277 | 1.0277 |
| 2024-07-18 | 1.0161 | 1.0161 |
| 2024-07-17 | 1.0126 | 1.0126 |
| 2024-07-16 | 0.9951 | 0.9951 |
| 2024-07-15 | 0.9947 | 0.9947 |
| 2024-07-12 | 0.9887 | 0.9887 |
| 2024-07-11 | 0.9886 | 0.9886 |
| 2024-07-10 | 0.9701 | 0.9701 |
| 2024-07-09 | 0.9675 | 0.9675 |
| 2024-07-08 | 0.9684 | 0.9684 |
| 2024-07-05 | 0.9816 | 0.9816 |
| 2024-07-04 | 0.9863 | 0.9863 |
| 2024-07-03 | 0.9962 | 0.9962 |
| 2024-07-02 | 1.0012 | 1.0012 |
| 2024-07-01 | 0.9988 | 0.9988 |
| 2024-06-30 | 0.9957 | 0.9957 |
| 2024-06-28 | 0.9957 | 0.9957 |
| 2024-06-27 | 1.0056 | 1.0056 |
| 2024-06-26 | 1.0127 | 1.0127 |
| 2024-06-25 | 1.0108 | 1.0108 |
| 2024-06-24 | 1.0115 | 1.0115 |
| 2024-06-21 | 1.0128 | 1.0128 |
| 2024-06-20 | 1.0207 | 1.0207 |
| 2024-06-19 | 1.0306 | 1.0306 |
| 2024-06-18 | 1.0364 | 1.0364 |
| 2024-06-17 | 1.0486 | 1.0486 |
| 2024-06-14 | 1.0540 | 1.0540 |
| 2024-06-13 | 1.0475 | 1.0475 |
| 2024-06-12 | 1.0650 | 1.0650 |
| 2024-06-11 | 1.0649 | 1.0649 |
| 2024-06-07 | 1.0819 | 1.0819 |
| 2024-06-06 | 1.0904 | 1.0904 |
| 2024-06-05 | 1.0982 | 1.0982 |
| 2024-06-04 | 1.1084 | 1.1084 |
| 2024-06-03 | 1.0996 | 1.0996 |
| 2024-05-31 | 1.0961 | 1.0961 |
| 2024-05-30 | 1.1000 | 1.1000 |
| 2024-05-29 | 1.1129 | 1.1129 |
| 2024-05-28 | 1.1133 | 1.1133 |
| 2024-05-27 | 1.1247 | 1.1247 |
| 2024-05-24 | 1.1206 | 1.1206 |
| 2024-05-23 | 1.1309 | 1.1309 |
| 2024-05-22 | 1.1445 | 1.1445 |
| 2024-05-21 | 1.1529 | 1.1529 |
| 2024-05-20 | 1.1530 | 1.1530 |
| 2024-05-17 | 1.1423 | 1.1423 |
| 2024-05-16 | 1.1280 | 1.1280 |
| 2024-05-15 | 1.1245 | 1.1245 |
| 2024-05-14 | 1.1335 | 1.1335 |
| 2024-05-13 | 1.1327 | 1.1327 |
| 2024-05-10 | 1.1414 | 1.1414 |
| 2024-05-09 | 1.1437 | 1.1437 |
| 2024-05-08 | 1.1395 | 1.1395 |
| 2024-05-07 | 1.1393 | 1.1393 |
| 2024-05-06 | 1.1362 | 1.1362 |
| 2024-04-30 | 1.1145 | 1.1145 |
| 2024-04-29 | 1.1131 | 1.1131 |
| 2024-04-26 | 1.1077 | 1.1077 |
| 2024-04-25 | 1.0936 | 1.0936 |
| 2024-04-24 | 1.0957 | 1.0957 |
| 2024-04-23 | 1.0960 | 1.0960 |
| 2024-04-22 | 1.0896 | 1.0896 |
| 2024-04-19 | 1.0706 | 1.0706 |
| 2024-04-18 | 1.0798 | 1.0798 |
| 2024-04-17 | 1.0730 | 1.0730 |
| 2024-04-16 | 1.0685 | 1.0685 |
| 2024-04-15 | 1.0770 | 1.0770 |
| 2024-04-12 | 1.0519 | 1.0519 |
| 2024-04-11 | 1.0685 | 1.0685 |
| 2024-04-10 | 1.0727 | 1.0727 |
| 2024-04-09 | 1.0850 | 1.0850 |
| 2024-04-08 | 1.0874 | 1.0874 |
| 2024-04-03 | 1.1149 | 1.1149 |
| 2024-04-02 | 1.1113 | 1.1113 |
| 2024-04-01 | 1.1185 | 1.1185 |
| 2024-03-29 | 1.0963 | 1.0963 |
| 2024-03-28 | 1.0902 | 1.0902 |
| 2024-03-27 | 1.0929 | 1.0929 |
| 2024-03-26 | 1.1060 | 1.1060 |
| 2024-03-25 | 1.0938 | 1.0938 |
| 2024-03-22 | 1.1022 | 1.1022 |
| 2024-03-21 | 1.1222 | 1.1222 |
| 2024-03-20 | 1.1146 | 1.1146 |
| 2024-03-19 | 1.1166 | 1.1166 |
| 2024-03-18 | 1.1035 | 1.1035 |
| 2024-03-15 | 1.1006 | 1.1006 |
| 2024-03-14 | 1.0959 | 1.0959 |
| 2024-03-13 | 1.0994 | 1.0994 |
| 2024-03-12 | 1.1107 | 1.1107 |
| 2024-03-11 | 1.0812 | 1.0812 |
| 2024-03-08 | 1.0625 | 1.0625 |
| 2024-03-07 | 1.0682 | 1.0682 |
| 2024-03-06 | 1.0701 | 1.0701 |
| 2024-03-05 | 1.0824 | 1.0824 |
| 2024-03-04 | 1.0681 | 1.0681 |
| 2024-03-01 | 1.0762 | 1.0762 |
| 2024-02-29 | 1.0788 | 1.0788 |
| 2024-02-28 | 1.0638 | 1.0638 |
| 2024-02-27 | 1.0724 | 1.0724 |
| 2024-02-26 | 1.0694 | 1.0694 |
| 2024-02-23 | 1.0808 | 1.0808 |
| 2024-02-22 | 1.0802 | 1.0802 |
| 2024-02-21 | 1.0754 | 1.0754 |
| 2024-02-20 | 1.0486 | 1.0486 |
| 2024-02-19 | 1.0486 | 1.0486 |
| 2024-02-08 | 1.0509 | 1.0509 |
| 2024-02-07 | 1.0532 | 1.0532 |
| 2024-02-06 | 1.0308 | 1.0308 |
| 2024-02-05 | 0.9955 | 0.9955 |
| 2024-02-02 | 0.9839 | 0.9839 |
| 2024-02-01 | 0.9866 | 0.9866 |
| 2024-01-31 | 0.9830 | 0.9830 |
| 2024-01-30 | 0.9946 | 0.9946 |
| 2024-01-29 | 1.0172 | 1.0172 |
| 2024-01-26 | 1.0141 | 1.0141 |
| 2024-01-25 | 1.0146 | 1.0146 |
| 2024-01-24 | 0.9988 | 0.9988 |
| 2024-01-23 | 0.9947 | 0.9947 |
| 2024-01-22 | 0.9960 | 0.9960 |
| 2024-01-19 | 1.0155 | 1.0155 |
| 2024-01-18 | 1.0143 | 1.0143 |
| 2024-01-17 | 1.0012 | 1.0012 |
| 2024-01-16 | 1.0267 | 1.0267 |
| 2024-01-15 | 1.0224 | 1.0224 |
| 2024-01-12 | 1.0308 | 1.0308 |
| 2024-01-11 | 1.0308 | 1.0308 |
| 2024-01-10 | 1.0243 | 1.0243 |
| 2024-01-09 | 1.0218 | 1.0218 |
| 2024-01-08 | 1.0224 | 1.0224 |
| 2024-01-05 | 1.0382 | 1.0382 |
| 2024-01-04 | 1.0451 | 1.0451 |
| 2024-01-03 | 1.0612 | 1.0612 |
| 2024-01-02 | 1.0675 | 1.0675 |
| 2023-12-31 | 1.0863 | 1.0863 |
| 2023-12-29 | 1.0863 | 1.0863 |
| 2023-12-28 | 1.0856 | 1.0856 |
| 2023-12-27 | 1.0573 | 1.0573 |
| 2023-12-26 | 1.0496 | 1.0496 |
| 2023-12-25 | 1.0559 | 1.0559 |
| 2023-12-22 | 1.0488 | 1.0488 |
| 2023-12-21 | 1.0471 | 1.0471 |
| 2023-12-20 | 1.0359 | 1.0359 |
| 2023-12-19 | 1.0463 | 1.0463 |
| 2023-12-18 | 1.0483 | 1.0483 |
| 2023-12-15 | 1.0490 | 1.0490 |
| 2023-12-14 | 1.0484 | 1.0484 |
| 2023-12-13 | 1.0610 | 1.0610 |
| 2023-12-12 | 1.0900 | 1.0900 |
| 2023-12-11 | 1.0860 | 1.0860 |
| 2023-12-08 | 1.0913 | 1.0913 |
| 2023-12-07 | 1.0938 | 1.0938 |
| 2023-12-06 | 1.0965 | 1.0965 |
| 2023-12-05 | 1.0898 | 1.0898 |
| 2023-12-04 | 1.1078 | 1.1078 |
| 2023-12-01 | 1.1168 | 1.1168 |
| 2023-11-30 | 1.1324 | 1.1324 |
| 2023-11-29 | 1.1253 | 1.1253 |
| 2023-11-28 | 1.1284 | 1.1284 |
| 2023-11-27 | 1.1294 | 1.1294 |
| 2023-11-24 | 1.1394 | 1.1394 |
| 2023-11-23 | 1.1384 | 1.1384 |
| 2023-11-22 | 1.1384 | 1.1384 |
| 2023-11-21 | 1.1438 | 1.1438 |
| 2023-11-20 | 1.1331 | 1.1331 |
| 2023-11-17 | 1.1244 | 1.1244 |
| 2023-11-16 | 1.1299 | 1.1299 |
| 2023-11-15 | 1.1402 | 1.1402 |
| 2023-11-14 | 1.1347 | 1.1347 |
| 2023-11-13 | 1.1338 | 1.1338 |
| 2023-11-10 | 1.1409 | 1.1409 |
| 2023-11-09 | 1.1483 | 1.1483 |
| 2023-11-08 | 1.1476 | 1.1476 |
| 2023-11-07 | 1.1504 | 1.1504 |
| 2023-11-06 | 1.1538 | 1.1538 |
| 2023-11-03 | 1.1554 | 1.1554 |
| 2023-11-02 | 1.1453 | 1.1453 |
| 2023-11-01 | 1.1567 | 1.1567 |
| 2023-10-31 | 1.1445 | 1.1445 |
| 2023-10-30 | 1.1414 | 1.1414 |
| 2023-10-27 | 1.1288 | 1.1288 |
| 2023-10-26 | 1.1062 | 1.1062 |
| 2023-10-25 | 1.0993 | 1.0993 |
| 2023-10-24 | 1.0773 | 1.0773 |
| 2023-10-23 | 1.0713 | 1.0713 |
| 2023-10-20 | 1.0755 | 1.0755 |
| 2023-10-19 | 1.0800 | 1.0800 |
| 2023-10-18 | 1.1131 | 1.1131 |
| 2023-10-17 | 1.1158 | 1.1158 |
| 2023-10-16 | 1.1120 | 1.1120 |
| 2023-10-13 | 1.1276 | 1.1276 |
| 2023-10-12 | 1.1445 | 1.1445 |
| 2023-10-11 | 1.1429 | 1.1429 |
| 2023-10-10 | 1.1406 | 1.1406 |
| 2023-10-09 | 1.1429 | 1.1429 |
| 2023-09-28 | 1.1513 | 1.1513 |
| 2023-09-27 | 1.1652 | 1.1652 |
| 2023-09-26 | 1.1648 | 1.1648 |
| 2023-09-25 | 1.1724 | 1.1724 |
| 2023-09-22 | 1.1777 | 1.1777 |
| 2023-09-21 | 1.1574 | 1.1574 |
| 2023-09-20 | 1.1772 | 1.1772 |
| 2023-09-19 | 1.1790 | 1.1790 |
| 2023-09-18 | 1.1823 | 1.1823 |
| 2023-09-15 | 1.1724 | 1.1724 |
| 2023-09-14 | 1.1827 | 1.1827 |
| 2023-09-13 | 1.1877 | 1.1877 |
| 2023-09-12 | 1.1900 | 1.1900 |
| 2023-09-11 | 1.1879 | 1.1879 |
| 2023-09-08 | 1.1775 | 1.1775 |
| 2023-09-07 | 1.1836 | 1.1836 |
| 2023-09-06 | 1.1984 | 1.1984 |
| 2023-09-05 | 1.2000 | 1.2000 |
| 2023-09-04 | 1.2101 | 1.2101 |
| 2023-09-01 | 1.1891 | 1.1891 |
| 2023-08-31 | 1.1749 | 1.1749 |
| 2023-08-30 | 1.1809 | 1.1809 |
| 2023-08-29 | 1.1846 | 1.1846 |
| 2023-08-28 | 1.1699 | 1.1699 |
| 2023-08-25 | 1.1716 | 1.1716 |
| 2023-08-24 | 1.1734 | 1.1734 |
| 2023-08-23 | 1.1518 | 1.1518 |
| 2023-08-22 | 1.1667 | 1.1667 |
| 2023-08-21 | 1.1698 | 1.1698 |
| 2023-08-18 | 1.1788 | 1.1788 |
| 2023-08-17 | 1.1993 | 1.1993 |
| 2023-08-16 | 1.1848 | 1.1848 |
| 2023-08-15 | 1.1864 | 1.1864 |
| 2023-08-14 | 1.1894 | 1.1894 |
| 2023-08-11 | 1.2023 | 1.2023 |
| 2023-08-10 | 1.2265 | 1.2265 |
| 2023-08-09 | 1.2272 | 1.2272 |
| 2023-08-08 | 1.2270 | 1.2270 |
| 2023-08-07 | 1.2286 | 1.2286 |
| 2023-08-04 | 1.2377 | 1.2377 |
| 2023-08-03 | 1.2370 | 1.2370 |
| 2023-08-02 | 1.2295 | 1.2295 |
| 2023-08-01 | 1.2384 | 1.2384 |
| 2023-07-31 | 1.2504 | 1.2504 |
| 2023-07-28 | 1.2442 | 1.2442 |
| 2023-07-27 | 1.2234 | 1.2234 |
| 2023-07-26 | 1.2154 | 1.2154 |
| 2023-07-25 | 1.2138 | 1.2138 |
| 2023-07-24 | 1.1814 | 1.1814 |
| 2023-07-21 | 1.1940 | 1.1940 |
| 2023-07-20 | 1.1762 | 1.1762 |
| 2023-07-19 | 1.1765 | 1.1765 |
| 2023-07-18 | 1.1780 | 1.1780 |
| 2023-07-17 | 1.1831 | 1.1831 |
| 2023-07-14 | 1.1904 | 1.1904 |
| 2023-07-13 | 1.1961 | 1.1961 |
| 2023-07-12 | 1.1680 | 1.1680 |
| 2023-07-11 | 1.1667 | 1.1667 |
| 2023-07-10 | 1.1653 | 1.1653 |
| 2023-07-07 | 1.1615 | 1.1615 |
| 2023-07-06 | 1.1615 | 1.1615 |
| 2023-07-05 | 1.1687 | 1.1687 |
| 2023-07-04 | 1.1880 | 1.1880 |
| 2023-07-03 | 1.1839 | 1.1839 |
| 2023-06-30 | 1.1608 | 1.1608 |
| 2023-06-29 | 1.1611 | 1.1611 |
| 2023-06-28 | 1.1727 | 1.1727 |
| 2023-06-27 | 1.1710 | 1.1710 |
| 2023-06-26 | 1.1646 | 1.1646 |
| 2023-06-21 | 1.1831 | 1.1831 |
| 2023-06-20 | 1.1942 | 1.1942 |
| 2023-06-19 | 1.2041 | 1.2041 |
| 2023-06-16 | 1.2220 | 1.2220 |
| 2023-06-15 | 1.2126 | 1.2126 |
| 2023-06-14 | 1.1956 | 1.1956 |
| 2023-06-13 | 1.1801 | 1.1801 |
| 2023-06-12 | 1.1751 | 1.1751 |
| 2023-06-09 | 1.1514 | 1.1514 |
| 2023-06-08 | 1.1533 | 1.1533 |
| 2023-06-07 | 1.1418 | 1.1418 |
| 2023-06-06 | 1.1512 | 1.1512 |
| 2023-06-05 | 1.1536 | 1.1536 |
| 2023-06-02 | 1.1694 | 1.1694 |
| 2023-06-01 | 1.1493 | 1.1493 |
| 2023-05-31 | 1.1425 | 1.1425 |
| 2023-05-30 | 1.1631 | 1.1631 |
| 2023-05-29 | 1.1737 | 1.1737 |
| 2023-05-26 | 1.1834 | 1.1834 |
| 2023-05-25 | 1.1850 | 1.1850 |
| 2023-05-24 | 1.1947 | 1.1947 |
| 2023-05-23 | 1.2094 | 1.2094 |
| 2023-05-22 | 1.2235 | 1.2235 |
| 2023-05-19 | 1.2002 | 1.2002 |
| 2023-05-18 | 1.1898 | 1.1898 |
| 2023-05-17 | 1.2016 | 1.2016 |
| 2023-05-16 | 1.2124 | 1.2124 |
| 2023-05-15 | 1.2203 | 1.2203 |
| 2023-05-12 | 1.2131 | 1.2131 |
| 2023-05-11 | 1.2209 | 1.2209 |
| 2023-05-10 | 1.2245 | 1.2245 |
| 2023-05-09 | 1.2312 | 1.2312 |
| 2023-05-08 | 1.2309 | 1.2309 |
| 2023-05-05 | 1.2419 | 1.2419 |
| 2023-05-04 | 1.2381 | 1.2381 |
| 2023-04-28 | 1.2484 | 1.2484 |
| 2023-04-27 | 1.2358 | 1.2358 |
| 2023-04-26 | 1.2288 | 1.2288 |
| 2023-04-25 | 1.2313 | 1.2313 |
| 2023-04-24 | 1.2174 | 1.2174 |
| 2023-04-21 | 1.2382 | 1.2382 |
| 2023-04-20 | 1.2457 | 1.2457 |
| 2023-04-19 | 1.2590 | 1.2590 |
| 2023-04-18 | 1.2671 | 1.2671 |
| 2023-04-17 | 1.2619 | 1.2619 |
| 2023-04-14 | 1.2491 | 1.2491 |
| 2023-04-13 | 1.2606 | 1.2606 |
| 2023-04-12 | 1.2552 | 1.2552 |
| 2023-04-11 | 1.2795 | 1.2795 |
| 2023-04-10 | 1.2958 | 1.2958 |
| 2023-04-07 | 1.3062 | 1.3062 |
| 2023-04-06 | 1.3129 | 1.3129 |
| 2023-04-04 | 1.3312 | 1.3312 |
| 2023-04-03 | 1.3162 | 1.3162 |
| 2023-03-31 | 1.3198 | 1.3198 |
| 2023-03-30 | 1.3164 | 1.3164 |
| 2023-03-29 | 1.3020 | 1.3020 |
| 2023-03-28 | 1.3004 | 1.3004 |
| 2023-03-27 | 1.2846 | 1.2846 |
| 2023-03-24 | 1.2904 | 1.2904 |
| 2023-03-23 | 1.2882 | 1.2882 |
| 2023-03-22 | 1.2815 | 1.2815 |
| 2023-03-21 | 1.2838 | 1.2838 |
| 2023-03-20 | 1.2595 | 1.2595 |
| 2023-03-17 | 1.2749 | 1.2749 |
| 2023-03-16 | 1.2875 | 1.2875 |
| 2023-03-15 | 1.2958 | 1.2958 |
| 2023-03-14 | 1.3053 | 1.3053 |
| 2023-03-13 | 1.3058 | 1.3058 |
| 2023-03-10 | 1.2854 | 1.2854 |
| 2023-03-09 | 1.2997 | 1.2997 |
| 2023-03-08 | 1.3080 | 1.3080 |
| 2023-03-07 | 1.3162 | 1.3162 |
| 2023-03-06 | 1.3438 | 1.3438 |
| 2023-03-03 | 1.3463 | 1.3463 |
| 2023-03-02 | 1.3522 | 1.3522 |
| 2023-03-01 | 1.3560 | 1.3560 |
| 2023-02-28 | 1.3452 | 1.3452 |
| 2023-02-27 | 1.3428 | 1.3428 |
| 2023-02-24 | 1.3350 | 1.3350 |
| 2023-02-23 | 1.3491 | 1.3491 |
| 2023-02-22 | 1.3582 | 1.3582 |
| 2023-02-21 | 1.3601 | 1.3601 |
| 2023-02-20 | 1.3646 | 1.3646 |
| 2023-02-17 | 1.3430 | 1.3430 |
| 2023-02-16 | 1.3497 | 1.3497 |
| 2023-02-15 | 1.3526 | 1.3526 |
| 2023-02-14 | 1.3605 | 1.3605 |
| 2023-02-13 | 1.3660 | 1.3660 |
| 2023-02-10 | 1.3369 | 1.3369 |
| 2023-02-09 | 1.3356 | 1.3356 |
| 2023-02-08 | 1.3108 | 1.3108 |
| 2023-02-07 | 1.3205 | 1.3205 |
| 2023-02-06 | 1.3227 | 1.3227 |
| 2023-02-03 | 1.3406 | 1.3406 |
| 2023-02-02 | 1.3546 | 1.3546 |
| 2023-02-01 | 1.3479 | 1.3479 |
| 2023-01-31 | 1.3383 | 1.3383 |
| 2023-01-30 | 1.3613 | 1.3613 |
| 2023-01-20 | 1.3495 | 1.3495 |
| 2023-01-19 | 1.3508 | 1.3508 |
| 2023-01-18 | 1.3540 | 1.3540 |
| 2023-01-17 | 1.3694 | 1.3694 |
| 2023-01-16 | 1.3814 | 1.3814 |
| 2023-01-13 | 1.3546 | 1.3546 |
| 2023-01-12 | 1.3199 | 1.3199 |
| 2023-01-11 | 1.3272 | 1.3272 |
| 2023-01-10 | 1.3335 | 1.3335 |
| 2023-01-09 | 1.3278 | 1.3278 |
| 2023-01-06 | 1.3065 | 1.3065 |
| 2023-01-05 | 1.3093 | 1.3093 |
| 2023-01-04 | 1.2704 | 1.2704 |
| 2023-01-03 | 1.2696 | 1.2696 |
| 2022-12-31 | 1.2887 | 1.2887 |
| 2022-12-30 | 1.2887 | 1.2887 |
| 2022-12-29 | 1.2783 | 1.2783 |
| 2022-12-28 | 1.2875 | 1.2875 |
| 2022-12-27 | 1.2933 | 1.2933 |
| 2022-12-26 | 1.2721 | 1.2721 |
| 2022-12-23 | 1.2830 | 1.2830 |
| 2022-12-22 | 1.2775 | 1.2775 |
| 2022-12-21 | 1.2587 | 1.2587 |
| 2022-12-20 | 1.2445 | 1.2445 |
| 2022-12-19 | 1.2823 | 1.2823 |
| 2022-12-16 | 1.2990 | 1.2990 |
| 2022-12-15 | 1.2942 | 1.2942 |
| 2022-12-14 | 1.3064 | 1.3064 |
| 2022-12-13 | 1.2837 | 1.2837 |
| 2022-12-12 | 1.2713 | 1.2713 |
| 2022-12-09 | 1.2858 | 1.2858 |
| 2022-12-08 | 1.2614 | 1.2614 |
| 2022-12-07 | 1.2700 | 1.2700 |
| 2022-12-06 | 1.2657 | 1.2657 |
| 2022-12-05 | 1.2386 | 1.2386 |
| 2022-12-02 | 1.2223 | 1.2223 |
| 2022-12-01 | 1.2176 | 1.2176 |
| 2022-11-30 | 1.1856 | 1.1856 |
| 2022-11-29 | 1.1855 | 1.1855 |
| 2022-11-28 | 1.1496 | 1.1496 |
| 2022-11-25 | 1.1509 | 1.1509 |
| 2022-11-24 | 1.1499 | 1.1499 |
| 2022-11-23 | 1.1573 | 1.1573 |
| 2022-11-22 | 1.1644 | 1.1644 |
| 2022-11-21 | 1.1669 | 1.1669 |
| 2022-11-18 | 1.1866 | 1.1866 |
| 2022-11-17 | 1.1893 | 1.1893 |
| 2022-11-16 | 1.1948 | 1.1948 |
| 2022-11-15 | 1.1944 | 1.1944 |
| 2022-11-14 | 1.1754 | 1.1754 |
| 2022-11-11 | 1.1821 | 1.1821 |
| 2022-11-10 | 1.1574 | 1.1574 |
| 2022-11-09 | 1.1454 | 1.1454 |
| 2022-11-08 | 1.1618 | 1.1618 |
| 2022-11-07 | 1.1780 | 1.1780 |
| 2022-11-04 | 1.1712 | 1.1712 |
| 2022-11-03 | 1.1291 | 1.1291 |
| 2022-11-02 | 1.1424 | 1.1424 |
| 2022-11-01 | 1.1243 | 1.1243 |
| 2022-10-31 | 1.0667 | 1.0667 |
| 2022-10-28 | 1.0787 | 1.0787 |
| 2022-10-27 | 1.1045 | 1.1045 |
| 2022-10-26 | 1.1353 | 1.1353 |
| 2022-10-25 | 1.1434 | 1.1434 |
| 2022-10-24 | 1.1452 | 1.1452 |
| 2022-10-21 | 1.1980 | 1.1980 |
| 2022-10-20 | 1.2099 | 1.2099 |
| 2022-10-19 | 1.2131 | 1.2131 |
| 2022-10-18 | 1.2500 | 1.2500 |
| 2022-10-17 | 1.2555 | 1.2555 |
| 2022-10-14 | 1.2630 | 1.2630 |
| 2022-10-13 | 1.2473 | 1.2473 |
| 2022-10-12 | 1.2523 | 1.2523 |
| 2022-10-11 | 1.2527 | 1.2527 |
| 2022-10-10 | 1.2516 | 1.2516 |
| 2022-09-30 | 1.2849 | 1.2849 |
| 2022-09-29 | 1.2880 | 1.2880 |
| 2022-09-28 | 1.2904 | 1.2904 |
| 2022-09-27 | 1.2954 | 1.2954 |
| 2022-09-26 | 1.2586 | 1.2586 |
| 2022-09-23 | 1.2519 | 1.2519 |
| 2022-09-22 | 1.2501 | 1.2501 |
| 2022-09-21 | 1.2656 | 1.2656 |
| 2022-09-20 | 1.2836 | 1.2836 |
| 2022-09-19 | 1.2779 | 1.2779 |
| 2022-09-16 | 1.2674 | 1.2674 |
| 2022-09-15 | 1.2904 | 1.2904 |
| 2022-09-14 | 1.2907 | 1.2907 |
| 2022-09-13 | 1.2991 | 1.2991 |
| 2022-09-09 | 1.2803 | 1.2803 |
| 2022-09-08 | 1.2665 | 1.2665 |
| 2022-09-07 | 1.2681 | 1.2681 |
| 2022-09-06 | 1.2843 | 1.2843 |
| 2022-09-05 | 1.2810 | 1.2810 |
| 2022-09-02 | 1.2980 | 1.2980 |
| 2022-09-01 | 1.3106 | 1.3106 |
| 2022-08-31 | 1.3277 | 1.3277 |
| 2022-08-30 | 1.3176 | 1.3176 |
| 2022-08-29 | 1.3189 | 1.3189 |
| 2022-08-26 | 1.3311 | 1.3311 |
| 2022-08-25 | 1.3164 | 1.3164 |
| 2022-08-24 | 1.2943 | 1.2943 |
| 2022-08-23 | 1.3015 | 1.3015 |
| 2022-08-22 | 1.3121 | 1.3121 |
| 2022-08-19 | 1.3048 | 1.3048 |
| 2022-08-18 | 1.2973 | 1.2973 |
| 2022-08-17 | 1.3173 | 1.3173 |
| 2022-08-16 | 1.3102 | 1.3102 |
| 2022-08-15 | 1.3094 | 1.3094 |
| 2022-08-12 | 1.3210 | 1.3210 |
| 2022-08-11 | 1.3124 | 1.3124 |
| 2022-08-10 | 1.2926 | 1.2926 |
| 2022-08-09 | 1.3110 | 1.3110 |
| 2022-08-08 | 1.3194 | 1.3194 |
| 2022-08-05 | 1.3276 | 1.3276 |
| 2022-08-04 | 1.3149 | 1.3149 |
| 2022-08-03 | 1.2971 | 1.2971 |
| 2022-08-02 | 1.3070 | 1.3070 |
| 2022-08-01 | 1.3231 | 1.3231 |
| 2022-07-29 | 1.3170 | 1.3170 |
| 2022-07-28 | 1.3370 | 1.3370 |
| 2022-07-27 | 1.3406 | 1.3406 |
| 2022-07-26 | 1.3528 | 1.3528 |
| 2022-07-25 | 1.3423 | 1.3423 |
| 2022-07-22 | 1.3367 | 1.3367 |
| 2022-07-21 | 1.3431 | 1.3431 |
| 2022-07-20 | 1.3533 | 1.3533 |
| 2022-07-19 | 1.3476 | 1.3476 |
| 2022-07-18 | 1.3461 | 1.3461 |
| 2022-07-15 | 1.3485 | 1.3485 |
| 2022-07-14 | 1.3553 | 1.3553 |
| 2022-07-13 | 1.3636 | 1.3636 |
| 2022-07-12 | 1.3587 | 1.3587 |
| 2022-07-11 | 1.3732 | 1.3732 |
| 2022-07-08 | 1.3860 | 1.3860 |
| 2022-07-07 | 1.3814 | 1.3814 |
| 2022-07-06 | 1.3839 | 1.3839 |
| 2022-07-05 | 1.4125 | 1.4125 |
| 2022-07-04 | 1.4201 | 1.4201 |
| 2022-07-01 | 1.4003 | 1.4003 |
| 2022-06-30 | 1.4079 | 1.4079 |
| 2022-06-29 | 1.3729 | 1.3729 |
| 2022-06-28 | 1.3942 | 1.3942 |
| 2022-06-27 | 1.3880 | 1.3880 |
| 2022-06-24 | 1.3515 | 1.3515 |
| 2022-06-23 | 1.3359 | 1.3359 |
| 2022-06-22 | 1.3255 | 1.3255 |
| 2022-06-21 | 1.3328 | 1.3328 |
| 2022-06-20 | 1.3383 | 1.3383 |
| 2022-06-17 | 1.3258 | 1.3258 |
| 2022-06-16 | 1.3083 | 1.3083 |
| 2022-06-15 | 1.3013 | 1.3013 |
| 2022-06-14 | 1.2916 | 1.2916 |
| 2022-06-13 | 1.2752 | 1.2752 |
| 2022-06-10 | 1.2849 | 1.2849 |
| 2022-06-09 | 1.2743 | 1.2743 |
| 2022-06-08 | 1.2858 | 1.2858 |
| 2022-06-07 | 1.2697 | 1.2697 |
| 2022-06-06 | 1.2531 | 1.2531 |
| 2022-06-02 | 1.2430 | 1.2430 |
| 2022-06-01 | 1.2508 | 1.2508 |
| 2022-05-31 | 1.2619 | 1.2619 |
| 2022-05-30 | 1.2292 | 1.2292 |
| 2022-05-27 | 1.2071 | 1.2071 |
| 2022-05-26 | 1.2060 | 1.2060 |
| 2022-05-25 | 1.2077 | 1.2077 |
| 2022-05-24 | 1.2015 | 1.2015 |
| 2022-05-23 | 1.2230 | 1.2230 |
| 2022-05-20 | 1.2316 | 1.2316 |
| 2022-05-19 | 1.1996 | 1.1996 |
| 2022-05-18 | 1.2126 | 1.2126 |
| 2022-05-17 | 1.2182 | 1.2182 |
| 2022-05-16 | 1.2156 | 1.2156 |
| 2022-05-13 | 1.2217 | 1.2217 |
| 2022-05-12 | 1.2266 | 1.2266 |
| 2022-05-11 | 1.2247 | 1.2247 |
| 2022-05-10 | 1.2204 | 1.2204 |
| 2022-05-09 | 1.2053 | 1.2053 |
| 2022-05-06 | 1.2122 | 1.2122 |
| 2022-05-05 | 1.2457 | 1.2457 |
| 2022-04-29 | 1.2433 | 1.2433 |
| 2022-04-28 | 1.2424 | 1.2424 |
| 2022-04-27 | 1.2400 | 1.2400 |
| 2022-04-26 | 1.2100 | 1.2100 |
| 2022-04-25 | 1.2010 | 1.2010 |
| 2022-04-22 | 1.2490 | 1.2490 |
| 2022-04-21 | 1.2524 | 1.2524 |
| 2022-04-20 | 1.2773 | 1.2773 |
| 2022-04-19 | 1.2710 | 1.2710 |
| 2022-04-18 | 1.2729 | 1.2729 |
| 2022-04-15 | 1.2654 | 1.2654 |
| 2022-04-14 | 1.2704 | 1.2704 |
| 2022-04-13 | 1.2280 | 1.2280 |
| 2022-04-12 | 1.2382 | 1.2382 |
| 2022-04-11 | 1.1950 | 1.1950 |
| 2022-04-08 | 1.2149 | 1.2149 |
| 2022-04-07 | 1.2214 | 1.2214 |
| 2022-04-06 | 1.2353 | 1.2353 |
| 2022-04-01 | 1.2484 | 1.2484 |
| 2022-03-31 | 1.2305 | 1.2305 |
| 2022-03-30 | 1.2386 | 1.2386 |
| 2022-03-29 | 1.2034 | 1.2034 |
| 2022-03-28 | 1.2016 | 1.2016 |
| 2022-03-25 | 1.2207 | 1.2207 |
| 2022-03-24 | 1.2398 | 1.2398 |
| 2022-03-23 | 1.2574 | 1.2574 |
| 2022-03-22 | 1.2503 | 1.2503 |
| 2022-03-21 | 1.2506 | 1.2506 |
| 2022-03-18 | 1.2495 | 1.2495 |
| 2022-03-17 | 1.2442 | 1.2442 |
| 2022-03-16 | 1.2099 | 1.2099 |
| 2022-03-15 | 1.1769 | 1.1769 |
| 2022-03-14 | 1.2388 | 1.2388 |
| 2022-03-11 | 1.2916 | 1.2916 |
| 2022-03-10 | 1.2834 | 1.2834 |
| 2022-03-09 | 1.2568 | 1.2568 |
| 2022-03-08 | 1.2636 | 1.2636 |
| 2022-03-07 | 1.2864 | 1.2864 |
| 2022-03-04 | 1.3361 | 1.3361 |
| 2022-03-03 | 1.3412 | 1.3412 |
| 2022-03-02 | 1.3668 | 1.3668 |
| 2022-03-01 | 1.3783 | 1.3783 |
| 2022-02-28 | 1.3459 | 1.3459 |
| 2022-02-25 | 1.3455 | 1.3455 |
| 2022-02-24 | 1.3348 | 1.3348 |
| 2022-02-23 | 1.3690 | 1.3690 |
| 2022-02-22 | 1.3698 | 1.3698 |
| 2022-02-21 | 1.3945 | 1.3945 |
| 2022-02-18 | 1.3955 | 1.3955 |
| 2022-02-17 | 1.3877 | 1.3877 |
| 2022-02-16 | 1.3887 | 1.3887 |
| 2022-02-15 | 1.3878 | 1.3878 |
| 2022-02-14 | 1.3776 | 1.3776 |
| 2022-02-11 | 1.3730 | 1.3730 |
| 2022-02-10 | 1.3829 | 1.3829 |
| 2022-02-09 | 1.3746 | 1.3746 |
| 2022-02-08 | 1.3331 | 1.3331 |
| 2022-02-07 | 1.3482 | 1.3482 |
| 2022-01-28 | 1.3431 | 1.3431 |
| 2022-01-27 | 1.3556 | 1.3556 |
| 2022-01-26 | 1.3767 | 1.3767 |
| 2022-01-25 | 1.3625 | 1.3625 |
| 2022-01-24 | 1.3932 | 1.3932 |
| 2022-01-21 | 1.4063 | 1.4063 |
| 2022-01-20 | 1.4055 | 1.4055 |
| 2022-01-19 | 1.3815 | 1.3815 |
| 2022-01-18 | 1.3909 | 1.3909 |
| 2022-01-17 | 1.3788 | 1.3788 |
| 2022-01-14 | 1.3721 | 1.3721 |
| 2022-01-13 | 1.3849 | 1.3849 |
| 2022-01-12 | 1.4244 | 1.4244 |
| 2022-01-11 | 1.4139 | 1.4139 |
| 2022-01-10 | 1.4416 | 1.4416 |
| 2022-01-07 | 1.4306 | 1.4306 |
| 2022-01-06 | 1.4501 | 1.4501 |
| 2022-01-05 | 1.4729 | 1.4729 |
| 2022-01-04 | 1.4739 | 1.4739 |
| 2021-12-31 | 1.4612 | 1.4612 |
| 2021-12-30 | 1.4631 | 1.4631 |
| 2021-12-29 | 1.4527 | 1.4527 |
| 2021-12-28 | 1.4999 | 1.4999 |
| 2021-12-27 | 1.4988 | 1.4988 |
| 2021-12-24 | 1.5035 | 1.5035 |
| 2021-12-23 | 1.4806 | 1.4806 |
| 2021-12-22 | 1.4562 | 1.4562 |
| 2021-12-21 | 1.4467 | 1.4467 |
| 2021-12-20 | 1.4468 | 1.4468 |
| 2021-12-17 | 1.4457 | 1.4457 |
| 2021-12-16 | 1.4713 | 1.4713 |
| 2021-12-15 | 1.4824 | 1.4824 |
| 2021-12-14 | 1.5044 | 1.5044 |
| 2021-12-13 | 1.5033 | 1.5033 |
| 2021-12-10 | 1.4983 | 1.4983 |
| 2021-12-09 | 1.5022 | 1.5022 |
| 2021-12-08 | 1.4807 | 1.4807 |
| 2021-12-07 | 1.4437 | 1.4437 |
| 2021-12-06 | 1.4387 | 1.4387 |
| 2021-12-03 | 1.4522 | 1.4522 |
| 2021-12-02 | 1.4178 | 1.4178 |
| 2021-12-01 | 1.4124 | 1.4124 |
| 2021-11-30 | 1.4096 | 1.4096 |
| 2021-11-29 | 1.4331 | 1.4331 |
| 2021-11-26 | 1.4263 | 1.4263 |
| 2021-11-25 | 1.4368 | 1.4368 |
| 2021-11-24 | 1.4398 | 1.4398 |
| 2021-11-23 | 1.4290 | 1.4290 |
| 2021-11-22 | 1.4319 | 1.4319 |
| 2021-11-19 | 1.4323 | 1.4323 |
| 2021-11-18 | 1.4246 | 1.4246 |
| 2021-11-17 | 1.4275 | 1.4275 |
| 2021-11-16 | 1.4373 | 1.4373 |
| 2021-11-15 | 1.4162 | 1.4162 |
| 2021-11-12 | 1.4054 | 1.4054 |
| 2021-11-11 | 1.4122 | 1.4122 |
| 2021-11-10 | 1.4045 | 1.4045 |
| 2021-11-09 | 1.4283 | 1.4283 |
| 2021-11-08 | 1.4353 | 1.4353 |
| 2021-11-05 | 1.4451 | 1.4451 |
| 2021-11-04 | 1.4511 | 1.4511 |
| 2021-11-03 | 1.4140 | 1.4140 |
| 2021-11-02 | 1.4163 | 1.4163 |
| 2021-11-01 | 1.4118 | 1.4118 |
| 2021-10-29 | 1.4232 | 1.4232 |
| 2021-10-28 | 1.3971 | 1.3971 |
| 2021-10-27 | 1.3893 | 1.3893 |
| 2021-10-26 | 1.4051 | 1.4051 |
| 2021-10-25 | 1.4109 | 1.4109 |
| 2021-10-22 | 1.4155 | 1.4155 |
| 2021-10-21 | 1.3958 | 1.3958 |
| 2021-10-20 | 1.3985 | 1.3985 |
| 2021-10-19 | 1.4014 | 1.4014 |
| 2021-10-18 | 1.3664 | 1.3664 |
| 2021-10-15 | 1.4137 | 1.4137 |
| 2021-10-14 | 1.4199 | 1.4199 |
| 2021-10-13 | 1.4316 | 1.4316 |
| 2021-10-12 | 1.3996 | 1.3996 |
| 2021-10-11 | 1.4014 | 1.4014 |
| 2021-10-08 | 1.4024 | 1.4024 |
| 2021-09-30 | 1.3626 | 1.3626 |
| 2021-09-29 | 1.3553 | 1.3553 |
| 2021-09-28 | 1.3507 | 1.3507 |
| 2021-09-27 | 1.3607 | 1.3607 |
| 2021-09-24 | 1.2987 | 1.2987 |
| 2021-09-23 | 1.2635 | 1.2635 |
| 2021-09-22 | 1.2485 | 1.2485 |
| 2021-09-17 | 1.2789 | 1.2789 |
| 2021-09-16 | 1.2521 | 1.2521 |
| 2021-09-15 | 1.2384 | 1.2384 |
| 2021-09-14 | 1.2634 | 1.2634 |
| 2021-09-13 | 1.2727 | 1.2727 |
| 2021-09-10 | 1.2868 | 1.2868 |
| 2021-09-09 | 1.2707 | 1.2707 |
| 2021-09-08 | 1.2728 | 1.2728 |
| 2021-09-07 | 1.2873 | 1.2873 |
| 2021-09-06 | 1.2835 | 1.2835 |
| 2021-09-03 | 1.2538 | 1.2538 |
| 2021-09-02 | 1.2367 | 1.2367 |
| 2021-09-01 | 1.2555 | 1.2555 |
| 2021-08-31 | 1.2214 | 1.2214 |
| 2021-08-30 | 1.2371 | 1.2371 |
| 2021-08-27 | 1.2377 | 1.2377 |
| 2021-08-26 | 1.2401 | 1.2401 |
| 2021-08-25 | 1.2750 | 1.2750 |
| 2021-08-24 | 1.2576 | 1.2576 |
| 2021-08-23 | 1.2349 | 1.2349 |
| 2021-08-20 | 1.2233 | 1.2233 |
| 2021-08-19 | 1.2748 | 1.2748 |
| 2021-08-18 | 1.2924 | 1.2924 |
| 2021-08-17 | 1.2907 | 1.2907 |
| 2021-08-16 | 1.3390 | 1.3390 |
| 2021-08-13 | 1.3343 | 1.3343 |
| 2021-08-12 | 1.3296 | 1.3296 |
| 2021-08-11 | 1.3524 | 1.3524 |
| 2021-08-10 | 1.3738 | 1.3738 |
| 2021-08-09 | 1.3244 | 1.3244 |
| 2021-08-06 | 1.2871 | 1.2871 |
| 2021-08-05 | 1.2927 | 1.2927 |
| 2021-08-04 | 1.3014 | 1.3014 |
| 2021-08-03 | 1.3189 | 1.3189 |
| 2021-08-02 | 1.3016 | 1.3016 |
| 2021-07-30 | 1.2484 | 1.2484 |
| 2021-07-29 | 1.2832 | 1.2832 |
| 2021-07-28 | 1.2898 | 1.2898 |
| 2021-07-27 | 1.2887 | 1.2887 |
| 2021-07-26 | 1.3362 | 1.3362 |
| 2021-07-23 | 1.3996 | 1.3996 |
| 2021-07-22 | 1.4280 | 1.4280 |
| 2021-07-21 | 1.4408 | 1.4408 |
| 2021-07-20 | 1.4485 | 1.4485 |
| 2021-07-19 | 1.4468 | 1.4468 |
| 2021-07-16 | 1.4473 | 1.4473 |
| 2021-07-15 | 1.4722 | 1.4722 |
| 2021-07-14 | 1.4516 | 1.4516 |
| 2021-07-13 | 1.4493 | 1.4493 |
| 2021-07-12 | 1.4222 | 1.4222 |
| 2021-07-09 | 1.4105 | 1.4105 |
| 2021-07-08 | 1.4356 | 1.4356 |
| 2021-07-07 | 1.4606 | 1.4606 |
| 2021-07-06 | 1.4561 | 1.4561 |
| 2021-07-05 | 1.4632 | 1.4632 |
| 2021-07-02 | 1.4713 | 1.4713 |
| 2021-07-01 | 1.5126 | 1.5126 |
| 2021-06-30 | 1.5022 | 1.5022 |
| 2021-06-29 | 1.5010 | 1.5010 |
| 2021-06-28 | 1.5200 | 1.5200 |
| 2021-06-25 | 1.4988 | 1.4988 |
| 2021-06-24 | 1.4747 | 1.4747 |
| 2021-06-23 | 1.4722 | 1.4722 |
| 2021-06-22 | 1.4909 | 1.4909 |
| 2021-06-21 | 1.4834 | 1.4834 |
| 2021-06-18 | 1.4981 | 1.4981 |
| 2021-06-17 | 1.5173 | 1.5173 |
| 2021-06-16 | 1.5118 | 1.5118 |
| 2021-06-15 | 1.5229 | 1.5229 |
| 2021-06-11 | 1.5341 | 1.5341 |
| 2021-06-10 | 1.5639 | 1.5639 |
| 2021-06-09 | 1.5549 | 1.5549 |
| 2021-06-08 | 1.5474 | 1.5474 |
| 2021-06-07 | 1.5946 | 1.5946 |
| 2021-06-04 | 1.6014 | 1.6014 |
| 2021-06-03 | 1.5876 | 1.5876 |
| 2021-06-02 | 1.5847 | 1.5847 |
| 2021-06-01 | 1.5977 | 1.5977 |
| 2021-05-31 | 1.5875 | 1.5875 |
| 2021-05-28 | 1.5862 | 1.5862 |
| 2021-05-27 | 1.5963 | 1.5963 |
| 2021-05-26 | 1.5932 | 1.5932 |
| 2021-05-25 | 1.6011 | 1.6011 |
| 2021-05-24 | 1.5546 | 1.5546 |
| 2021-05-21 | 1.5432 | 1.5432 |
| 2021-05-20 | 1.5559 | 1.5559 |
| 2021-05-19 | 1.5396 | 1.5396 |
| 2021-05-18 | 1.5472 | 1.5472 |
| 2021-05-17 | 1.5502 | 1.5502 |
| 2021-05-14 | 1.5193 | 1.5193 |
| 2021-05-13 | 1.4951 | 1.4951 |
| 2021-05-12 | 1.4981 | 1.4981 |
| 2021-05-11 | 1.4813 | 1.4813 |
| 2021-05-10 | 1.4469 | 1.4469 |
| 2021-05-07 | 1.4729 | 1.4729 |
| 2021-05-06 | 1.4928 | 1.4928 |
| 2021-04-30 | 1.5334 | 1.5334 |
| 2021-04-29 | 1.5444 | 1.5444 |
| 2021-04-28 | 1.5201 | 1.5201 |
| 2021-04-27 | 1.5078 | 1.5078 |
| 2021-04-26 | 1.4966 | 1.4966 |
| 2021-04-23 | 1.5257 | 1.5257 |
| 2021-04-22 | 1.5048 | 1.5048 |
| 2021-04-21 | 1.5072 | 1.5072 |
| 2021-04-20 | 1.4974 | 1.4974 |
| 2021-04-19 | 1.4830 | 1.4830 |
| 2021-04-16 | 1.4582 | 1.4582 |
| 2021-04-15 | 1.4495 | 1.4495 |
| 2021-04-14 | 1.4590 | 1.4590 |
| 2021-04-13 | 1.4518 | 1.4518 |
| 2021-04-12 | 1.4384 | 1.4384 |
| 2021-04-09 | 1.4519 | 1.4519 |
| 2021-04-08 | 1.4776 | 1.4776 |
| 2021-04-07 | 1.4603 | 1.4603 |
| 2021-04-06 | 1.4936 | 1.4936 |
| 2021-04-02 | 1.5057 | 1.5057 |
| 2021-04-01 | 1.4666 | 1.4666 |
| 2021-03-31 | 1.4435 | 1.4435 |
| 2021-03-30 | 1.4574 | 1.4574 |
| 2021-03-29 | 1.4431 | 1.4431 |
| 2021-03-26 | 1.4314 | 1.4314 |
| 2021-03-25 | 1.4015 | 1.4015 |
| 2021-03-24 | 1.4030 | 1.4030 |
| 2021-03-23 | 1.4101 | 1.4101 |
| 2021-03-22 | 1.4123 | 1.4123 |
| 2021-03-19 | 1.4072 | 1.4072 |
| 2021-03-18 | 1.4447 | 1.4447 |
| 2021-03-17 | 1.4199 | 1.4199 |
| 2021-03-16 | 1.3961 | 1.3961 |
| 2021-03-15 | 1.3742 | 1.3742 |
| 2021-03-12 | 1.4239 | 1.4239 |
| 2021-03-11 | 1.4253 | 1.4253 |
| 2021-03-10 | 1.3890 | 1.3890 |
| 2021-03-09 | 1.3681 | 1.3681 |
| 2021-03-08 | 1.4063 | 1.4063 |
| 2021-03-05 | 1.4793 | 1.4793 |
| 2021-03-04 | 1.4792 | 1.4792 |
| 2021-03-03 | 1.5419 | 1.5419 |
| 2021-03-02 | 1.5212 | 1.5212 |
| 2021-03-01 | 1.5512 | 1.5512 |
| 2021-02-26 | 1.5347 | 1.5347 |
| 2021-02-25 | 1.5753 | 1.5753 |
| 2021-02-24 | 1.5899 | 1.5899 |
| 2021-02-23 | 1.6459 | 1.6459 |
| 2021-02-22 | 1.6614 | 1.6614 |
| 2021-02-19 | 1.7376 | 1.7376 |
| 2021-02-18 | 1.7120 | 1.7120 |
| 2021-02-10 | 1.7618 | 1.7618 |
| 2021-02-09 | 1.7059 | 1.7059 |
| 2021-02-08 | 1.6678 | 1.6678 |
| 2021-02-05 | 1.6369 | 1.6369 |
| 2021-02-04 | 1.6228 | 1.6228 |
| 2021-02-03 | 1.6190 | 1.6190 |
| 2021-02-02 | 1.6090 | 1.6090 |
| 2021-02-01 | 1.5640 | 1.5640 |
| 2021-01-29 | 1.5584 | 1.5584 |
| 2021-01-28 | 1.5607 | 1.5607 |
| 2021-01-27 | 1.5912 | 1.5912 |
| 2021-01-26 | 1.6039 | 1.6039 |
| 2021-01-25 | 1.6171 | 1.6171 |
| 2021-01-22 | 1.5614 | 1.5614 |
| 2021-01-21 | 1.5600 | 1.5600 |
| 2021-01-20 | 1.5275 | 1.5275 |
| 2021-01-19 | 1.5176 | 1.5176 |
| 2021-01-18 | 1.5469 | 1.5469 |
| 2021-01-15 | 1.5494 | 1.5494 |
| 2021-01-14 | 1.5786 | 1.5786 |
| 2021-01-13 | 1.6171 | 1.6171 |
| 2021-01-12 | 1.6347 | 1.6347 |
| 2021-01-11 | 1.6018 | 1.6018 |
| 2021-01-08 | 1.6514 | 1.6514 |
| 2021-01-07 | 1.6952 | 1.6952 |
| 2021-01-06 | 1.6740 | 1.6740 |
| 2021-01-05 | 1.6614 | 1.6614 |
| 2021-01-04 | 1.5856 | 1.5856 |
| 2020-12-31 | 1.5287 | 1.5287 |
| 2020-12-30 | 1.5088 | 1.5088 |
| 2020-12-29 | 1.4813 | 1.4813 |
| 2020-12-28 | 1.4989 | 1.4989 |
| 2020-12-25 | 1.4635 | 1.4635 |
| 2020-12-24 | 1.4588 | 1.4588 |
| 2020-12-23 | 1.4733 | 1.4733 |
| 2020-12-22 | 1.4676 | 1.4676 |
| 2020-12-21 | 1.4717 | 1.4717 |
| 2020-12-18 | 1.4530 | 1.4530 |
| 2020-12-17 | 1.4675 | 1.4675 |
| 2020-12-16 | 1.4514 | 1.4514 |
| 2020-12-15 | 1.4356 | 1.4356 |
| 2020-12-14 | 1.4395 | 1.4395 |
| 2020-12-11 | 1.4062 | 1.4062 |
| 2020-12-10 | 1.4142 | 1.4142 |
| 2020-12-09 | 1.4128 | 1.4128 |
| 2020-12-08 | 1.4274 | 1.4274 |
| 2020-12-07 | 1.4192 | 1.4192 |
| 2020-12-04 | 1.4091 | 1.4091 |
| 2020-12-03 | 1.3810 | 1.3810 |
| 2020-12-02 | 1.3676 | 1.3676 |
| 2020-12-01 | 1.3628 | 1.3628 |
| 2020-11-30 | 1.3415 | 1.3415 |
| 2020-11-27 | 1.3667 | 1.3667 |
| 2020-11-26 | 1.3540 | 1.3540 |
| 2020-11-25 | 1.3503 | 1.3503 |
| 2020-11-24 | 1.3844 | 1.3844 |
| 2020-11-23 | 1.3877 | 1.3877 |
| 2020-11-20 | 1.3778 | 1.3778 |
| 2020-11-19 | 1.3692 | 1.3692 |
| 2020-11-18 | 1.3536 | 1.3536 |
| 2020-11-17 | 1.3597 | 1.3597 |
| 2020-11-16 | 1.3756 | 1.3756 |
| 2020-11-13 | 1.3475 | 1.3475 |
| 2020-11-12 | 1.3687 | 1.3687 |
| 2020-11-11 | 1.3696 | 1.3696 |
| 2020-11-10 | 1.3772 | 1.3772 |
| 2020-11-09 | 1.3719 | 1.3719 |
| 2020-11-06 | 1.3479 | 1.3479 |
| 2020-11-05 | 1.3613 | 1.3613 |
| 2020-11-04 | 1.3391 | 1.3391 |
| 2020-11-03 | 1.3359 | 1.3359 |
| 2020-11-02 | 1.3222 | 1.3222 |
| 2020-10-30 | 1.3203 | 1.3203 |
| 2020-10-29 | 1.3617 | 1.3617 |
| 2020-10-28 | 1.3306 | 1.3306 |
| 2020-10-27 | 1.3057 | 1.3057 |
| 2020-10-26 | 1.2967 | 1.2967 |
| 2020-10-23 | 1.3050 | 1.3050 |
| 2020-10-22 | 1.3359 | 1.3359 |
| 2020-10-21 | 1.3352 | 1.3352 |
| 2020-10-20 | 1.3371 | 1.3371 |
| 2020-10-19 | 1.3088 | 1.3088 |
| 2020-10-16 | 1.3268 | 1.3268 |
| 2020-10-15 | 1.3358 | 1.3358 |
| 2020-10-14 | 1.3471 | 1.3471 |
| 2020-10-13 | 1.3575 | 1.3575 |
| 2020-10-12 | 1.3447 | 1.3447 |
| 2020-10-09 | 1.2938 | 1.2938 |
| 2020-09-30 | 1.2701 | 1.2701 |
| 2020-09-29 | 1.2660 | 1.2660 |
| 2020-09-28 | 1.2577 | 1.2577 |
| 2020-09-25 | 1.2526 | 1.2526 |
| 2020-09-24 | 1.2478 | 1.2478 |
| 2020-09-23 | 1.2659 | 1.2659 |
| 2020-09-22 | 1.2633 | 1.2633 |
| 2020-09-21 | 1.2727 | 1.2727 |
| 2020-09-18 | 1.2898 | 1.2898 |
| 2020-09-17 | 1.2705 | 1.2705 |
| 2020-09-16 | 1.2914 | 1.2914 |
| 2020-09-15 | 1.3102 | 1.3102 |
| 2020-09-14 | 1.3030 | 1.3030 |
| 2020-09-11 | 1.3001 | 1.3001 |
| 2020-09-10 | 1.2833 | 1.2833 |
| 2020-09-09 | 1.2745 | 1.2745 |
| 2020-09-08 | 1.3112 | 1.3112 |
| 2020-09-07 | 1.3269 | 1.3269 |
| 2020-09-04 | 1.3685 | 1.3685 |
| 2020-09-03 | 1.3979 | 1.3979 |
| 2020-09-02 | 1.4064 | 1.4064 |
| 2020-09-01 | 1.4013 | 1.4013 |
| 2020-08-31 | 1.4022 | 1.4022 |
| 2020-08-28 | 1.3982 | 1.3982 |
| 2020-08-27 | 1.3579 | 1.3579 |
| 2020-08-26 | 1.3393 | 1.3393 |
| 2020-08-25 | 1.3441 | 1.3441 |
| 2020-08-24 | 1.3306 | 1.3306 |
| 2020-08-21 | 1.3092 | 1.3092 |
| 2020-08-20 | 1.2905 | 1.2905 |
| 2020-08-19 | 1.3173 | 1.3173 |
| 2020-08-18 | 1.3203 | 1.3203 |
| 2020-08-17 | 1.3056 | 1.3056 |
| 2020-08-14 | 1.2889 | 1.2889 |
| 2020-08-13 | 1.2685 | 1.2685 |
| 2020-08-12 | 1.2621 | 1.2621 |
| 2020-08-11 | 1.2768 | 1.2768 |
| 2020-08-10 | 1.2734 | 1.2734 |
| 2020-08-07 | 1.2722 | 1.2722 |
| 2020-08-06 | 1.2839 | 1.2839 |
| 2020-08-05 | 1.3092 | 1.3092 |
| 2020-08-04 | 1.2944 | 1.2944 |
| 2020-08-03 | 1.2993 | 1.2993 |
| 2020-07-31 | 1.2857 | 1.2857 |
| 2020-07-30 | 1.2816 | 1.2816 |
| 2020-07-29 | 1.2740 | 1.2740 |
| 2020-07-28 | 1.2616 | 1.2616 |
| 2020-07-27 | 1.2287 | 1.2287 |
| 2020-07-24 | 1.2157 | 1.2157 |
| 2020-07-23 | 1.2660 | 1.2660 |
| 2020-07-22 | 1.2644 | 1.2644 |
| 2020-07-21 | 1.2490 | 1.2490 |
| 2020-07-20 | 1.2304 | 1.2304 |
| 2020-07-17 | 1.2323 | 1.2323 |
| 2020-07-16 | 1.2088 | 1.2088 |
| 2020-07-15 | 1.3023 | 1.3023 |
| 2020-07-14 | 1.2885 | 1.2885 |
| 2020-07-13 | 1.2875 | 1.2875 |
| 2020-07-10 | 1.2397 | 1.2397 |
| 2020-07-09 | 1.2372 | 1.2372 |
| 2020-07-08 | 1.2176 | 1.2176 |
| 2020-07-07 | 1.2089 | 1.2089 |
| 2020-07-06 | 1.1837 | 1.1837 |
| 2020-07-03 | 1.1509 | 1.1509 |
| 2020-07-02 | 1.1525 | 1.1525 |
| 2020-07-01 | 1.1349 | 1.1349 |
| 2020-06-30 | 1.1029 | 1.1029 |
| 2020-06-29 | 1.0885 | 1.0885 |
| 2020-06-24 | 1.0831 | 1.0831 |
| 2020-06-23 | 1.0800 | 1.0800 |
| 2020-06-22 | 1.0655 | 1.0655 |
| 2020-06-19 | 1.0667 | 1.0667 |
| 2020-06-18 | 1.0427 | 1.0427 |
| 2020-06-17 | 1.0351 | 1.0351 |
| 2020-06-16 | 1.0330 | 1.0330 |
| 2020-06-15 | 1.0235 | 1.0235 |
| 2020-06-12 | 1.0309 | 1.0309 |
| 2020-06-11 | 1.0261 | 1.0261 |
| 2020-06-10 | 1.0437 | 1.0437 |
| 2020-06-09 | 1.0421 | 1.0421 |
| 2020-06-08 | 1.0342 | 1.0342 |
| 2020-06-05 | 1.0290 | 1.0290 |
| 2020-06-04 | 1.0300 | 1.0300 |
| 2020-06-03 | 1.0226 | 1.0226 |
| 2020-06-02 | 1.0275 | 1.0275 |
| 2020-06-01 | 1.0330 | 1.0330 |
| 2020-05-29 | 1.0099 | 1.0099 |
| 2020-05-28 | 0.9963 | 0.9963 |
| 2020-05-27 | 0.9997 | 0.9997 |
| 2020-05-26 | 1.0082 | 1.0082 |
| 2020-05-25 | 1.0042 | 1.0042 |
| 2020-05-22 | 0.9865 | 0.9865 |
| 2020-05-21 | 1.0076 | 1.0076 |
| 2020-05-15 | 1.0005 | 1.0005 |
| 2020-05-08 | 1.0066 | 1.0066 |
| 2020-04-30 | 0.9985 | 0.9985 |
| 2020-04-24 | 1.0000 | 1.0000 |
理财嘉app
官方微博
官方微信
您的位置>> 
中国证券监督管理委员会
中国证券投资基金业协会
中华人民共和国国家市场监督管理总局